WhatToFarm
/
Get started
12 Swap

Info about NEWOPENCLAW-WBNB pair

Price USD
$0.0163323
Price
0.0195123 WBNB
TVL
$0.04167
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
68
Buys
16
Sells
52
Volume
65K
Telegram price alerts
Pair:
0x2bc85550a9FB06F7e9d007Fa479D933cA6D6623d
NEWOPENCLAW:
0xf5549b66420258944e664E5f7014Bb657E787514
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEWOPENCLAW:
627.03T
Pooled WBNB:
$0.00003212

NEWOPENCLAW/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of NEWOPENCLAW token on DEX PancakeSwap is $0.00000000000000003323. NEWOPENCLAW price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $64,770.18. NEWOPENCLAW token contract is 0xf5549b66420258944e664E5f7014Bb657E787514 with a market cap $0.00. The liquidity pool contract is 0x2bc85550a9FB06F7e9d007Fa479D933cA6D6623d with total value locked (TVL) of $0.04. The NEWOPENCLAW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWOPENCLAW/WBNB with the contract address 0x2bc85550a9FB06F7e9d007Fa479D933cA6D6623d is $0.04.

The total transactions of NEWOPENCLAW/WBNB is 68 in the last 24 hours, 16 of which are buy transactions, and 52 are sales transactions.

NEWOPENCLAW/WBNB pool has a trading volume of $64,770.18 in the last 24 hours.

The exchange rate of 1 NEWOPENCLAW to WBNB is 0.00000000000000000005123, captured at 7:44 PM UTC.

The price of converting 1 NEWOPENCLAW to USD is $0.00000000000000003323 today.

NEWOPENCLAW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20268:44:51 AMsell$31,422.01$0.016332348.440.01951231000T
0xa0C...47a1
0x5a...5f91
02/08/20268:44:52 AMbuy$0.007783$0.01633230.0000120.0195123372.97T
0x740...aeA4
0x91...80f0
02/08/20268:43:50 AMbuy$342.5$0.000075250.52760.0611594.55M
0x5c6...5a41
0x05...c415
02/08/20268:43:13 AMbuy$594.54$0.000073020.91570.0611248.14M
0xC31...27bb
0xbe...642d
02/08/20268:42:31 AMbuy$478.11$0.000070490.73660.0610856.78M
0xD8F...7920
0x5e...5b92
02/08/20268:41:48 AMbuy$583.09$0.000068030.89840.0610488.57M
0xe1B...D30A
0xf1...55a9
02/08/20268:41:10 AMbuy$461.73$0.000068960.71140.0610626.7M
0xFd3...3aC1
0x4d...79f2
02/08/20268:41:17 AMsell$721.79$0.000068011.110.06104710.61M
0x0BA...8598
0xc4...ae50
02/08/20268:40:31 AMbuy$218.53$0.000067430.33660.0610383.24M
0x1f4...303B
0x04...c575
02/08/20268:39:39 AMsell$867.89$0.000066261.330.06101913.1M
0x861...6b33
0x4a...c9c8
02/08/20268:39:51 AMbuy$522.93$0.000065810.80460.0610127.95M
0x706...6aCB
0xe4...05a1
02/08/20268:38:51 AMbuy$580.55$0.000067220.89370.0610348.64M
0xf79...0FA3
0xb8...2a53
02/08/20268:38:30 AMsell$875.84$0.000067541.340.06103912.97M
0x8e6...4EF8
0xf8...9e35
02/08/20268:37:58 AMbuy$597.12$0.000071070.91840.0610938.4M
0x360...bc5C
0xd7...2ee6
02/08/20268:37:59 AMsell$533.44$0.000070870.82040.061097.53M
0x335...f313
0xe3...9d8a
02/08/20268:36:54 AMbuy$561.75$0.000068360.86440.0610518.22M
0xea8...8f1E
0x8f...fbc5
02/08/20268:36:10 AMsell$687.77$0.000068291.050.06105110.07M
0xF23...956b
0xec...c754
02/08/20268:36:01 AMbuy$2,155.29$0.000070083.310.06107833.03M
0xf56...9a6D
0xa2...d7f6
02/08/20268:34:59 AMbuy$269.71$0.000060010.41510.0792364.49M
0x7d3...1298
0xc8...9ada
02/08/20268:34:05 AMbuy$498.29$0.000058310.76760.0789838.54M
0xa51...ee69
0x27...6eb4