WhatToFarm
/
Get started
12 Swap

Info about NEWDOG-WBNB pair

Price USD
$0.0162943
Price
0.0194858 WBNB
TVL
$0.03283
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
71
Buys
55
Sells
16
Volume
37K
Telegram price alerts
Pair:
0x9aa6B24933b864E4B06De8A091809FDdFBD87370
NEWDOG:
0xAF73A1eF056B7628afc7C1e9FD72CdBeC5626E3C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEWDOG:
557.89T
Pooled WBNB:
$0.0000271

NEWDOG/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of NEWDOG token on DEX PancakeSwap is $0.00000000000000002943. NEWDOG price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $36,729.96. NEWDOG token contract is 0xAF73A1eF056B7628afc7C1e9FD72CdBeC5626E3C with a market cap $0.00. The liquidity pool contract is 0x9aa6B24933b864E4B06De8A091809FDdFBD87370 with total value locked (TVL) of $0.03. The NEWDOG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWDOG/WBNB with the contract address 0x9aa6B24933b864E4B06De8A091809FDdFBD87370 is $0.03.

The total transactions of NEWDOG/WBNB is 71 in the last 24 hours, 55 of which are buy transactions, and 16 are sales transactions.

NEWDOG/WBNB pool has a trading volume of $36,729.96 in the last 24 hours.

The exchange rate of 1 NEWDOG to WBNB is 0.00000000000000000004858, captured at 4:10 AM UTC.

The price of converting 1 NEWDOG to USD is $0.00000000000000002943 today.

NEWDOG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/20269:32:08 PMbuy$0.01301$0.01629430.0000120.0194858442.11T
0x740...aeA4
0x6b...4318
04/06/20269:32:07 PMsell$0.02943$0.016294351.50.01948581000T
0xa0C...47a1
0x2f...5a2c
04/06/20269:31:06 PMbuy$519.65$0.00010510.85790.0617354.94M
0x8e6...4EF8
0xb0...bc86
04/06/20269:30:58 PMsell$606.11$0.000104910.0617325.78M
0xf56...9a6D
0xfa...32ce
04/06/20269:30:34 PMsell$936.42$0.00011021.540.0618198.5M
0x562...A6cd
0x5a...c170
04/06/20269:30:17 PMbuy$410.8$0.00011260.6780.0618593.65M
0xD8F...7920
0x6f...2eb2
04/06/20269:29:31 PMbuy$801.26$0.00010841.320.0617897.39M
0x706...6aCB
0x75...ab80
04/06/20269:28:47 PMbuy$414.85$0.00010420.68470.0617213.98M
0xf49...2f4d
0x4c...7276
04/06/20269:28:01 PMbuy$666.76$0.00010061.10.0616616.63M
0xf56...9a6D
0x4b...9c8f
04/06/20269:27:14 PMbuy$647.69$0.000096321.060.0615896.72M
0x9f8...cb1B
0x3c...2ebc
04/06/20269:26:59 PMsell$737.62$0.000096131.210.0615867.67M
0x2cd...6Bf3
0xed...2f26
04/06/20269:26:12 PMbuy$749.16$0.000096561.230.0615947.76M
0x2cd...6Bf3
0xe8...2454
04/06/20269:25:22 PMbuy$266.49$0.000093280.440.061542.86M
0xF15...e839
0x2a...a6cb
04/06/20269:24:25 PMbuy$848.16$0.000089761.40.0614819.45M
0x55e...D989
0x07...0191
04/06/20269:23:26 PMbuy$477.73$0.000085640.78880.0614145.58M
0xF5C...9605
0x0a...5661
04/06/20269:22:30 PMsell$842.16$0.000086321.390.0614259.76M
0x914...Bdf5
0x7b...b9ff
04/06/20269:22:29 PMbuy$476.1$0.00008790.78610.0614515.42M
0x6f1...de32
0xb2...8b07
04/06/20269:22:06 PMsell$839.28$0.000088611.380.0614629.47M
0x7cA...c32E
0x9c...5214
04/06/20269:21:32 PMbuy$162.35$0.00009120.2680.0615051.78M
0xdf3...E282
0x85...4de6
04/06/20269:20:38 PMbuy$2,792.14$0.000090474.210.06149330.86M
0x7d3...1298
0x7b...7cca