- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWBONK-WBNB LPs
Info about NEWBONK-WBNB pair
- Pooled NEWBONK:
- 371.55M
- Pooled WBNB:
- $48.63
NEWBONK/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of NEWBONK token on DEX PancakeSwap is $0.0001208. NEWBONK price is up 601% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $48,511.97. NEWBONK token contract is 0x6b6B33A0a088b7e5dacc7781a4381F026123F534 with a market cap $120,895.42. The liquidity pool contract is 0xA3c439Bc8c24A0527579D20298653D5720844423 with total value locked (TVL) of $91,579.79. The NEWBONK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWBONK/WBNB now?
The current liquidity of NEWBONK/WBNB with the contract address 0xA3c439Bc8c24A0527579D20298653D5720844423 is $91,579.79.
How many transactions are there in the NEWBONK/WBNB pool in the last 24 hours?
The total transactions of NEWBONK/WBNB is 61 in the last 24 hours, 46 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NEWBONK/WBNB pool in the last 24 hours?
NEWBONK/WBNB pool has a trading volume of $48,511.97 in the last 24 hours.
What is the exchange rate of 1 NEWBONK to WBNB?
The exchange rate of 1 NEWBONK to WBNB is 0.0000001284, captured at 7:41 PM UTC.
How much is 1 NEWBONK in dollars?
The price of converting 1 NEWBONK to USD is $0.0001208 today.
NEWBONK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:30:53 PM | buy | $983.32 | $0.0001208 | 1.04 | 0.061284 | 8.13M | 0x4d...a16a | |
| 01/14/2026 | 5:30:09 PM | buy | $998.01 | $0.0001156 | 1.06 | 0.061228 | 8.63M | - | 0x9e...b7d5 |
| 01/14/2026 | 5:29:16 PM | buy | $941.52 | $0.0001106 | 1 | 0.061175 | 8.51M | 0xfc...d5d8 | |
| 01/14/2026 | 5:29:10 PM | sell | $781.65 | $0.0001097 | 0.8302 | 0.061165 | 7.12M | - | 0xe0...195c |
| 01/14/2026 | 5:28:32 PM | buy | $787.2 | $0.0001102 | 0.8361 | 0.061171 | 7.14M | 0x73...3b64 | |
| 01/14/2026 | 5:27:47 PM | buy | $1,040.09 | $0.0001056 | 1.1 | 0.061122 | 9.84M | 0xc5...30a6 | |
| 01/14/2026 | 5:27:30 PM | sell | $516.63 | $0.0001038 | 0.5487 | 0.061102 | 4.97M | 0x4d...6189 | |
| 01/14/2026 | 5:26:59 PM | buy | $1,079.92 | $0.0001029 | 1.14 | 0.061093 | 10.49M | 0x24...7013 | |
| 01/14/2026 | 5:26:33 PM | sell | $435.97 | $0.0001009 | 0.463 | 0.061071 | 4.32M | 0x69...8aee | |
| 01/14/2026 | 5:26:17 PM | sell | $761.12 | $0.0001038 | 0.8084 | 0.061102 | 7.33M | - | 0x62...2a83 |
| 01/14/2026 | 5:25:57 PM | buy | $353.23 | $0.0001059 | 0.3733 | 0.061119 | 3.34M | 0x7e...f6e8 | |
| 01/14/2026 | 5:23:52 PM | buy | $742.33 | $0.0001006 | 0.7845 | 0.061063 | 7.38M | - | 0x48...b124 |
| 01/14/2026 | 5:23:30 PM | sell | $1,228.32 | $0.0001012 | 1.29 | 0.06107 | 12.13M | 0x15...6942 | |
| 01/14/2026 | 5:22:54 PM | buy | $430.44 | $0.0001037 | 0.4549 | 0.061096 | 4.15M | - | 0xda...12b5 |
| 01/14/2026 | 5:22:31 PM | sell | $1,163.85 | $0.000105 | 1.22 | 0.06111 | 11.08M | - | 0x40...1179 |
| 01/14/2026 | 5:21:51 PM | buy | $386.16 | $0.0001075 | 0.4081 | 0.061136 | 3.59M | 0x27...6093 | |
| 01/14/2026 | 5:20:51 PM | buy | $893.03 | $0.0001038 | 0.9485 | 0.061102 | 8.6M | 0x35...de5a | |
| 01/14/2026 | 5:19:49 PM | buy | $887.76 | $0.00009947 | 0.9429 | 0.061056 | 8.92M | 0xbf...25f2 | |
| 01/14/2026 | 5:18:47 PM | buy | $230.01 | $0.0000968 | 0.2443 | 0.061028 | 2.38M | 0x42...abe6 | |
| 01/14/2026 | 5:17:47 PM | buy | $753.21 | $0.00009445 | 0.8 | 0.061003 | 7.97M | - | 0xd7...8da8 |