- WhatToFarm
- BNB Chain
- PancakeSwap
- Newton-WBNB LPs
Info about Newton-WBNB pair
- Pooled Newton:
- 16.49M
- Pooled WBNB:
- $0.00538
Newton/WBNB price stats on BNB Chain
As of December 13, 2025, the current price of Newton token on DEX PancakeSwap is $0.02004. Newton price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Newton token contract is 0x7B73Fd1512c938E93442CA247B5E2ED82B1c2846 with a market cap $378,639.71. The liquidity pool contract is 0xD24B67B4Ad0b2CFDBB73E741baDfcdB3FEbc1aCe with total value locked (TVL) of $10.34. The Newton/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Newton/WBNB now?
The current liquidity of Newton/WBNB with the contract address 0xD24B67B4Ad0b2CFDBB73E741baDfcdB3FEbc1aCe is $10.34.
How many transactions are there in the Newton/WBNB pool in the last 24 hours?
The total transactions of Newton/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Newton/WBNB pool in the last 24 hours?
Newton/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Newton to WBNB?
The exchange rate of 1 Newton to WBNB is 0.00002319, captured at 5:26 AM UTC.
How much is 1 Newton in dollars?
The price of converting 1 Newton to USD is $0.02004 today.
Newton-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:37:41 AM | sell | $867.02 | $0.02004 | 1 | 0.00002319 | 43,252.47 | 0x29...5933 | |
| 12/11/2025 | 9:37:35 AM | buy | $144.39 | $0.02041 | 0.1671 | 0.00002362 | 7,073.93 | 0x71...12da | |
| 12/11/2025 | 9:37:35 AM | sell | $1,027.88 | $0.02012 | 1.18 | 0.00002328 | 51,083.99 | - | 0x5f...d084 |
| 12/11/2025 | 9:37:29 AM | buy | $1,106.1 | $0.0204 | 1.28 | 0.00002361 | 54,200.96 | 0x58...e915 | |
| 12/11/2025 | 9:37:19 AM | sell | $632.51 | $0.01978 | 0.7319 | 0.0000229 | 31,961.94 | - | 0x2d...df34 |
| 12/11/2025 | 9:37:22 AM | buy | $180.17 | $0.02013 | 0.2085 | 0.00002329 | 8,949.23 | 0xdf...b89e | |
| 12/11/2025 | 9:37:13 AM | buy | $819.21 | $0.02013 | 0.948 | 0.00002329 | 40,687.83 | 0x28...8cb8 | |
| 12/11/2025 | 9:37:06 AM | buy | $383.94 | $0.01979 | 0.4443 | 0.00002291 | 19,391.23 | 0x9e...3bd3 | |
| 12/11/2025 | 9:37:02 AM | buy | $263.99 | $0.01991 | 0.3055 | 0.00002304 | 13,255.36 | - | 0x9a...2226 |
| 12/11/2025 | 9:37:02 AM | sell | $537.14 | $0.01975 | 0.6215 | 0.00002286 | 27,184.92 | - | 0x01...b092 |
| 12/11/2025 | 9:36:50 AM | sell | $118.14 | $0.01917 | 0.1367 | 0.00002218 | 6,161.44 | 0x74...018b | |
| 12/11/2025 | 9:36:09 AM | buy | $771.68 | $0.02045 | 0.893 | 0.00002367 | 37,717.93 | 0x77...49d2 | |
| 12/11/2025 | 9:35:50 AM | buy | $290.35 | $0.01997 | 0.336 | 0.00002311 | 14,536.95 | 0xdb...9de0 | |
| 12/11/2025 | 9:35:37 AM | buy | $816.61 | $0.02016 | 0.945 | 0.00002333 | 40,502.04 | 0x95...617e | |
| 12/11/2025 | 9:35:37 AM | sell | $716.33 | $0.02004 | 0.8289 | 0.00002319 | 35,742.79 | - | 0x3c...2a23 |
| 12/11/2025 | 9:35:33 AM | buy | $767.96 | $0.02 | 0.8887 | 0.00002314 | 38,395.27 | - | 0xe5...ca51 |
| 12/11/2025 | 9:35:26 AM | sell | $605.61 | $0.02025 | 0.7008 | 0.00002344 | 29,892.12 | - | 0xf4...d714 |
| 12/11/2025 | 9:35:27 AM | buy | $1.34 | $0.02023 | 0.00156 | 0.00002341 | 66.63 | - | 0x91...52b5 |
| 12/11/2025 | 9:35:20 AM | sell | $138 | $0.02041 | 0.1597 | 0.00002362 | 6,758.52 | - | 0xbb...0ef4 |
| 12/11/2025 | 9:35:20 AM | sell | $506.94 | $0.02055 | 0.5866 | 0.00002379 | 24,658.41 | 0x35...9cca |