WhatToFarm
/
Get started
12 Swap

Info about NewCZ-WBNB pair

Price USD
$0.072469
Price
0.0103799 WBNB
TVL
$4.21
MKT CAP
$24.69
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0A8eb1EcFa53818Cb247D1d651F715A68A15D313
NewCZ:
0x1486654C4235a48307eA0724DB3d9a013B4b4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NewCZ:
85.33M
Pooled WBNB:
$0.003241

NewCZ/WBNB price stats on BNB Chain

As of May 18, 2025, the current price of NewCZ token on DEX PancakeSwap is $0.00000002469. NewCZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NewCZ token contract is 0x1486654C4235a48307eA0724DB3d9a013B4b4444 with a market cap $24.69. The liquidity pool contract is 0x0A8eb1EcFa53818Cb247D1d651F715A68A15D313 with total value locked (TVL) of $4.21. The NewCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NewCZ/WBNB with the contract address 0x0A8eb1EcFa53818Cb247D1d651F715A68A15D313 is $4.21.

The total transactions of NewCZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NewCZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NewCZ to WBNB is 0.00000000003799, captured at 3:47 AM UTC.

The price of converting 1 NewCZ to USD is $0.00000002469 today.

NewCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20258:17:15 PMbuy$0.1299$0.0724690.00020.01037995.6M
0x3bd...4601
0xff...d524
05/16/20251:34:39 PMsell$19,849.21$0.07218830.330.010334590.92M
0x20b...6827
0xae...b6ea
05/16/20251:18:24 PMbuy$5.23$0.00021870.0080010.06334423,924.87
0x0eb...c7D8
0x89...f60a
05/16/20251:03:10 PMsell$0.05625$0.00021760.0000860.063327258.49
0xaF4...8330
0x61...fcf7
05/16/20251:00:43 PMsell$3,365.35$0.00074455.140.0511384.15M
0x472...418c
0x79...a1d4
05/16/20251:00:43 PMsell$7,573.71$0.000887811.570.0513577.19M
0x084...41C2
0xb4...c53a
05/16/20251:00:43 PMsell$2,753.49$0.00025824.20.0639479.48M
0xe89...4974
0x1a...798e
05/16/20251:00:43 PMsell$8,482.84$0.000439412.960.06671614.86M
0x95D...87e0
0x0a...396f
05/16/20251:00:43 PMsell$32,474.92$0.00125649.630.0519215.38M
0xb88...D719
0xe4...6d47
05/16/20251:00:45 PMsell$1,741.28$0.00021822.660.0633357.35M
0x16E...0c54
0x5a...6e87
05/16/20251:00:43 PMsell$3,810.27$0.00032845.820.06501910.05M
0x4BE...Dc76
0x35...0079
05/16/202512:59:45 PMbuy$763.98$0.0023061.160.053524331,183.18
0xF60...7540
0x9a...c369
05/16/202512:59:45 PMbuy$15,345.66$0.00356123.440.0554425.32M
0xcf2...E84E
0xa0...6096
05/16/202512:59:07 PMbuy$9,816.41$0.002273150.0534745.09M
0xF60...7540
0xd6...4a6f
05/16/202512:59:01 PMbuy$13,088.55$0.00163200.05249110.56M
0xcf2...E84E
0xab...f123
05/16/202512:54:45 PMbuy$9,817.64$0.0009379150.05143313.72M
0xcf2...E84E
0x8c...e524
05/16/202512:54:24 PMbuy$1.99$0.00054470.0030420.0683223,655.18
0xBD1...2a4B
0x97...453d
05/16/202512:52:40 PMbuy$654.5$0.000533210.0681471.23M
0xF60...7540
0x08...7cbb
05/16/202512:51:33 PMsell$11,220.54$0.000520817.140.06795715.79M
0xF60...7540
0x2b...3805
05/16/202512:51:33 PMsell$38,960.93$0.000973659.520.05148720.74M
0xcf2...E84E
0x9e...8a2c