- WhatToFarm
- BNB Chain
- PancakeSwap
- AIC-NEX LPs
Info about AIC-NEX pair
- Pooled AIC:
- 148.37M
- Pooled NEX:
- $15.05M
AIC/NEX price stats on BNB Chain
As of July 8, 2026, the current price of AIC token on DEX PancakeSwap is $0.008649. AIC price is down -18.33% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $7,971.61. AIC token contract is 0xc0DC449De632586A00409873521AFC251aC5cE74 with a market cap $1,816,338.96. The liquidity pool contract is 0x974C0078740480aE830D379fDB8d5f441C9dDC75 with total value locked (TVL) of $2,563,337.20. The AIC/NEX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIC/NEX now?
The current liquidity of AIC/NEX with the contract address 0x974C0078740480aE830D379fDB8d5f441C9dDC75 is $2,563,337.20.
How many transactions are there in the AIC/NEX pool in the last 24 hours?
The total transactions of AIC/NEX is 87 in the last 24 hours, 65 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the AIC/NEX pool in the last 24 hours?
AIC/NEX pool has a trading volume of $7,971.61 in the last 24 hours.
What is the exchange rate of 1 AIC to NEX?
The exchange rate of 1 AIC to NEX is 0.1016, captured at 12:16 AM UTC.
How much is 1 AIC in dollars?
The price of converting 1 AIC to USD is $0.008649 today.
AIC-NEX price chart
| Date | Time | Price $ | Price NEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 11:41:57 PM | buy | $19.93 | $0.008649 | 234.24 | 0.1016 | 2,304.27 | 0xd4...9a61 | |
| 07/07/2026 | 11:35:40 PM | buy | $16.06 | $0.008689 | 188 | 0.1016 | 1,849.38 | 0xa2...e63b | |
| 07/07/2026 | 11:34:23 PM | buy | $0 | $0 | 376 | 0.1016 | 3,698.91 | 0x65...576b | |
| 07/07/2026 | 11:34:12 PM | buy | $48.61 | $0.008761 | 564 | 0.1016 | 5,548.71 | 0x41...3e35 | |
| 07/07/2026 | 11:31:32 PM | buy | $0 | $0 | 470 | 0.1016 | 4,624.24 | 0xd1...e583 | |
| 07/07/2026 | 11:31:22 PM | buy | $0.08119 | $0.008778 | 0.94 | 0.1016 | 9.24 | 0x48...638a | |
| 07/07/2026 | 11:31:07 PM | buy | $0 | $0 | 0.94 | 0.1016 | 9.24 | 0x16...2017 | |
| 07/07/2026 | 11:31:13 PM | buy | $0 | $0 | 0.94 | 0.1016 | 9.24 | 0xa3...843f | |
| 07/07/2026 | 11:30:58 PM | buy | $0.08135 | $0.008796 | 0.94 | 0.1016 | 9.24 | 0x59...12d6 | |
| 07/07/2026 | 11:27:50 PM | buy | $0 | $0 | 470 | 0.1016 | 4,624.53 | 0x78...3d7c | |
| 07/07/2026 | 11:25:26 PM | buy | $24.57 | $0.008857 | 282 | 0.1016 | 2,774.86 | 0x5b...d6b4 | |
| 07/07/2026 | 10:50:30 PM | buy | $0.846 | $0.008793 | 9.77 | 0.1016 | 96.2 | 0x69...3d67 | |
| 07/07/2026 | 10:48:47 PM | buy | $0 | $0 | 1,865.78 | 0.1016 | 18,361.8 | 0x3c...794d | |
| 07/07/2026 | 10:48:31 PM | buy | $149.32 | $0.009043 | 1,677.41 | 0.1015 | 16,511.91 | 0x2d...bbef | |
| 07/07/2026 | 10:48:17 PM | buy | $123.22 | $0.009128 | 1,370.97 | 0.1015 | 13,498.15 | 0xe4...7c34 | |
| 07/07/2026 | 5:13:51 PM | buy | $3.44 | $0.008941 | 39.14 | 0.1015 | 385.48 | 0x6a...a4c9 | |
| 07/07/2026 | 4:13:33 PM | buy | $157.35 | $0.009068 | 1,762.1 | 0.1015 | 17,352.82 | 0xfe...f509 | |
| 07/07/2026 | 4:13:21 PM | buy | $125.77 | $0.009162 | 1,393.62 | 0.1015 | 13,726.99 | 0xb1...5910 | |
| 07/07/2026 | 2:52:37 PM | buy | $8.05 | $0.008994 | 90.9 | 0.1015 | 895.5 | 0x04...134d | |
| 07/07/2026 | 1:59:58 PM | buy | $0 | $0 | 2,799.75 | 0.1014 | 27,585.14 | 0xaa...73be |