WhatToFarm
/
Get started
12 Swap

Info about NEWT-USDT pair

Price USD
$0.0132784
Price
0.0132784 USDT
TVL
$1.05
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x82c7E231D5fe11dAbCDf5259b8846529552BF9D2
NEWT:
0x6c99Cd61d7cd0E690E8a051b5C7537A2825BEB31
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled NEWT:
18.91T
Pooled USDT:
$0.5266

NEWT/USDT price stats on BNB Chain

As of June 27, 2025, the current price of NEWT token on DEX PancakeSwap is $0.00000000000002784. NEWT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEWT token contract is 0x6c99Cd61d7cd0E690E8a051b5C7537A2825BEB31 with a market cap $0.00. The liquidity pool contract is 0x82c7E231D5fe11dAbCDf5259b8846529552BF9D2 with total value locked (TVL) of $1.05. The NEWT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWT/USDT with the contract address 0x82c7E231D5fe11dAbCDf5259b8846529552BF9D2 is $1.05.

The total transactions of NEWT/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NEWT/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NEWT to USDT is 0.00000000000002784, captured at 2:23 PM UTC.

The price of converting 1 NEWT to USD is $0.00000000000002784 today.

NEWT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/24/20253:27:43 AMsell$1.52$0.01327841.520.013278414.07T
0x0a5...3fc3
0x5c...8f16
06/24/20253:27:41 AMbuy$2.03$0.01242442.030.0124244462.56T
0x5f3...4882
0xa4...ade5
06/23/202510:30:46 PMbuy$0.006396$0.0162680.0063960.016268391.85T
0xC54...19C1
0x46...35c2
06/23/202510:30:45 PMsell$36,994.26$0.017990236,994.260.01799021000T
0xC70...0987
0xbb...f198
06/23/202510:30:55 PMbuy$0.00492$0.01645390.004920.0164539140.75T
0xf71...96FA
0x8f...0b13
06/23/202510:28:40 PMsell$13,966.99$0.00019513,966.990.00019554.41M
0x6cb...1e1C
0x66...00b6
06/23/202510:28:48 PMsell$6,894.85$0.00013856,894.850.000138542.03M
0x75A...319f
0x5d...b70a
06/23/202510:28:34 PMsell$13,926.78$0.000339213,926.780.000339233.16M
0xE8e...330A
0x71...e09f
06/23/202510:28:15 PMsell$29,996.86$0.00106429,996.860.00106421.84M
0x487...A16e
0x9f...df57
06/23/202510:28:27 PMsell$25,824.18$0.000522425,824.180.000522436.42M
0x7aB...6052
0x7c...879a
06/23/202510:28:09 PMsell$14,031.26$0.00177914,031.260.0017797.14M
0x019...7d17
0x2d...8410
06/23/202510:28:21 PMsell$4,799.63$0.0010114,799.630.0010114.74M
0x313...C81b
0xdf...c53e
06/23/202510:27:57 PMsell$940.05$0.003321940.050.003321283,046.3
0xA8C...5Fc3
0x12...aac5
06/23/202510:28:03 PMsell$34,121.61$0.00217734,121.610.00217712.73M
0xAD3...FCf4
0x21...49de
06/23/202510:27:45 PMsell$5,428.83$0.0034385,428.830.0034381.58M
0x841...d4f6
0x20...518b
06/23/202510:27:39 PMsell$19,810.77$0.0035519,810.770.003555.06M
0x226...0A95
0x78...2a97
06/23/202510:27:31 PMsell$14,657.43$0.00434314,657.430.0043433.16M
0x692...b59A
0x7e...5a58
06/23/202510:27:25 PMsell$217.1$0.004974217.10.00497443,641
0xF0e...3Ff0
0x76...9a50
06/23/202510:26:31 PMsell$376.68$0.004988376.680.00498875,514.87
0x7b3...8B2B
0xdb...3750
06/23/202510:25:22 PMbuy$1,562.27$0.0049861,562.270.004986313,304.82
0x781...E8Fa
0x4e...6b63