WhatToFarm
/
Get started
12 Swap

Info about NEX-AIC pair

Price USD
$0.006239
Price
0.04166 AIC
TVL
$6.29M
MKT CAP
$62.4M
5m
0.03%
1h
-0.02%
4h
-0.02%
24h
1.05%
Share
TXNS
17
Buys
11
Sells
6
Volume
14K
Telegram price alerts
Pair:
0x7cB4a44748b30C4a7D3576F4e771729F8B62B1F2
NEX:
0x3Da5E2EF39cB7530306cf14BaF3c86c201a69B48
AIC:
0xa2427F58C0e2cf5F605cbcc272B136187BA75Ce1
Pooled NEX:
504.74M
Pooled AIC:
$20.98M

NEX/AIC price stats on BNB Chain

As of August 31, 2026, the current price of NEX token on DEX PancakeSwap is $0.006239. NEX price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $13,924.99. NEX token contract is 0x3Da5E2EF39cB7530306cf14BaF3c86c201a69B48 with a market cap $62,396,021.11. The liquidity pool contract is 0x7cB4a44748b30C4a7D3576F4e771729F8B62B1F2 with total value locked (TVL) of $6,291,111.58. The NEX/AIC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEX/AIC with the contract address 0x7cB4a44748b30C4a7D3576F4e771729F8B62B1F2 is $6,291,111.58.

The total transactions of NEX/AIC is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

NEX/AIC pool has a trading volume of $13,924.99 in the last 24 hours.

The exchange rate of 1 NEX to AIC is 0.04166, captured at 1:53 AM UTC.

The price of converting 1 NEX to USD is $0.006239 today.

NEX-AIC price chart

DateTime
Price $
Price AIC
MakerTXN
08/31/20261:52:24 AMbuy$178.9$0.0062391,194.730.0416628,672.75
0xfEa...5deA
0x10...d375
08/31/20261:50:23 AMbuy$155.2$0.0062381,036.460.0416624,876.8
0xfEa...5deA
0x70...e604
08/31/20261:48:23 AMbuy$172.97$0.0062381,155.120.0416527,727.74
0xfEa...5deA
0x09...4926
08/31/20261:46:23 AMbuy$160.76$0.0062371,073.570.0416525,772.93
0xfEa...5deA
0xee...1571
08/31/20261:44:23 AMbuy$167.6$0.0062361,119.280.0416526,873.08
0xfEa...5deA
0x9c...9f6a
08/31/20261:44:02 AMsell$1,159.12$0.0062077,740.670.04145186,721.6
0x395...c346
0x08...fdec
08/31/20261:42:23 AMbuy$165.91$0.006241,107.950.0416726,584.23
0xfEa...5deA
0x94...2755
08/30/20265:38:50 AMsell$783.83$0.006215,234.850.04147126,210.98
0xd56...9E51
0xda...2e8c
08/30/20265:37:37 AMsell$366.85$0.006212,450.770.0414959,065.84
0x4eD...3c58
0x14...defe
08/30/20265:36:57 AMsell$1,123.58$0.0062137,506.160.04151180,819.34
0x1f1...C02C
0xff...2453
08/30/20265:35:43 AMsell$1,059.97$0.0062167,083.290.04154170,514.12
0xEB9...Da6e
0x3a...8a7e
08/30/20265:35:13 AMsell$682.36$0.0062194,559.90.04156109,708.34
0xf33...7D3d
0xc5...91e9
08/30/20264:30:23 AMbuy$143.58$0.006206966.650.0417723,136.86
0xfEa...5deA
0x53...c7fa
08/30/20264:28:23 AMbuy$1,942.37$0.00619913,080.730.04175313,298.04
0xfEa...5deA
0x2b...1dd2
08/30/20264:26:23 AMbuy$1,937.68$0.00619213,049.110.04169312,929.7
0xfEa...5deA
0x24...0e13
08/30/20264:24:23 AMbuy$1,871.48$0.00618212,608.310.04164302,728.18
0xfEa...5deA
0x16...2283
08/30/20264:22:23 AMbuy$1,852.76$0.00617412,482.190.04159300,058.38
0xfEa...5deA
0xaf...8714
08/30/20261:04:44 AMsell$3.87$0.00608626.340.04136636.81
0xf16...bd9A
0xfa...c952
08/29/20269:42:05 AMsell$227.29$0.0060631,550.840.0413737,487.2
0x6B7...36dD
0x25...4aaf
08/29/20268:27:48 AMbuy$185.59$0.0062151,241.830.0415829,863.01
0xf44...a304
0xf0...0d28