WhatToFarm
/
Get started
12 Swap

Info about NEWGROK-WBNB pair

Price USD
$0.0168587
Price
0.019967 WBNB
TVL
$0.07849
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
51
Buys
40
Sells
11
Volume
26K
Telegram price alerts
Pair:
0x5Ce366796A24DBfF52bbcBde5F4F5573f8dd5815
NEWGROK:
0x0C9efA2590D5df96544dAD9bd3dA47927f5BCcd6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEWGROK:
457.03T
Pooled WBNB:
$0.00004419

NEWGROK/WBNB price stats on BNB Chain

As of December 12, 2025, the current price of NEWGROK token on DEX PancakeSwap is $0.00000000000000008587. NEWGROK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $26,397.64. NEWGROK token contract is 0x0C9efA2590D5df96544dAD9bd3dA47927f5BCcd6 with a market cap $0.00. The liquidity pool contract is 0x5Ce366796A24DBfF52bbcBde5F4F5573f8dd5815 with total value locked (TVL) of $0.08. The NEWGROK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWGROK/WBNB with the contract address 0x5Ce366796A24DBfF52bbcBde5F4F5573f8dd5815 is $0.08.

The total transactions of NEWGROK/WBNB is 51 in the last 24 hours, 40 of which are buy transactions, and 11 are sales transactions.

NEWGROK/WBNB pool has a trading volume of $26,397.64 in the last 24 hours.

The exchange rate of 1 NEWGROK to WBNB is 0.0000000000000000000967, captured at 3:00 AM UTC.

The price of converting 1 NEWGROK to USD is $0.00000000000000008587 today.

NEWGROK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/11/202511:07:36 PMbuy$0.01459$0.01685870.0000120.019967169.9T
0x4EA...C913
0xc7...55b5
12/11/202511:07:35 PMsell$0.02804$0.01685870.000034910.019967326.55T
0x2DA...465E
0x8b...af56
12/11/202510:56:41 AMbuy$324.14$0.00011530.37320.0613282.81M
0xC31...27bb
0x4c...0848
12/11/202510:55:44 AMbuy$569.95$0.0001130.65620.0613015.04M
0x55e...D989
0xd2...2e5c
12/11/202510:55:02 AMsell$634.1$0.00011260.730.0612975.63M
0xA52...976C
0x11...18f9
12/11/202510:54:48 AMbuy$703.62$0.0001130.81010.0613016.22M
0xdf3...E282
0xaf...d7cc
12/11/202510:53:44 AMbuy$910.77$0.00010891.040.0612548.36M
-
0x79...5667
12/11/202510:53:26 AMsell$228.17$0.00010670.26260.0612282.14M
0x18B...5C36
0x23...603d
12/11/202510:52:42 AMbuy$484.13$0.00010660.55740.0612274.54M
0xD21...eA34
0x7b...d577
12/11/202510:51:41 AMbuy$755.65$0.00010350.870.0611927.29M
0xb40...04d4
0x98...5031
12/11/202510:50:38 AMbuy$331.61$0.00010090.38180.0611623.28M
0x67C...8DFc
0xf6...fbbc
12/11/202510:48:39 AMbuy$462.77$0.00009530.53280.0610974.86M
0xe5C...CeCb
0x2b...535d
12/11/202510:47:49 AMsell$406.96$0.00009470.46850.061094.3M
0x38C...BFe3
0x5f...df3a
12/11/202510:47:41 AMbuy$801.25$0.000094240.92250.0610858.5M
0x2da...FC61
0x22...0148
12/11/202510:47:07 AMsell$355.45$0.000092760.40920.0610673.83M
0x99e...2BCE
0x00...a787
12/11/202510:46:34 AMbuy$289.31$0.000093380.33310.0610753.1M
0x120...6e8D
0x3d...0a22
12/11/202510:44:32 AMbuy$477.71$0.00008790.550.0610125.43M
0x7d3...1298
0x8f...f668
12/11/202510:43:52 AMsell$244.55$0.000086940.28150.0610012.81M
0x03B...c7ED
0x55...9041
12/11/202510:43:33 AMbuy$800.29$0.000086130.92140.0799169.29M
0xF5C...9605
0xae...ed43
12/11/202510:42:28 AMbuy$503.76$0.000083260.580.0795866.05M
-
0x7d...2c2e