- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWWOJAK-WBNB LPs
Info about NEWWOJAK-WBNB pair
- Pooled NEWWOJAK:
- 648.95T
- Pooled WBNB:
- $0.00003412
NEWWOJAK/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of NEWWOJAK token on DEX PancakeSwap is $0.00000000000000004928. NEWWOJAK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $46,307.46. NEWWOJAK token contract is 0xaAf2cecDcd3F47aC1Aabf94e3F071C6FCFeD63C8 with a market cap $0.00. The liquidity pool contract is 0x9d424519537176A2703E9F13aD3Ea486ea948dE7 with total value locked (TVL) of $0.06. The NEWWOJAK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWWOJAK/WBNB now?
The current liquidity of NEWWOJAK/WBNB with the contract address 0x9d424519537176A2703E9F13aD3Ea486ea948dE7 is $0.06.
How many transactions are there in the NEWWOJAK/WBNB pool in the last 24 hours?
The total transactions of NEWWOJAK/WBNB is 72 in the last 24 hours, 56 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the NEWWOJAK/WBNB pool in the last 24 hours?
NEWWOJAK/WBNB pool has a trading volume of $46,307.46 in the last 24 hours.
What is the exchange rate of 1 NEWWOJAK to WBNB?
The exchange rate of 1 NEWWOJAK to WBNB is 0.00000000000000000005258, captured at 10:45 PM UTC.
How much is 1 NEWWOJAK in dollars?
The price of converting 1 NEWWOJAK to USD is $0.00000000000000004928 today.
NEWWOJAK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:35:49 PM | sell | $0.04928 | $0.0164928 | 49.51 | 0.0195258 | 1000T | 0xe8...72eb | |
| 01/22/2026 | 3:35:50 PM | buy | $0.0173 | $0.0164928 | 0.000012 | 0.0195258 | 351.05T | 0xe6...d8e3 | |
| 01/22/2026 | 3:34:48 PM | buy | $303.25 | $0.0001036 | 0.3236 | 0.061106 | 2.93M | 0x90...baf4 | |
| 01/22/2026 | 3:34:10 PM | buy | $586.64 | $0.0001016 | 0.626 | 0.061084 | 5.77M | 0x30...b795 | |
| 01/22/2026 | 3:33:28 PM | buy | $327.53 | $0.00009966 | 0.3495 | 0.061063 | 3.29M | 0x1e...511d | |
| 01/22/2026 | 3:33:00 PM | sell | $1,146.69 | $0.0001009 | 1.22 | 0.061077 | 11.36M | 0x2e...e6ca | |
| 01/22/2026 | 3:32:50 PM | buy | $265.96 | $0.0001034 | 0.2838 | 0.061103 | 2.57M | 0x73...fc33 | |
| 01/22/2026 | 3:32:09 PM | buy | $258.74 | $0.0001022 | 0.2761 | 0.061091 | 2.53M | 0xc9...e237 | |
| 01/22/2026 | 3:31:29 PM | buy | $441.57 | $0.0001007 | 0.4712 | 0.061074 | 4.38M | 0x48...d173 | |
| 01/22/2026 | 3:30:49 PM | buy | $569.68 | $0.00009849 | 0.6079 | 0.061051 | 5.78M | 0x3e...20b8 | |
| 01/22/2026 | 3:30:26 PM | sell | $470.3 | $0.00009779 | 0.5018 | 0.061043 | 4.81M | 0x06...beb2 | |
| 01/22/2026 | 3:30:05 PM | sell | $372.59 | $0.00009963 | 0.3975 | 0.061063 | 3.74M | 0x36...4997 | |
| 01/22/2026 | 3:29:52 PM | buy | $196.04 | $0.0001005 | 0.2092 | 0.061072 | 1.95M | 0xa6...b0eb | |
| 01/22/2026 | 3:29:02 PM | buy | $608.1 | $0.00009875 | 0.6489 | 0.061053 | 6.16M | 0x50...b801 | |
| 01/22/2026 | 3:28:49 PM | sell | $1,292.84 | $0.00009975 | 1.37 | 0.061064 | 12.96M | 0x4c...c98d | |
| 01/22/2026 | 3:28:10 PM | buy | $225.75 | $0.0001026 | 0.2409 | 0.061095 | 2.2M | 0xc4...d36d | |
| 01/22/2026 | 3:27:14 PM | buy | $1,578.51 | $0.00009862 | 1.68 | 0.061052 | 16M | 0xea...c911 | |
| 01/22/2026 | 3:26:22 PM | buy | $631.35 | $0.00009388 | 0.6737 | 0.061001 | 6.72M | 0x9e...356b | |
| 01/22/2026 | 3:25:52 PM | sell | $1,307.39 | $0.00009485 | 1.39 | 0.061012 | 13.78M | 0x75...8a86 | |
| 01/22/2026 | 3:25:30 PM | buy | $1,627.81 | $0.00009463 | 1.73 | 0.061009 | 17.2M | 0xfd...3efa |