Info about NEX-P-TSLAB pair
- Pooled NEX-P:
- 98.21M
- Pooled TSLAB:
- $80.37
NEX-P/TSLAB price stats on BNB Chain
As of August 22, 2026, the current price of NEX-P token on DEX PancakeSwap is $0.0002946. NEX-P price is up 329% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $39,597.42. NEX-P token contract is 0xD9ae6b5a0610E49326b0cfdC51BeEf832b137777 with a market cap $294,656.01. The liquidity pool contract is 0x7F0A9dCD8A33A43De1DE7edAb62407c935168c26 with total value locked (TVL) of $58,009.25. The NEX-P/TSLAB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEX-P/TSLAB now?
The current liquidity of NEX-P/TSLAB with the contract address 0x7F0A9dCD8A33A43De1DE7edAb62407c935168c26 is $58,009.25.
How many transactions are there in the NEX-P/TSLAB pool in the last 24 hours?
The total transactions of NEX-P/TSLAB is 399 in the last 24 hours, 249 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the NEX-P/TSLAB pool in the last 24 hours?
NEX-P/TSLAB pool has a trading volume of $39,597.42 in the last 24 hours.
What is the exchange rate of 1 NEX-P to TSLAB?
The exchange rate of 1 NEX-P to TSLAB is 0.0000008146, captured at 9:23 PM UTC.
How much is 1 NEX-P in dollars?
The price of converting 1 NEX-P to USD is $0.0002946 today.
NEX-P-TSLAB price chart
| Date | Time | Price $ | Price TSLAB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 9:08:12 PM | buy | $206.85 | $0.0002946 | 0.5718 | 0.068146 | 702,038.53 | 0x31...e1a2 | |
| 08/22/2026 | 8:50:15 PM | sell | $1.07 | $0.0002911 | 0.002977 | 0.068048 | 3,700.06 | 0xda...d512 | |
| 08/22/2026 | 8:15:15 PM | buy | $49.6 | $0.000292 | 0.1371 | 0.068075 | 169,837.58 | 0xfb...9b78 | |
| 08/22/2026 | 7:43:45 PM | sell | $19.36 | $0.0002902 | 0.05355 | 0.068026 | 66,722.45 | 0xe4...4cb6 | |
| 08/22/2026 | 7:43:26 PM | sell | $176.16 | $0.0002922 | 0.487 | 0.068081 | 602,748.59 | 0x56...967c | |
| 08/22/2026 | 7:38:23 PM | sell | $93.34 | $0.000295 | 0.258 | 0.068156 | 316,409.37 | 0x1b...0018 | |
| 08/22/2026 | 7:25:03 PM | sell | $317.19 | $0.0002992 | 0.8769 | 0.068272 | 1.06M | 0xd0...d1b7 | |
| 08/22/2026 | 7:02:49 PM | sell | $140.32 | $0.0003039 | 0.3879 | 0.068402 | 461,731.96 | 0x70...7579 | |
| 08/22/2026 | 6:58:04 PM | sell | $107.24 | $0.0003086 | 0.2965 | 0.068534 | 347,444.34 | 0x62...608b | |
| 08/22/2026 | 6:58:04 PM | sell | $106.52 | $0.0003064 | 0.2945 | 0.068472 | 347,602.96 | 0x62...608b | |
| 08/22/2026 | 6:50:42 PM | buy | $0.6858 | $0.000301 | 0.001896 | 0.068323 | 2,278.35 | 0xbc...3c51 | |
| 08/22/2026 | 6:50:45 PM | buy | $496.89 | $0.0003061 | 1.37 | 0.068464 | 1.62M | 0x22...7267 | |
| 08/22/2026 | 6:48:56 PM | sell | $500.93 | $0.0003046 | 1.38 | 0.068423 | 1.64M | 0xdb...7242 | |
| 08/22/2026 | 6:48:33 PM | buy | $0.6642 | $0.000313 | 0.001827 | 0.06861 | 2,122.25 | 0x82...12bd | |
| 08/22/2026 | 6:47:46 PM | buy | $14.53 | $0.0003128 | 0.03997 | 0.068606 | 46,447.33 | 0xd8...7a4c | |
| 08/22/2026 | 6:47:01 PM | buy | $116.9 | $0.0003099 | 0.3232 | 0.068568 | 377,214.28 | 0x40...0c88 | |
| 08/22/2026 | 6:46:50 PM | buy | $49.68 | $0.0003081 | 0.1373 | 0.06852 | 161,228.43 | 0x74...bc41 | |
| 08/22/2026 | 6:45:24 PM | sell | $46.39 | $0.0003066 | 0.1282 | 0.068476 | 151,305.21 | 0x69...e232 | |
| 08/22/2026 | 6:45:14 PM | sell | $0.232 | $0.000307 | 0.0006415 | 0.06849 | 755.61 | 0x8e...e7ae | |
| 08/22/2026 | 6:43:59 PM | sell | $2.07 | $0.0003086 | 0.005697 | 0.06849 | 6,710.07 | 0xf7...3380 |