WhatToFarm
/
12 Swap

Info about NEX-P-TSLAB pair

Price USD
$0.0002946
Price
0.068146 TSLAB
TVL
$58,009.24
MKT CAP
$294.7K
5m
0%
1h
0.88%
4h
49.31%
24h
329%
Share
TXNS
399
Buys
249
Sells
150
Volume
40K
Telegram price alerts
Pair:
0x7F0A9dCD8A33A43De1DE7edAb62407c935168c26
NEX-P:
0xD9ae6b5a0610E49326b0cfdC51BeEf832b137777
TSLAB:
0x5b1910eAaD6450E50f816082Aa078C41F10C292f
Pooled NEX-P:
98.21M
Pooled TSLAB:
$80.37

NEX-P/TSLAB price stats on BNB Chain

As of August 22, 2026, the current price of NEX-P token on DEX PancakeSwap is $0.0002946. NEX-P price is up 329% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $39,597.42. NEX-P token contract is 0xD9ae6b5a0610E49326b0cfdC51BeEf832b137777 with a market cap $294,656.01. The liquidity pool contract is 0x7F0A9dCD8A33A43De1DE7edAb62407c935168c26 with total value locked (TVL) of $58,009.25. The NEX-P/TSLAB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEX-P/TSLAB with the contract address 0x7F0A9dCD8A33A43De1DE7edAb62407c935168c26 is $58,009.25.

The total transactions of NEX-P/TSLAB is 399 in the last 24 hours, 249 of which are buy transactions, and 150 are sales transactions.

NEX-P/TSLAB pool has a trading volume of $39,597.42 in the last 24 hours.

The exchange rate of 1 NEX-P to TSLAB is 0.0000008146, captured at 9:23 PM UTC.

The price of converting 1 NEX-P to USD is $0.0002946 today.

NEX-P-TSLAB price chart

DateTime
Price $
Price TSLAB
MakerTXN
08/22/20269:08:12 PMbuy$206.85$0.00029460.57180.068146702,038.530x31...e1a2
08/22/20268:50:15 PMsell$1.07$0.00029110.0029770.0680483,700.060xda...d512
08/22/20268:15:15 PMbuy$49.6$0.0002920.13710.068075169,837.580xfb...9b78
08/22/20267:43:45 PMsell$19.36$0.00029020.053550.06802666,722.450xe4...4cb6
08/22/20267:43:26 PMsell$176.16$0.00029220.4870.068081602,748.590x56...967c
08/22/20267:38:23 PMsell$93.34$0.0002950.2580.068156316,409.370x1b...0018
08/22/20267:25:03 PMsell$317.19$0.00029920.87690.0682721.06M0xd0...d1b7
08/22/20267:02:49 PMsell$140.32$0.00030390.38790.068402461,731.960x70...7579
08/22/20266:58:04 PMsell$107.24$0.00030860.29650.068534347,444.340x62...608b
08/22/20266:58:04 PMsell$106.52$0.00030640.29450.068472347,602.960x62...608b
08/22/20266:50:42 PMbuy$0.6858$0.0003010.0018960.0683232,278.350xbc...3c51
08/22/20266:50:45 PMbuy$496.89$0.00030611.370.0684641.62M0x22...7267
08/22/20266:48:56 PMsell$500.93$0.00030461.380.0684231.64M0xdb...7242
08/22/20266:48:33 PMbuy$0.6642$0.0003130.0018270.068612,122.250x82...12bd
08/22/20266:47:46 PMbuy$14.53$0.00031280.039970.06860646,447.330xd8...7a4c
08/22/20266:47:01 PMbuy$116.9$0.00030990.32320.068568377,214.280x40...0c88
08/22/20266:46:50 PMbuy$49.68$0.00030810.13730.06852161,228.430x74...bc41
08/22/20266:45:24 PMsell$46.39$0.00030660.12820.068476151,305.210x69...e232
08/22/20266:45:14 PMsell$0.232$0.0003070.00064150.06849755.610x8e...e7ae
08/22/20266:43:59 PMsell$2.07$0.00030860.0056970.068496,710.070xf7...3380