- WhatToFarm
- BNB Chain
- PancakeSwap
- NEXTDOG-WBNB LPs
Info about NEXTDOG-WBNB pair
- Pooled NEXTDOG:
- 301.87T
- Pooled WBNB:
- $0.00005009
NEXTDOG/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of NEXTDOG token on DEX PancakeSwap is $0.0000000000000001393. NEXTDOG price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $43,194.51. NEXTDOG token contract is 0x2820673AB9c40ae85A4B426133367F8e6E6e776B with a market cap $0.00. The liquidity pool contract is 0x3f1D9B387d4fcc25A26367de18b3DDd6e2Ba4d3C with total value locked (TVL) of $0.08. The NEXTDOG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEXTDOG/WBNB now?
The current liquidity of NEXTDOG/WBNB with the contract address 0x3f1D9B387d4fcc25A26367de18b3DDd6e2Ba4d3C is $0.08.
How many transactions are there in the NEXTDOG/WBNB pool in the last 24 hours?
The total transactions of NEXTDOG/WBNB is 65 in the last 24 hours, 50 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NEXTDOG/WBNB pool in the last 24 hours?
NEXTDOG/WBNB pool has a trading volume of $43,194.51 in the last 24 hours.
What is the exchange rate of 1 NEXTDOG to WBNB?
The exchange rate of 1 NEXTDOG to WBNB is 0.0000000000000000001659, captured at 11:51 AM UTC.
How much is 1 NEXTDOG in dollars?
The price of converting 1 NEXTDOG to USD is $0.0000000000000001393 today.
NEXTDOG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:54:47 AM | buy | $0.09725 | $0.0151393 | 0.000035 | 0.0181659 | 698.13T | 0x73...e897 | |
| 12/19/2025 | 5:54:46 AM | sell | $0.1393 | $0.0151393 | 52.58 | 0.0181659 | 1000T | 0x5d...dde8 | |
| 12/19/2025 | 5:54:12 AM | buy | $386.13 | $0.0001531 | 0.46 | 0.061824 | 2.52M | 0xb0...b51f | |
| 12/19/2025 | 5:52:14 AM | buy | $554.01 | $0.0001499 | 0.66 | 0.061785 | 3.7M | 0xc1...91c0 | |
| 12/19/2025 | 5:52:09 AM | sell | $610.58 | $0.0001493 | 0.7273 | 0.061779 | 4.09M | 0x4c...e021 | |
| 12/19/2025 | 5:51:22 AM | buy | $964.99 | $0.0001488 | 1.14 | 0.061773 | 6.48M | 0xc3...cfde | |
| 12/19/2025 | 5:50:34 AM | buy | $563.24 | $0.0001437 | 0.671 | 0.061711 | 3.92M | 0x6e...853c | |
| 12/19/2025 | 5:49:50 AM | buy | $646.35 | $0.0001396 | 0.77 | 0.061663 | 4.63M | 0xe7...7d6e | |
| 12/19/2025 | 5:48:44 AM | buy | $833.7 | $0.0001347 | 0.9932 | 0.061605 | 6.19M | 0xeb...fa58 | |
| 12/19/2025 | 5:47:51 AM | buy | $711.65 | $0.0001297 | 0.8478 | 0.061545 | 5.48M | 0x5f...2c9d | |
| 12/19/2025 | 5:46:49 AM | buy | $416.77 | $0.0001261 | 0.4965 | 0.061503 | 3.3M | 0xae...a5b5 | |
| 12/19/2025 | 5:46:02 AM | sell | $410.21 | $0.0001255 | 0.4886 | 0.061495 | 3.27M | 0x3e...a6b1 | |
| 12/19/2025 | 5:45:41 AM | sell | $674.57 | $0.0001289 | 0.8036 | 0.061536 | 5.23M | 0x30...05f2 | |
| 12/19/2025 | 5:45:40 AM | buy | $583.98 | $0.0001299 | 0.6957 | 0.061547 | 4.49M | 0xc9...68bb | |
| 12/19/2025 | 5:44:43 AM | buy | $5,397.26 | $0.0001277 | 5.68 | 0.061521 | 42.25M | 0x20...fc2a | |
| 12/19/2025 | 5:43:43 AM | buy | $576.93 | $0.00009787 | 0.6873 | 0.061166 | 5.89M | 0x51...c93d | |
| 12/19/2025 | 5:42:41 AM | buy | $392.55 | $0.00009471 | 0.47 | 0.061134 | 4.14M | 0xa7...7d8c | |
| 12/19/2025 | 5:41:35 AM | buy | $354.21 | $0.00009268 | 0.4241 | 0.061109 | 3.82M | 0x0d...9e55 | |
| 12/19/2025 | 5:40:40 AM | buy | $916.16 | $0.00008924 | 1.09 | 0.061068 | 10.27M | 0x2e...fa86 | |
| 12/19/2025 | 5:40:36 AM | sell | $242.85 | $0.00008704 | 0.2907 | 0.061042 | 2.79M | 0xb4...3917 |