- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-WBNB LPs
Info about NEWB-WBNB pair
- Pooled NEWB:
- 21,793.6
- Pooled WBNB:
- $48.17
NEWB/WBNB price stats on BNB Chain
As of November 6, 2025, the current price of NEWB token on DEX PancakeSwap is $2.11. NEWB price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $374.89. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $190,725.57. The liquidity pool contract is 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C with total value locked (TVL) of $92,551.85. The NEWB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/WBNB now?
The current liquidity of NEWB/WBNB with the contract address 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C is $92,551.85.
How many transactions are there in the NEWB/WBNB pool in the last 24 hours?
The total transactions of NEWB/WBNB is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NEWB/WBNB pool in the last 24 hours?
NEWB/WBNB pool has a trading volume of $374.89 in the last 24 hours.
What is the exchange rate of 1 NEWB to WBNB?
The exchange rate of 1 NEWB to WBNB is 0.002206, captured at 3:51 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $2.11 today.
NEWB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 3:16:59 AM | sell | $24.17 | $2.11 | 0.02517 | 0.002206 | 11.41 | 0x1f...ce9b | |
| 11/06/2025 | 3:16:21 AM | sell | $14.86 | $2.11 | 0.01548 | 0.002208 | 7.01 | 0x97...dafb | |
| 11/06/2025 | 2:42:47 AM | sell | $24.06 | $2.11 | 0.02514 | 0.002209 | 11.37 | 0x4e...6659 | |
| 11/06/2025 | 1:26:53 AM | buy | $22.24 | $2.09 | 0.02355 | 0.002221 | 10.6 | 0xf5...a02a | |
| 11/06/2025 | 1:18:28 AM | buy | $22.45 | $2.1 | 0.0237 | 0.002218 | 10.68 | 0x5c...d7d0 | |
| 11/06/2025 | 1:08:02 AM | buy | $28.07 | $2.1 | 0.02956 | 0.002216 | 13.33 | 0x21...b680 | |
| 11/05/2025 | 9:31:33 PM | buy | $21.68 | $2.12 | 0.02264 | 0.002214 | 10.22 | 0x69...8399 | |
| 11/05/2025 | 3:57:18 PM | sell | $22.37 | $2.11 | 0.02328 | 0.002203 | 10.57 | 0xc1...3340 | |
| 11/05/2025 | 3:40:54 PM | sell | $24.93 | $2.12 | 0.0259 | 0.002205 | 11.74 | 0x0a...6f0a | |
| 11/05/2025 | 1:53:04 PM | sell | $21.85 | $2.11 | 0.02279 | 0.002207 | 10.32 | 0x54...a719 | |
| 11/05/2025 | 1:52:11 PM | sell | $15.22 | $2.11 | 0.01588 | 0.002209 | 7.18 | 0x90...39a2 | |
| 11/05/2025 | 1:43:22 PM | sell | $14.51 | $2.11 | 0.01517 | 0.00221 | 6.86 | 0xb2...855d | |
| 11/05/2025 | 12:44:22 PM | sell | $20.94 | $2.1 | 0.02196 | 0.002212 | 9.92 | 0x01...bbfc | |
| 11/05/2025 | 12:25:42 PM | sell | $24.85 | $2.1 | 0.02613 | 0.002214 | 11.8 | 0xfb...0873 | |
| 11/05/2025 | 8:24:54 AM | buy | $22.06 | $2.09 | 0.02349 | 0.002225 | 10.55 | 0x92...3406 | |
| 11/05/2025 | 8:23:16 AM | buy | $26.89 | $2.09 | 0.02858 | 0.002223 | 12.85 | 0x00...cfd8 | |
| 11/05/2025 | 7:53:06 AM | sell | $23.67 | $2.1 | 0.02482 | 0.002212 | 11.22 | 0x58...1336 | |
| 11/05/2025 | 2:57:07 AM | sell | $32.34 | $2.09 | 0.03418 | 0.002214 | 15.43 | 0x45...6608 | |
| 11/05/2025 | 2:56:44 AM | sell | $29.33 | $2.08 | 0.03116 | 0.002217 | 14.05 | 0x22...c6ab | |
| 11/05/2025 | 2:56:38 AM | sell | $43.37 | $2.09 | 0.04608 | 0.002221 | 20.74 | 0x53...32b1 |