- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWT-USDT LPs
Info about NEWT-USDT pair
- Pooled NEWT:
- 79.8M
- Pooled USDT:
- $119,665.34
NEWT/USDT price stats on BNB Chain
As of June 24, 2025, the current price of NEWT token on DEX PancakeSwap is $0.001555. NEWT price is up 13,395% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $1,331,759.06. NEWT token contract is 0x0f5106E01959De6276D0841B45f7Da062136ad2c with a market cap $1,499,551.20. The liquidity pool contract is 0xB5f6510233E800b6fC6C5773eb9C30C1976145Be with total value locked (TVL) of $239,330.68. The NEWT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWT/USDT now?
The current liquidity of NEWT/USDT with the contract address 0xB5f6510233E800b6fC6C5773eb9C30C1976145Be is $239,330.68.
How many transactions are there in the NEWT/USDT pool in the last 24 hours?
The total transactions of NEWT/USDT is 617 in the last 24 hours, 416 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the NEWT/USDT pool in the last 24 hours?
NEWT/USDT pool has a trading volume of $1,331,759.06 in the last 24 hours.
What is the exchange rate of 1 NEWT to USDT?
The exchange rate of 1 NEWT to USDT is 0.001555, captured at 4:04 PM UTC.
How much is 1 NEWT in dollars?
The price of converting 1 NEWT to USD is $0.001555 today.
NEWT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 4:03:05 PM | sell | $4,803.38 | $0.001555 | 4,803.38 | 0.001555 | 3.09M | 0x24...da03 | |
| 06/24/2025 | 4:02:13 PM | buy | $1,446.49 | $0.001607 | 1,446.49 | 0.001607 | 899,741.92 | 0xa0...548b | |
| 06/24/2025 | 4:01:22 PM | buy | $1,801.18 | $0.001565 | 1,801.18 | 0.001565 | 1.15M | 0x4e...1dae | |
| 06/24/2025 | 4:00:29 PM | sell | $400.98 | $0.00154 | 400.98 | 0.00154 | 260,333 | 0x7a...dbde | |
| 06/24/2025 | 3:59:37 PM | sell | $426.09 | $0.00155 | 426.09 | 0.00155 | 274,759 | 0x1f...828f | |
| 06/24/2025 | 3:58:44 PM | buy | $14,917.04 | $0.00156 | 14,917.04 | 0.00156 | 10.87M | 0x3c...9cb5 | |
| 06/24/2025 | 3:57:53 PM | sell | $4,131.7 | $0.001245 | 4,131.7 | 0.001245 | 3.32M | 0xf5...8e9b | |
| 06/24/2025 | 3:57:02 PM | buy | $826.52 | $0.00129 | 826.52 | 0.00129 | 640,366.91 | 0x31...59cc | |
| 06/24/2025 | 3:56:10 PM | sell | $1,391.32 | $0.00129 | 1,391.32 | 0.00129 | 1.08M | 0x83...f130 | |
| 06/24/2025 | 3:56:19 PM | sell | $0.6173 | $0.001274 | 0.6173 | 0.001274 | 484.29 | 0x33...b7a5 | |
| 06/24/2025 | 3:55:17 PM | sell | $1,372.25 | $0.001323 | 1,372.25 | 0.001323 | 1.04M | 0x09...1e0d | |
| 06/24/2025 | 3:55:22 PM | buy | $0.6362 | $0.001313 | 0.6362 | 0.001313 | 484.29 | 0x47...2baf | |
| 06/24/2025 | 3:54:26 PM | buy | $2,359.77 | $0.001318 | 2,359.77 | 0.001318 | 1.79M | 0x0f...6583 | |
| 06/24/2025 | 3:53:34 PM | buy | $2,632.22 | $0.00126 | 2,632.22 | 0.00126 | 2.09M | 0x87...1d86 | |
| 06/24/2025 | 3:52:43 PM | buy | $2,473.94 | $0.001202 | 2,473.94 | 0.001202 | 2.06M | 0x8f...be72 | |
| 06/24/2025 | 3:51:52 PM | sell | $1,736.5 | $0.001188 | 1,736.5 | 0.001188 | 1.46M | 0x06...6db9 | |
| 06/24/2025 | 3:51:01 PM | sell | $1,731.25 | $0.001227 | 1,731.25 | 0.001227 | 1.41M | 0x4e...009a | |
| 06/24/2025 | 3:49:20 PM | buy | $1,287.36 | $0.001238 | 1,287.36 | 0.001238 | 1.04M | 0x3a...c9c9 | |
| 06/24/2025 | 3:48:28 PM | sell | $590.63 | $0.001224 | 590.63 | 0.001224 | 482,438 | 0xda...94a7 | |
| 06/24/2025 | 3:47:35 PM | buy | $944.54 | $0.001226 | 944.54 | 0.001226 | 770,183.22 | 0xf5...bc78 |