WhatToFarm
/
Get started
12 Swap

Info about NEXTOPENCLAWAI-WBNB pair

Price USD
$0.0163318
Price
0.0195259 WBNB
TVL
$0.04306
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
73
Buys
58
Sells
15
Volume
31K
Telegram price alerts
Pair:
0x4A1036A3DCbbe044b8cb3ae0FE74B2260e451417
NEXTOPENCLAWAI:
0x780Ba69B20Ce6e1b6851A5b63102357cD59aCAB1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEXTOPENCLAWAI:
648.97T
Pooled WBNB:
$0.00003412

NEXTOPENCLAWAI/WBNB price stats on BNB Chain

As of March 23, 2026, the current price of NEXTOPENCLAWAI token on DEX PancakeSwap is $0.00000000000000003318. NEXTOPENCLAWAI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $30,708.66. NEXTOPENCLAWAI token contract is 0x780Ba69B20Ce6e1b6851A5b63102357cD59aCAB1 with a market cap $0.00. The liquidity pool contract is 0x4A1036A3DCbbe044b8cb3ae0FE74B2260e451417 with total value locked (TVL) of $0.04. The NEXTOPENCLAWAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEXTOPENCLAWAI/WBNB with the contract address 0x4A1036A3DCbbe044b8cb3ae0FE74B2260e451417 is $0.04.

The total transactions of NEXTOPENCLAWAI/WBNB is 73 in the last 24 hours, 58 of which are buy transactions, and 15 are sales transactions.

NEXTOPENCLAWAI/WBNB pool has a trading volume of $30,708.66 in the last 24 hours.

The exchange rate of 1 NEXTOPENCLAWAI to WBNB is 0.00000000000000000005259, captured at 3:49 AM UTC.

The price of converting 1 NEXTOPENCLAWAI to USD is $0.00000000000000003318 today.

NEXTOPENCLAWAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/202612:12:34 PMbuy$0.01164$0.01633180.0000120.0195259351.03T
0x740...aeA4
0x04...63b6
03/22/202612:12:32 PMsell$0.03318$0.016331849.870.01952591000T
0xa0C...47a1
0x43...42b8
03/22/202612:11:30 PMbuy$434.15$0.000070040.69050.0611146.2M
0xc16...f93f
0xad...4a98
03/22/202612:10:52 PMbuy$470.33$0.000067920.74920.0610816.92M
0xA52...976C
0xf6...775e
03/22/202612:10:17 PMsell$833.2$0.000068491.320.06108912.17M
0x6f1...de32
0xbe...f100
03/22/202612:10:07 PMbuy$333.24$0.000069960.530.0611124.76M
0x63C...3db1
0x17...0890
03/22/202612:09:28 PMbuy$260.14$0.000068590.4140.0610913.79M
0x67C...8DFc
0xf7...e502
03/22/202612:08:49 PMbuy$219.03$0.000067460.34890.0610743.25M
0x8e6...4EF8
0x2c...e90a
03/22/202612:08:07 PMbuy$489.94$0.000065940.780.0610497.43M
0x38C...BFe3
0x81...cef1
03/22/202612:07:29 PMbuy$338.09$0.000064120.53850.0610215.27M
0x79b...7658
0xe6...1603
03/22/202612:06:32 PMbuy$391.61$0.000062640.6230.0799656.25M
0xF7D...4fBA
0xe7...bd56
03/22/202612:05:36 PMbuy$548.88$0.000060880.870.079659.02M
0xED5...35Fb
0xce...1672
03/22/202612:04:43 PMsell$326.19$0.000059820.51960.079535.45M
0x504...6172
0xf5...4c20
03/22/202612:04:38 PMbuy$298.42$0.000060490.4730.0795874.93M
0xe1B...D30A
0xbf...b38f
03/22/202612:03:40 PMsell$153.45$0.000059650.24420.0794932.57M
0x3F6...f298
0x41...df00
03/22/202612:03:37 PMbuy$188.48$0.000059870.30.0795293.15M
0x71F...572b
0xd9...35d0
03/22/202612:02:40 PMbuy$645.21$0.000058151.020.07925411.1M
0xD8F...7920
0x86...559c
03/22/202612:01:43 PMbuy$381.37$0.000056050.60710.0789236.8M
0xb40...04d4
0x45...63f8
03/22/202612:00:54 PMbuy$278.08$0.000054730.44270.0787135.08M
0x1Cb...64bA
0x06...e07d
03/22/202611:59:50 AMbuy$220.08$0.000053710.35060.0785564.1M
0x8bD...FCac
0xcb...3e58