- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWT-USDT LPs
Info about NEWT-USDT pair
- Pooled NEWT:
- 1000T
- Pooled USDT:
- $0.00963
NEWT/USDT price stats on BNB Chain
As of December 19, 2025, the current price of NEWT token on DEX PancakeSwap is $0.00000000000000000963. NEWT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEWT token contract is 0x0f5106E01959De6276D0841B45f7Da062136ad2c with a market cap $0.00. The liquidity pool contract is 0xB5f6510233E800b6fC6C5773eb9C30C1976145Be with total value locked (TVL) of $0.02. The NEWT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWT/USDT now?
The current liquidity of NEWT/USDT with the contract address 0xB5f6510233E800b6fC6C5773eb9C30C1976145Be is $0.02.
How many transactions are there in the NEWT/USDT pool in the last 24 hours?
The total transactions of NEWT/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEWT/USDT pool in the last 24 hours?
NEWT/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEWT to USDT?
The exchange rate of 1 NEWT to USDT is 0.00000000000000000963, captured at 11:04 AM UTC.
How much is 1 NEWT in dollars?
The price of converting 1 NEWT to USD is $0.00000000000000000963 today.
NEWT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 5:02:05 PM | sell | $34,201.69 | $0.017963 | 34,201.69 | 0.017963 | 1000T | 0x5a...950a | |
| 06/24/2025 | 5:01:47 PM | sell | $4,085.4 | $0.0001217 | 4,085.4 | 0.0001217 | 30.04M | 0x72...c3dc | |
| 06/24/2025 | 5:01:41 PM | sell | $4,163.89 | $0.0001526 | 4,163.89 | 0.0001526 | 24.66M | 0xab...7f8e | |
| 06/24/2025 | 5:01:32 PM | sell | $228.51 | $0.0001882 | 228.51 | 0.0001882 | 1.21M | 0xf8...7c21 | |
| 06/24/2025 | 5:01:25 PM | sell | $299.11 | $0.0001905 | 299.11 | 0.0001905 | 1.57M | 0xa5...0353 | |
| 06/24/2025 | 5:01:17 PM | sell | $2,087.56 | $0.0002012 | 2,087.56 | 0.0002012 | 10.37M | 0xa4...8dcf | |
| 06/24/2025 | 5:01:10 PM | sell | $3,777.27 | $0.0002115 | 3,777.27 | 0.0002115 | 16.51M | 0xa4...088d | |
| 06/24/2025 | 5:01:02 PM | sell | $3,603.06 | $0.0002485 | 3,603.06 | 0.0002485 | 13.53M | 0x97...4e42 | |
| 06/24/2025 | 5:00:55 PM | sell | $2,498.74 | $0.0002995 | 2,498.74 | 0.0002995 | 8.34M | 0xbb...66b8 | |
| 06/24/2025 | 5:00:47 PM | sell | $1,707.29 | $0.0003235 | 1,707.29 | 0.0003235 | 5.28M | 0xbb...8e07 | |
| 06/24/2025 | 5:00:40 PM | sell | $2,167.43 | $0.0003464 | 2,167.43 | 0.0003464 | 6.26M | 0xea...ce1d | |
| 06/24/2025 | 5:00:32 PM | sell | $3,027.07 | $0.0003782 | 3,027.07 | 0.0003782 | 8M | 0x15...f787 | |
| 06/24/2025 | 5:00:25 PM | sell | $3,373.78 | $0.0003987 | 3,373.78 | 0.0003987 | 8.04M | 0x20...74c5 | |
| 06/24/2025 | 5:00:17 PM | sell | $4,262.76 | $0.0004434 | 4,262.76 | 0.0004434 | 9.04M | 0xcf...23c2 | |
| 06/24/2025 | 5:00:10 PM | sell | $4,533.92 | $0.0005034 | 4,533.92 | 0.0005034 | 8.47M | 0xc1...8479 | |
| 06/24/2025 | 5:00:02 PM | sell | $4,515.9 | $0.0005713 | 4,515.9 | 0.0005713 | 7.47M | 0x45...d180 | |
| 06/24/2025 | 4:59:55 PM | sell | $1,587.46 | $0.0006546 | 1,587.46 | 0.0006546 | 2.42M | 0x78...d319 | |
| 06/24/2025 | 4:59:47 PM | sell | $2,432.7 | $0.0006882 | 2,432.7 | 0.0006882 | 3.53M | 0xf6...6fd9 | |
| 06/24/2025 | 4:59:40 PM | sell | $2,207.54 | $0.0007281 | 2,207.54 | 0.0007281 | 3.03M | 0x0f...018b | |
| 06/24/2025 | 4:59:32 PM | sell | $1,254.94 | $0.0007587 | 1,254.94 | 0.0007587 | 1.65M | 0x77...2cc3 |