WhatToFarm
/
Get started
12 Swap

Info about NEWPOWER-WBNB pair

Price USD
$0.0163109
Price
0.0195001 WBNB
TVL
$0.03744
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
68
Buys
52
Sells
16
Volume
35K
Telegram price alerts
Pair:
0x509E3a02D1AaCB0F12137e8F7F80Ca24e32492E3
NEWPOWER:
0x7fF76FA4f0c13fD57434AB982EFFD4a941416F28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEWPOWER:
602.13T
Pooled WBNB:
$0.00003011

NEWPOWER/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of NEWPOWER token on DEX PancakeSwap is $0.00000000000000003109. NEWPOWER price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $34,616.99. NEWPOWER token contract is 0x7fF76FA4f0c13fD57434AB982EFFD4a941416F28 with a market cap $0.00. The liquidity pool contract is 0x509E3a02D1AaCB0F12137e8F7F80Ca24e32492E3 with total value locked (TVL) of $0.04. The NEWPOWER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWPOWER/WBNB with the contract address 0x509E3a02D1AaCB0F12137e8F7F80Ca24e32492E3 is $0.04.

The total transactions of NEWPOWER/WBNB is 68 in the last 24 hours, 52 of which are buy transactions, and 16 are sales transactions.

NEWPOWER/WBNB pool has a trading volume of $34,616.99 in the last 24 hours.

The exchange rate of 1 NEWPOWER to WBNB is 0.00000000000000000005001, captured at 11:07 PM UTC.

The price of converting 1 NEWPOWER to USD is $0.00000000000000003109 today.

NEWPOWER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20266:40:53 AMbuy$0.01237$0.01631090.0000120.0195001397.87T
0x4EA...C913
0x85...7b31
02/22/20266:40:52 AMsell$0.03109$0.016310947.470.01950011000T
0xa0C...47a1
0xcd...511b
02/22/20266:39:51 AMbuy$422.76$0.00007660.68010.0612325.52M
0xB71...d7Ec
0x0d...4600
02/22/20266:38:58 AMbuy$373.1$0.000074560.60.0611995M
0xa51...ee69
0x4c...0628
02/22/20266:38:31 AMsell$859.51$0.000075441.380.06121311.39M
0x2da...FC61
0xee...08aa
02/22/20266:38:01 AMbuy$478.71$0.000076810.770.0612356.23M
0x706...6aCB
0xdf...c03c
02/22/20266:37:08 AMbuy$447.64$0.000074410.720.0611966.02M
0xdf3...E282
0x9a...1539
02/22/20266:36:53 AMsell$791.61$0.000074911.270.06120510.57M
0x8e6...4EF8
0x62...3ba3
02/22/20266:36:17 AMsell$527.08$0.000078340.8480.061266.73M
0xFd3...3aC1
0x7a...94b5
02/22/20266:36:08 AMbuy$500.34$0.000078820.80490.0612686.35M
0xF5C...9605
0x56...26eb
02/22/20266:35:07 AMbuy$619.54$0.000075910.99630.061228.16M
0x6A3...F1c9
0x92...786b
02/22/20266:34:08 AMbuy$221.34$0.000073780.35580.0611863M
0x7de...8Ad8
0x6e...7cef
02/22/20266:33:04 AMbuy$451.59$0.000072030.72620.0611586.27M
0x127...dE6C
0xbc...baac
02/22/20266:32:03 AMbuy$291.61$0.000070110.46930.0611284.16M
0x3F6...f298
0x60...c93d
02/22/20266:31:05 AMbuy$496.93$0.000068170.79950.0610967.29M
0x1f4...303B
0x27...0848
02/22/20266:30:00 AMbuy$7.08$0.000066930.01140.061077105,847.95
0x26f...38f7
0x73...c940
02/22/20266:29:36 AMsell$393.28$0.000067540.63270.0610865.82M
0xED5...35Fb
0x06...504f
02/22/20266:28:56 AMbuy$468.28$0.000067740.7530.0610896.91M
0xFd3...3aC1
0xef...6b44
02/22/20266:28:02 AMsell$819.31$0.000068261.310.06109712M
0xF15...e839
0xc1...8781
02/22/20266:27:55 AMbuy$65.28$0.000070480.1050.061133926,248.88
0x99e...2BCE
0xb9...212a