WhatToFarm
Get started
12 Swap

Info about NewCORGI-WBNB pair

Price USD
$0.00008407
Price
0.063345 WBNB
TVL
$6,544.22
MKT CAP
$8,495.03
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6cE306720336bBFB0C23D9228e11b8A73E7167D8
NewCORGI:
0x18d7373B65fa7A272CD3442E9aec18bB7c15939c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NewCORGI:
38.52M
Pooled WBNB:
$13.02

NewCORGI/WBNB price stats on BNB Chain

As of May 19, 2024, the current price of NewCORGI token on DEX PancakeSwap is $0.00008407. NewCORGI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NewCORGI token contract is 0x18d7373B65fa7A272CD3442E9aec18bB7c15939c with a market cap $8,495.03. The liquidity pool contract is 0x6cE306720336bBFB0C23D9228e11b8A73E7167D8 with total value locked (TVL) of $6,544.22. The NewCORGI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NewCORGI/WBNB with the contract address 0x6cE306720336bBFB0C23D9228e11b8A73E7167D8 is $6,544.22.

The total transactions of NewCORGI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NewCORGI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NewCORGI to WBNB is 0.0000003345, captured at 6:55 AM UTC.

The price of converting 1 NewCORGI to USD is $0.00008407 today.

NewCORGI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.12.131:17:46 AMbuy$42.10$0.000084070.170.063345500 820.26
0xe95...089C
0x06...105a
2023.12.131:14:56 AMbuy$251.74$0.000082921.000.0632943 284 002.29
0x6Bb...1867
0x90...04ba
2023.12.131:14:13 AMbuy$25.20$0.000070180.100.062785359 069.65
0x83b...140F
0x2b...9588
2023.12.131:13:31 AMbuy$154.95$0.000065950.610.0626172 349 560.81
0x0f2...ed9D
0x30...f9dc
2023.12.131:13:16 AMbuy$67.53$0.000060990.270.0624211 107 097.32
0x532...7b09
0x28...2b3e
2023.12.131:12:12 AMbuy$125.00$0.00005680.500.0622542 218 332.47
0x94e...0d30
0x97...2b9b
2023.12.131:05:11 AMsell$1.47$0.000054160.010.06214127 151.04
0xD67...e942
0x52...83a4
2023.12.131:05:08 AMbuy$2.00$0.000054521e-12.000.0621550.00
0xD67...e942
0x9c...635c
2023.12.1312:58:38 AMbuy$27.78$0.000053880.110.06213515 475.77
0xF77...c199
0x00...f396
2023.12.1312:52:53 AMbuy$74.52$0.000051840.290.0620471 437 470.91
0x982...4932
0xde...db74
2023.12.1312:50:21 AMbuy$144.37$0.000050250.570.0619843 039 787.44
0x2FC...d00a
0xd6...79a5
2023.12.1312:48:39 AMbuy$75.98$0.000043360.300.0617121 752 486.49
0x12d...A827
0x12...7c55
2023.12.1312:48:18 AMbuy$121.80$0.000041830.480.0616533 066 483.32
0xc73...8Bc1
0xd3...0559
2023.12.1312:47:12 AMbuy$29.86$0.000037150.120.061467803 762.03
0x01E...FE62
0xb1...0422
2023.12.1312:46:57 AMbuy$64.29$0.000035560.250.0614041 808 169.79
0x657...fC2a
0x0a...5a0f
2023.12.1312:46:39 AMbuy$25.36$0.000034110.100.061345743 355.16
0x71B...F97c
0xa9...c2aa
2023.12.1312:44:42 AMsell$75.56$0.000034760.300.0613712 173 399.45
0x0f2...ed9D
0x19...1c38
2023.12.1312:43:36 AMsell$120.35$0.00003610.470.0614243 163 877.15
0x94e...0d30
0x03...7f07
2023.12.1312:42:42 AMsell$122.31$0.000040310.480.0615892 885 223.73
0x532...7b09
0xcd...7c9c
2023.12.1312:42:03 AMsell$143.87$0.000044780.570.0617663 037 359.93
0xce0...8c9e
0x9e...fe2c