- WhatToFarm
- BNB Chain
- PancakeSwap
- NEXUS-WBNB LPs
Info about NEXUS-WBNB pair
- Pooled NEXUS:
- 5.05M
- Pooled WBNB:
- $372.26
NEXUS/WBNB price stats on BNB Chain
As of April 4, 2025, the current price of NEXUS token on DEX PancakeSwap is $0.04411. NEXUS price is up 367% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $154,145.00. NEXUS token contract is 0x07D4E20D24c037a814E397127154f9aeEBfe3125 with a market cap $44,010,352.51. The liquidity pool contract is 0x08e920AC862a92bFc8917b920D24eF72899A15CE with total value locked (TVL) of $444,261.72. The NEXUS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEXUS/WBNB now?
The current liquidity of NEXUS/WBNB with the contract address 0x08e920AC862a92bFc8917b920D24eF72899A15CE is $444,261.72.
How many transactions are there in the NEXUS/WBNB pool in the last 24 hours?
The total transactions of NEXUS/WBNB is 45 in the last 24 hours, 44 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NEXUS/WBNB pool in the last 24 hours?
NEXUS/WBNB pool has a trading volume of $154,145.00 in the last 24 hours.
What is the exchange rate of 1 NEXUS to WBNB?
The exchange rate of 1 NEXUS to WBNB is 0.00007393, captured at 6:15 PM UTC.
How much is 1 NEXUS in dollars?
The price of converting 1 NEXUS to USD is $0.04411 today.
NEXUS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 5:48:39 PM | buy | $5.96 | $0.04411 | 0.01 | 0.00007393 | 135.24 | 0xc7...f960 | |
| 04/04/2025 | 5:29:03 PM | buy | $0.2968 | $0.0439 | 0.0005 | 0.00007393 | 6.76 | 0x18...e5b0 | |
| 04/04/2025 | 5:15:45 PM | buy | $70.99 | $0.04388 | 0.1195 | 0.00007391 | 1,617.87 | 0x1c...dc44 | |
| 04/04/2025 | 5:11:00 PM | buy | $36.44 | $0.04386 | 0.06138 | 0.00007387 | 830.91 | 0x33...ce8b | |
| 04/04/2025 | 5:05:54 PM | buy | $240.49 | $0.04381 | 0.405 | 0.00007378 | 5,489.54 | 0x6d...c319 | |
| 04/04/2025 | 4:30:30 PM | buy | $11.39 | $0.04371 | 0.0192 | 0.0000737 | 260.62 | 0xb3...7530 | |
| 04/04/2025 | 4:20:36 PM | buy | $27.24 | $0.04382 | 0.04581 | 0.00007368 | 621.73 | 0x7d...8cb1 | |
| 04/04/2025 | 4:13:39 PM | buy | $15.17 | $0.04379 | 0.02552 | 0.00007367 | 346.43 | 0x28...9801 | |
| 04/04/2025 | 4:05:09 PM | buy | $165.13 | $0.04375 | 0.2778 | 0.00007361 | 3,774.18 | 0x17...b429 | |
| 04/04/2025 | 3:45:21 PM | buy | $14,825.48 | $0.04351 | 25 | 0.00007337 | 364,399.17 | 0x72...2a04 | |
| 04/04/2025 | 2:49:57 PM | buy | $1,202 | $0.03758 | 2.03 | 0.00006362 | 31,982.55 | 0x6e...31a9 | |
| 04/04/2025 | 2:49:39 PM | buy | $218.61 | $0.03732 | 0.37 | 0.00006318 | 5,857.41 | 0x6e...a8ec | |
| 04/04/2025 | 2:14:27 PM | buy | $246.12 | $0.03731 | 0.4157 | 0.00006303 | 6,595.08 | 0x98...f6ba | |
| 04/04/2025 | 2:08:18 PM | buy | $8,883.08 | $0.03565 | 15 | 0.00006021 | 249,123.7 | 0x3a...9d03 | |
| 04/04/2025 | 2:07:45 PM | buy | $56.17 | $0.03409 | 0.09485 | 0.00005757 | 1,647.61 | 0x57...1c51 | |
| 04/04/2025 | 2:01:12 PM | buy | $759.14 | $0.03395 | 1.28 | 0.00005733 | 22,359.78 | 0x0f...812f | |
| 04/04/2025 | 1:42:39 PM | buy | $1,177.18 | $0.03346 | 1.99 | 0.00005675 | 35,180.84 | 0xe5...6947 | |
| 04/04/2025 | 12:47:48 PM | sell | $0.3302 | $0.03302 | 0.0005613 | 0.00005613 | 10 | 0x78...88e8 | |
| 04/04/2025 | 12:42:15 PM | buy | $48.08 | $0.03318 | 0.08172 | 0.00005639 | 1,449.11 | 0x3f...6e2f | |
| 04/04/2025 | 12:37:15 PM | buy | $149 | $0.03314 | 0.2532 | 0.00005634 | 4,495.28 | 0xdd...fcbc |