WhatToFarm
/
Get started
12 Swap

Info about AIC-NEX pair

Price USD
$0.3234
Price
2.45 NEX
TVL
$19.36M
MKT CAP
$67.9M
5m
0.96%
1h
4.81%
4h
-25.24%
24h
-25.84%
Share
TXNS
219
Buys
126
Sells
93
Volume
39K
Telegram price alerts
Pair:
0x974C0078740480aE830D379fDB8d5f441C9dDC75
AIC:
0xc0DC449De632586A00409873521AFC251aC5cE74
NEX:
0xaE04AE29bdB7aB7Eb249d3aFa7Bc3D37564e8Cf9
Pooled AIC:
29.96M
Pooled NEX:
$73.37M

AIC/NEX price stats on BNB Chain

As of June 17, 2026, the current price of AIC token on DEX PancakeSwap is $0.3234. AIC price is down -25.84% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $38,528.52. AIC token contract is 0xc0DC449De632586A00409873521AFC251aC5cE74 with a market cap $67,933,225.55. The liquidity pool contract is 0x974C0078740480aE830D379fDB8d5f441C9dDC75 with total value locked (TVL) of $19,358,027.36. The AIC/NEX trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIC/NEX with the contract address 0x974C0078740480aE830D379fDB8d5f441C9dDC75 is $19,358,027.36.

The total transactions of AIC/NEX is 219 in the last 24 hours, 126 of which are buy transactions, and 93 are sales transactions.

AIC/NEX pool has a trading volume of $38,528.52 in the last 24 hours.

The exchange rate of 1 AIC to NEX is 2.45, captured at 2:54 PM UTC.

The price of converting 1 AIC to USD is $0.3234 today.

AIC-NEX price chart

DateTime
Price $
Price NEX
MakerTXN
06/17/20262:52:13 PMbuy$16.51$0.3234125.342.4551.05
0x22D...6D02
0x65...529f
06/17/20262:51:30 PMbuy$485.31$0.32183,701.572.451,507.73
0x7fc...B836
0x57...7110
06/17/20262:49:55 PMsell$0$01,305.162.44534.3
0x7fc...B836
0x33...2dbe
06/17/20262:49:43 PMsell$0$089.32.4436.55
0x22D...6D02
0x7f...ddd1
06/17/20262:49:41 PMsell$175.88$0.32251,332.082.44545.3
0x7fc...B836
0xe1...e0d9
06/17/20262:49:36 PMsell$166.5$0.32251,261.122.44516.23
0x245...E294
0x87...e4f6
06/17/20262:46:55 PMsell$13.59$0.3204103.632.4442.42
0x140...2415
0x27...fc33
06/17/20262:44:04 PMbuy$4.57$0.302837.082.4515.1
0x22D...6D02
0x2a...a8c6
06/17/20262:41:32 PMbuy$1,026.53$0.31827,917.882.453,225.27
0x7fc...B836
0x1d...15ea
06/17/20262:41:15 PMsell$5.44$0.321341.412.4416.95
0xEaa...9eA6
0x17...04d4
06/17/20262:41:06 PMbuy$0$03,855.912.451,570.92
0x1F2...71a5
0x87...81e0
06/17/20262:40:44 PMbuy$2,079.63$0.320815,905.762.456,481.83
0x7fc...B836
0x00...f063
06/17/20262:39:15 PMsell$2,219.1$0.319216,971.942.446,950.92
0x7fc...B836
0x1e...887b
06/17/20262:35:48 PMbuy$0$055.782.4522.72
0x89E...b61F
0xe5...7415
06/17/20262:35:41 PMsell$359.08$0.31922,747.442.441,124.92
0x1F2...71a5
0xb9...8e9a
06/17/20262:33:30 PMbuy$448.19$0.32273,408.952.451,388.82
0x20b...2670
0xf6...1b4e
06/17/20262:30:16 PMsell$328.3$0.32982,431.042.44995.4
0x20b...2670
0xec...e155
06/17/20262:28:33 PMbuy$202.83$0.33041,506.52.45613.75
0x723...285F
0xbb...6845
06/17/20262:24:38 PMsell$0$01,072.782.44439.25
0x723...285F
0xd8...ac1e
06/17/20262:24:17 PMbuy$334.34$0.33162,474.642.451,008.2
0xe34...faa3
0xcd...91cc