WhatToFarm
/
Get started
12 Swap

Info about NEWT-USDT pair

Price USD
$0.06369
Price
0.06369 USDT
TVL
$1.87M
MKT CAP
$65.3M
5m
44.95%
1h
253,030%
4h
253,030%
24h
253,030%
Share
TXNS
1K
Buys
716
Sells
636
Volume
725M
Telegram price alerts
Pair:
0x579a0bE22B213093C49AADd868cdb3dFeEFD087D
NEWT:
0x06a4Dc66c519110386141a9637217C167069861d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled NEWT:
14.29M
Pooled USDT:
$933,634.94

NEWT/USDT price stats on BNB Chain

As of June 19, 2025, the current price of NEWT token on DEX PancakeSwap is $0.06369. NEWT price is up 253,030% in the last 24 hours. The trading history for the last 24 hours contains 1352 trades with trading volume of $725,289,182.24. NEWT token contract is 0x06a4Dc66c519110386141a9637217C167069861d with a market cap $65,314,889.73. The liquidity pool contract is 0x579a0bE22B213093C49AADd868cdb3dFeEFD087D with total value locked (TVL) of $1,867,269.88. The NEWT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWT/USDT with the contract address 0x579a0bE22B213093C49AADd868cdb3dFeEFD087D is $1,867,269.88.

The total transactions of NEWT/USDT is 1352 in the last 24 hours, 716 of which are buy transactions, and 636 are sales transactions.

NEWT/USDT pool has a trading volume of $725,289,182.24 in the last 24 hours.

The exchange rate of 1 NEWT to USDT is 0.06369, captured at 12:09 PM UTC.

The price of converting 1 NEWT to USD is $0.06369 today.

NEWT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/19/202512:08:55 PMsell$17,232.19$0.0608917,232.190.06089282,959.48
0xD8e...5C02
0x5e...8170
06/19/202512:08:46 PMsell$22,293.72$0.0635922,293.720.06359350,552.99
0x62f...2e80
0x86...607b
06/19/202512:09:04 PMbuy$1,656.88$0.060151,656.880.0601527,542.9
0x8e5...0e66
0xcd...5de9
06/19/202512:08:28 PMsell$22,125.44$0.0631622,125.440.06316350,257.44
0xd89...7Adf
0x79...8364
06/19/202512:08:10 PMbuy$6,349.1$0.067956,349.10.0679593,428.66
0x89C...8286
0x98...5ada
06/19/202512:08:37 PMbuy$25,369.35$0.0636925,369.350.06369398,267.11
0xe04...c3C3
0x91...d7d3
06/19/202512:08:19 PMsell$23,836.51$0.0663623,836.510.06636359,146.7
0x9f9...27DA
0x57...03b4
06/19/202512:07:53 PMsell$1,385.52$0.064881,385.520.0648821,354.56
0xcad...E64E
0x9d...d30b
06/19/202512:08:01 PMbuy$16,988.63$0.0662916,988.630.06629256,255.25
0x0Ec...B0d7
0x1e...a3b9
06/19/202512:07:44 PMsell$6,243.65$0.065416,243.650.0654195,447.03
0x01f...E2EC
0x46...a1bc
06/19/202512:07:16 PMbuy$4,876.96$0.062254,876.960.0622578,332.67
0x8b6...34A0
0xab...ad2f
06/19/202512:07:35 PMbuy$16,395.52$0.0650216,395.520.06502252,133.18
0x504...58D6
0x10...6c0f
06/19/202512:07:25 PMbuy$9,439.81$0.063239,439.810.06323149,269.82
0xEf0...9A98
0x61...1f2e
06/19/202512:06:49 PMbuy$17,605.26$0.0555417,605.260.05554316,963.06
0xc07...3B3c
0xf6...bf48
06/19/202512:06:59 PMbuy$12,224.71$0.0574812,224.710.05748212,645.48
0x44A...4695
0xbe...062c
06/19/202512:06:38 PMbuy$10,933.78$0.0537210,933.780.05372203,528.21
0xF5c...8794
0xe9...c83b
06/19/202512:06:29 PMbuy$16,581.1$0.0519816,581.10.05198318,954.38
0x057...A385
0x64...e77a
06/19/202512:06:22 PMbuy$6,191.44$0.050576,191.440.05057122,411.5
0xc18...20FB
0x91...a794
06/19/202512:07:07 PMbuy$27,040.63$0.0600827,040.630.06008450,053.15
0x7F4...fa27
0xee...8e07
06/19/202512:05:40 PMbuy$5,417.52$0.042425,417.520.04242127,692.36
0x94c...153c
0x5a...97e6