- WhatToFarm
- BNB Chain
- PancakeSwap
- next-WBNB LPs
Info about next-WBNB pair
- Pooled next:
- 155.85M
- Pooled WBNB:
- $0.0004446
next/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of next token on DEX PancakeSwap is $0.000000002575. next price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $153,023.85. next token contract is 0xcd5275Bb68E3379188CE97964AEF18130d97d27C with a market cap $2.58. The liquidity pool contract is 0xE1663Ad5A7fB1797b3a664B985585585E26D63E4 with total value locked (TVL) of $0.80. The next/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of next/WBNB now?
The current liquidity of next/WBNB with the contract address 0xE1663Ad5A7fB1797b3a664B985585585E26D63E4 is $0.80.
How many transactions are there in the next/WBNB pool in the last 24 hours?
The total transactions of next/WBNB is 511 in the last 24 hours, 315 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the next/WBNB pool in the last 24 hours?
next/WBNB pool has a trading volume of $153,023.85 in the last 24 hours.
What is the exchange rate of 1 next to WBNB?
The exchange rate of 1 next to WBNB is 0.000000000002852, captured at 8:37 AM UTC.
How much is 1 next in dollars?
The price of converting 1 next to USD is $0.000000002575 today.
next-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:23:45 AM | buy | $0.08938 | $0.082575 | 0.000099 | 0.0112852 | 44.53M | 0x67...cc06 | |
| 12/05/2025 | 7:22:20 AM | buy | $0.08672 | $0.081557 | 0.00009605 | 0.0111724 | 76.93M | 0xa1...c6ba | |
| 12/05/2025 | 7:22:03 AM | buy | $0.0316 | $0.098125 | 0.000035 | 0.0128998 | 45.13M | 0xfe...da1d | |
| 12/05/2025 | 7:22:02 AM | sell | $81.23 | $0.098125 | 0.08996 | 0.0128998 | 358.42M | 0x43...9ea5 | |
| 12/05/2025 | 7:22:03 AM | buy | $0.009029 | $0.098125 | 0.00001 | 0.0128998 | 15.72M | 0x12...4d4d | |
| 12/05/2025 | 7:22:03 AM | buy | $0.01083 | $0.098125 | 0.000012 | 0.0128998 | 21.02M | 0x76...f3ac | |
| 12/05/2025 | 7:21:30 AM | sell | $318.32 | $0.000107 | 0.3525 | 0.061185 | 2.97M | 0x0b...a52d | |
| 12/05/2025 | 7:21:24 AM | sell | $697.01 | $0.0001098 | 0.7719 | 0.061216 | 6.34M | 0x7a...68da | |
| 12/05/2025 | 7:21:02 AM | sell | $259.64 | $0.0001125 | 0.2875 | 0.061246 | 2.31M | 0xdf...5c42 | |
| 12/05/2025 | 7:20:57 AM | buy | $215.65 | $0.0001132 | 0.2388 | 0.061254 | 1.9M | 0x3b...a6e2 | |
| 12/05/2025 | 7:20:52 AM | buy | $206.27 | $0.000112 | 0.2284 | 0.061241 | 1.84M | 0x30...6db3 | |
| 12/05/2025 | 7:20:30 AM | buy | $300.75 | $0.0001106 | 0.333 | 0.061225 | 2.72M | 0x5a...68a5 | |
| 12/05/2025 | 7:20:24 AM | sell | $752.64 | $0.0001113 | 0.8335 | 0.061233 | 6.76M | 0x82...40d9 | |
| 12/05/2025 | 7:20:03 AM | sell | $274.41 | $0.0001143 | 0.3039 | 0.061265 | 2.4M | 0x79...5cfc | |
| 12/05/2025 | 7:19:57 AM | buy | $181.22 | $0.0001151 | 0.2006 | 0.061275 | 1.57M | 0x06...7cb0 | |
| 12/05/2025 | 7:19:48 AM | sell | $389.05 | $0.0001151 | 0.4308 | 0.061275 | 3.38M | 0x8d...0f6b | |
| 12/05/2025 | 7:19:36 AM | buy | $193.34 | $0.0001163 | 0.2141 | 0.061288 | 1.66M | 0xe3...5613 | |
| 12/05/2025 | 7:19:30 AM | buy | $181 | $0.0001152 | 0.2004 | 0.061276 | 1.57M | 0xfb...28ad | |
| 12/05/2025 | 7:19:24 AM | sell | $225.08 | $0.0001147 | 0.2492 | 0.061271 | 1.96M | 0x8e...290e | |
| 12/05/2025 | 7:19:18 AM | sell | $200.3 | $0.000116 | 0.2218 | 0.061285 | 1.73M | 0x92...eecc |