- WhatToFarm
- BNB Chain
- PancakeSwap
- Newton-USDT LPs
Info about Newton-USDT pair
- Pooled Newton:
- 42.57M
- Pooled USDT:
- $0.007151
Newton/USDT price stats on BNB Chain
As of June 26, 2025, the current price of Newton token on DEX PancakeSwap is $0.000000000168. Newton price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Newton token contract is 0x986EA8F98deB6521a9832036C199d5b1A9943CEA with a market cap $0.17. The liquidity pool contract is 0xb6e1A244Dc4F4775E7B267b5b07ABe30f8704EB4 with total value locked (TVL) of $0.01. The Newton/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Newton/USDT now?
The current liquidity of Newton/USDT with the contract address 0xb6e1A244Dc4F4775E7B267b5b07ABe30f8704EB4 is $0.01.
How many transactions are there in the Newton/USDT pool in the last 24 hours?
The total transactions of Newton/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Newton/USDT pool in the last 24 hours?
Newton/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Newton to USDT?
The exchange rate of 1 Newton to USDT is 0.000000000168, captured at 4:50 PM UTC.
How much is 1 Newton in dollars?
The price of converting 1 Newton to USD is $0.000000000168 today.
Newton-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 3:33:17 PM | buy | $0.006392 | $0.09168 | 0.006392 | 0.09168 | 357.23M | 0xfd...dcb0 | |
| 06/24/2025 | 3:33:16 PM | sell | $36.24 | $0.09168 | 36.24 | 0.09168 | 399.8M | 0x82...68fd | |
| 06/24/2025 | 11:14:55 AM | buy | $0.5215 | $0.004346 | 0.5215 | 0.004346 | 120 | 0xcc...09ee | |
| 06/23/2025 | 4:07:03 PM | buy | $3,833.47 | $0.004335 | 3,833.47 | 0.004335 | 947,881.96 | 0xbc...58c9 | |
| 06/23/2025 | 4:06:24 PM | buy | $2,222 | $0.004335 | 2,222 | 0.004335 | 617,012.07 | 0x9c...e88c | |
| 06/23/2025 | 4:06:06 PM | buy | $12,298.8 | $0.003592 | 12,298.8 | 0.003592 | 4.76M | 0x9e...2770 | |
| 06/23/2025 | 4:05:49 PM | buy | $6,646 | $0.001933 | 6,646 | 0.001933 | 4.18M | 0xc1...c034 | |
| 06/23/2025 | 4:05:28 PM | buy | $9.96 | $0.001933 | 9.96 | 0.001933 | 7,655 | 0x9b...4048 | |
| 06/23/2025 | 4:04:18 PM | sell | $233 | $0.001305 | 233 | 0.001305 | 178,502.35 | 0x87...657d | |
| 06/23/2025 | 4:04:07 PM | buy | $17,666.8 | $0.001298 | 17,666.8 | 0.001298 | 31.87M | 0xd5...e9a1 | |
| 06/23/2025 | 4:03:49 PM | buy | $4,338 | $0.0002321 | 4,338 | 0.0002321 | 28.24M | 0x55...f58e | |
| 06/23/2025 | 4:03:27 PM | buy | $1,339.8 | $0.0002321 | 1,339.8 | 0.0002321 | 15.7M | 0x44...acbb | |
| 06/23/2025 | 4:03:18 PM | buy | $79 | $0.0001012 | 79 | 0.0001012 | 1.11M | 0x8a...c598 |