- WhatToFarm
- BNB Chain
- PancakeSwap
- NEXUS-WBNB LPs
Info about NEXUS-WBNB pair
- Pooled NEXUS:
- 534.22
- Pooled WBNB:
- $120.16
NEXUS/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of NEXUS token on DEX PancakeSwap is $146.52. NEXUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13,028.78. NEXUS token contract is 0x3F87Ea105fd63e43EC80E24BaA1CBE094585AbE0 with a market cap $146,526,945,110.39. The liquidity pool contract is 0x082C432afE1264EB5baBcdF06bC021fcE95AAef0 with total value locked (TVL) of $156,555.85. The NEXUS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEXUS/WBNB now?
The current liquidity of NEXUS/WBNB with the contract address 0x082C432afE1264EB5baBcdF06bC021fcE95AAef0 is $156,555.85.
How many transactions are there in the NEXUS/WBNB pool in the last 24 hours?
The total transactions of NEXUS/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEXUS/WBNB pool in the last 24 hours?
NEXUS/WBNB pool has a trading volume of $13,028.78 in the last 24 hours.
What is the exchange rate of 1 NEXUS to WBNB?
The exchange rate of 1 NEXUS to WBNB is 0.2249, captured at 10:44 PM UTC.
How much is 1 NEXUS in dollars?
The price of converting 1 NEXUS to USD is $146.52 today.
NEXUS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 5:56:21 PM | buy | $13,028.77 | $146.52 | 20 | 0.2249 | 106.4 | 0xd7...864b | |
| 06/06/2025 | 10:04:08 AM | buy | $0.8799 | $100.91 | 0.001366 | 0.1567 | 0.00872 | 0x07...42a4 | |
| 06/06/2025 | 10:03:32 AM | buy | $2.45 | $100.91 | 0.003805 | 0.1567 | 0.02428 | 0x6e...81b7 | |
| 06/06/2025 | 8:49:22 AM | buy | $12,857.91 | $100.51 | 20 | 0.1563 | 142.36 | 0x67...586c | |
| 06/06/2025 | 6:59:05 AM | buy | $51.16 | $80.52 | 0.08 | 0.1258 | 0.6354 | 0xa5...9a8a | |
| 06/06/2025 | 2:33:33 AM | buy | $116.99 | $79.7 | 0.1845 | 0.1257 | 1.46 | 0x83...50a8 | |
| 06/05/2025 | 7:38:27 PM | buy | $354.6 | $80.7 | 0.55 | 0.1251 | 4.39 | 0xc5...fd4e | |
| 06/05/2025 | 7:28:09 PM | buy | $19,314.67 | $80.13 | 30 | 0.1244 | 291.18 | 0xcf...be10 | |
| 06/05/2025 | 7:04:59 PM | buy | $97.78 | $55.45 | 0.15 | 0.08506 | 1.76 | 0x02...1424 | |
| 06/05/2025 | 6:58:36 PM | buy | $65.31 | $55.5 | 0.1 | 0.08498 | 1.17 | 0x5c...c091 | |
| 06/05/2025 | 6:20:09 PM | buy | $83.91 | $55.41 | 0.1285 | 0.08491 | 1.51 | 0x8d...005f | |
| 06/05/2025 | 6:15:53 PM | buy | $1,423.54 | $54.96 | 2.18 | 0.08421 | 25.89 | 0x96...baa5 | |
| 06/05/2025 | 6:10:42 PM | buy | $10.82 | $54.63 | 0.01655 | 0.08354 | 0.1981 | 0x63...dd87 | |
| 06/05/2025 | 5:42:56 PM | buy | $45.88 | $54.75 | 0.07 | 0.08352 | 0.838 | 0x22...caac | |
| 06/05/2025 | 3:43:11 PM | buy | $26,365.75 | $24.23 | 40 | 0.03676 | 919.68 | 0xce...2bcf | |
| 06/05/2025 | 3:44:12 PM | buy | $26,365.75 | $24.23 | 40 | 0.03676 | 731.28 | 0xcf...4d82 | |
| 06/05/2025 | 3:42:26 PM | buy | $26,365.75 | $32.28 | 40 | 0.04897 | 1,191.69 | 0x2f...c33e | |
| 06/05/2025 | 3:16:03 PM | buy | $62.71 | $19.27 | 0.09515 | 0.02923 | 3.25 | 0xa1...2823 | |
| 06/05/2025 | 2:55:53 PM | buy | $1,803.03 | $19.06 | 2.73 | 0.02892 | 94.57 | 0x91...b197 | |
| 06/05/2025 | 2:52:09 PM | buy | $19.75 | $18.86 | 0.02997 | 0.02863 | 1.04 | 0xc4...4e9e |