WhatToFarm
/
Get started
12 Swap

Info about Nexium-WBNB pair

Price USD
$0.0153323
Price
0.0185042 WBNB
TVL
$0.09568
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
557
Sells
1K
Volume
635K
Telegram price alerts
Pair:
0x1073F4b83d7235e3fBD85C76FAfBcFA746e37337
Nexium:
0xC29a7466Df24EC68F3d7F69dc52f2Aecc42F6436
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Nexium:
142.31T
Pooled WBNB:
$0.00007258

Nexium/WBNB price stats on BNB Chain

As of June 6, 2025, the current price of Nexium token on DEX PancakeSwap is $0.0000000000000003323. Nexium price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1619 trades with trading volume of $634,823.43. Nexium token contract is 0xC29a7466Df24EC68F3d7F69dc52f2Aecc42F6436 with a market cap $0.00. The liquidity pool contract is 0x1073F4b83d7235e3fBD85C76FAfBcFA746e37337 with total value locked (TVL) of $0.10. The Nexium/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Nexium/WBNB with the contract address 0x1073F4b83d7235e3fBD85C76FAfBcFA746e37337 is $0.10.

The total transactions of Nexium/WBNB is 1619 in the last 24 hours, 557 of which are buy transactions, and 1062 are sales transactions.

Nexium/WBNB pool has a trading volume of $634,823.43 in the last 24 hours.

The exchange rate of 1 Nexium to WBNB is 0.0000000000000000005042, captured at 1:26 PM UTC.

The price of converting 1 Nexium to USD is $0.0000000000000003323 today.

Nexium-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20253:09:51 PMbuy$0.01318$0.01532690.000020.018496155.8T
0x604...12BD
0x2d...f374
06/05/20253:09:51 PMbuy$0.01318$0.01516990.000020.0182578126.38T
0xeB1...59b1
0x6b...f953
06/05/20253:09:54 PMbuy$0.000659$0.01533230.0510.01850421.98T
0xf71...96FA
0xd4...7f50
06/05/20253:09:50 PMsell$76,004.83$0.0166376115.310.0199674326.48T
0x554...1691
0x4f...07dd
06/05/20252:56:02 PMbuy$5.07$0.0008540.00770.0512955,941.57
0xa3F...A7bf
0x05...e6c9
06/05/20252:23:00 PMbuy$1,067.21$0.00081231.610.0512311.31M
0x0dA...B4a9
0x2b...0c2f
06/05/20252:23:00 PMbuy$13.52$0.00085450.020510.05129515,832.76
0x613...EaA5
0x7c...2aa5
06/05/20252:23:00 PMbuy$1,357.8$0.00083912.050.0512721.62M
0xfdE...0E14
0x67...a581
06/05/20252:19:48 PMbuy$2,768.43$0.00077064.190.0511683.59M
0xcE5...11A9
0x2d...49a7
06/05/20252:18:24 PMsell$652.99$0.00074480.990.051129876,647.26
0x0dA...B4a9
0xb8...6ba7
06/05/20252:18:24 PMsell$104.7$0.00075280.15870.051141139,083.83
0xcE5...11A9
0x74...b228
06/05/20252:18:24 PMbuy$399.67$0.00075350.6060.051142530,418.3
0xfdE...0E14
0x95...9489
06/05/20252:16:00 PMbuy$19.81$0.00075810.030.05114826,131.59
0x0dA...B4a9
0x4c...0da1
06/05/20252:15:37 PMbuy$431.92$0.00075690.6540.051146570,616.2
0x613...EaA5
0xe1...9f0a
06/05/20252:15:45 PMsell$166.42$0.00075590.2520.051144220,155.28
0xfdE...0E14
0x6d...542c
06/05/20252:16:00 PMsell$381.93$0.00075050.57830.051136508,845.53
0xcE5...11A9
0x78...0ba8
06/05/20252:14:12 PMsell$643.91$0.00077720.9750.051176828,466.65
0xfdE...0E14
0x0a...eda2
06/05/20252:12:58 PMbuy$13.2$0.00078790.020.05119316,763.33
0xcE5...11A9
0x81...be63
06/05/20252:14:12 PMsell$392.32$0.00076610.59410.05116512,102.95
0x0dA...B4a9
0xd3...741c
06/05/20252:12:42 PMbuy$19.71$0.00077550.029850.05117425,425.08
0x44E...72aE
0xb6...16cd