WhatToFarm
/
Get started
12 Swap

Info about NEWPEPE-WBNB pair

Price USD
$0.0001153
Price
0.06124 WBNB
TVL
$1.08
MKT CAP
$115.4K
5m
0%
1h
0%
4h
0%
24h
374%
Share
TXNS
66
Buys
51
Sells
15
Volume
42K
Telegram price alerts
Pair:
0xDA8be7f7154AdaC486C8C661780704e571DB5eDC
NEWPEPE:
0x80B2C9CB0c60862e2ab696A5Aa73605704817e0b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEWPEPE:
482.87T
Pooled WBNB:
$0.0000438

NEWPEPE/WBNB price stats on BNB Chain

As of January 16, 2026, the current price of NEWPEPE token on DEX PancakeSwap is $0.0001153. NEWPEPE price is up 374% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $42,390.78. NEWPEPE token contract is 0x80B2C9CB0c60862e2ab696A5Aa73605704817e0b with a market cap $115,398.54. The liquidity pool contract is 0xDA8be7f7154AdaC486C8C661780704e571DB5eDC with total value locked (TVL) of $1.08. The NEWPEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWPEPE/WBNB with the contract address 0xDA8be7f7154AdaC486C8C661780704e571DB5eDC is $1.08.

The total transactions of NEWPEPE/WBNB is 66 in the last 24 hours, 51 of which are buy transactions, and 15 are sales transactions.

NEWPEPE/WBNB pool has a trading volume of $42,390.78 in the last 24 hours.

The exchange rate of 1 NEWPEPE to WBNB is 0.000000124, captured at 7:54 PM UTC.

The price of converting 1 NEWPEPE to USD is $0.0001153 today.

NEWPEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/16/202612:57:42 PMbuy$520.88$0.00011530.560.061244.51M
0xc70...E97c
0xae...5aa4
01/16/202612:56:56 PMbuy$543.03$0.00011280.58380.0612134.81M
0x0BA...8598
0x08...e5c8
01/16/202612:56:08 PMbuy$474.38$0.00011040.510.0611864.3M
0xD1c...dB57
0x44...48ef
01/16/202612:55:56 PMsell$652.91$0.00011020.70190.0611855.92M
0xA61...2CcF
0x5c...9ce5
01/16/202612:55:19 PMbuy$697.63$0.00011070.750.061196.3M
0xD21...eA34
0xf7...9d78
01/16/202612:54:39 PMbuy$306.03$0.00010830.3290.0611642.82M
0x38C...BFe3
0x67...4d43
01/16/202612:54:32 PMsell$366.8$0.00010790.39430.061163.4M
0xe5C...CeCb
0x3d...6fbf
01/16/202612:53:30 PMbuy$818.3$0.00010790.87530.0611557.58M
0x335...f313
0x85...7372
01/16/202612:52:21 PMbuy$916.37$0.00010390.98020.0611128.81M
0xf79...0FA3
0x02...2a1b
01/16/202612:51:17 PMbuy$617.02$0.00010040.660.0610746.14M
0xA61...2CcF
0xb0...b5ba
01/16/202612:50:07 PMbuy$525.68$0.000099460.56230.0610635.29M
0x5c6...5a41
0x47...ece4
01/16/202612:49:05 PMbuy$504.83$0.000097160.540.0610395.2M
0x7de...8Ad8
0x13...7ef1
01/16/202612:48:01 PMbuy$746.21$0.000094390.79820.0610097.91M
0x360...bc5C
0xe7...f8b6
01/16/202612:47:40 PMsell$443.42$0.000093270.47430.0799774.75M
0x006...5d2E
0x1b...7e65
01/16/202612:46:46 PMbuy$2,569.38$0.000094482.60.0610127.19M
0x1Cb...64bA
0x91...3e40
01/16/202612:46:16 PMsell$277.54$0.00008450.29680.0790393.28M
-
0xc6...4ef1
01/16/202612:45:48 PMbuy$416.1$0.000084640.44510.0790544.92M
0x120...6e8D
0x1e...56fa
01/16/202612:44:35 PMbuy$1,619.44$0.000080431.730.07860420.13M
0x116...294B
0x35...b969
01/16/202612:43:27 PMbuy$1,386.85$0.000074481.480.07796718.62M
-
0x30...fd0a
01/16/202612:42:27 PMbuy$1,661.11$0.00006831.780.07734224.32M
0xc16...f93f
0x2a...0e4e