- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-WBNB LPs
Info about NEWB-WBNB pair
- Pooled NEWB:
- 31,279.27
- Pooled WBNB:
- $33.71
NEWB/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of NEWB token on DEX PancakeSwap is $0.9616. NEWB price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $169.82. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $86,552.03. The liquidity pool contract is 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C with total value locked (TVL) of $60,277.82. The NEWB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/WBNB now?
The current liquidity of NEWB/WBNB with the contract address 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C is $60,277.82.
How many transactions are there in the NEWB/WBNB pool in the last 24 hours?
The total transactions of NEWB/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NEWB/WBNB pool in the last 24 hours?
NEWB/WBNB pool has a trading volume of $169.82 in the last 24 hours.
What is the exchange rate of 1 NEWB to WBNB?
The exchange rate of 1 NEWB to WBNB is 0.001075, captured at 4:37 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.9616 today.
NEWB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:21:16 AM | sell | $17.38 | $0.9616 | 0.01944 | 0.001075 | 18.07 | 0x24...9edb | |
| 12/15/2025 | 2:17:18 AM | sell | $18.85 | $0.9552 | 0.02125 | 0.001077 | 19.73 | 0xd5...9b9d | |
| 12/15/2025 | 2:01:34 AM | sell | $17.14 | $0.9532 | 0.01939 | 0.001078 | 17.98 | 0x49...b78c | |
| 12/15/2025 | 1:35:19 AM | sell | $17.6 | $0.9553 | 0.01989 | 0.001079 | 18.42 | 0x96...9306 | |
| 12/14/2025 | 11:32:41 PM | buy | $25.94 | $0.9495 | 0.02968 | 0.001086 | 27.32 | 0x7b...0fac | |
| 12/14/2025 | 10:21:26 PM | buy | $18.61 | $0.9514 | 0.02118 | 0.001083 | 19.56 | 0x96...ea05 | |
| 12/14/2025 | 8:10:35 PM | buy | $17.48 | $0.953 | 0.01984 | 0.001081 | 18.34 | 0xbd...6732 | |
| 12/14/2025 | 7:43:37 PM | buy | $3.9 | $0.9523 | 0.004434 | 0.00108 | 4.1 | 0x3e...7bb1 | |
| 12/14/2025 | 3:26:27 PM | buy | $13.25 | $0.9548 | 0.01499 | 0.00108 | 13.87 | 0x96...d4c6 | |
| 12/14/2025 | 11:44:55 AM | buy | $19.62 | $0.9563 | 0.02214 | 0.001079 | 20.51 | 0x57...6353 | |
| 12/13/2025 | 9:33:25 PM | buy | $18.21 | $0.9596 | 0.02045 | 0.001077 | 18.98 | 0xfb...6dbf | |
| 12/13/2025 | 4:01:04 PM | sell | $21.55 | $0.966 | 0.02392 | 0.001072 | 22.31 | 0x39...39fe | |
| 12/13/2025 | 3:08:04 PM | sell | $16.58 | $0.9647 | 0.01846 | 0.001073 | 17.19 | 0x1c...fce1 | |
| 12/13/2025 | 3:05:52 PM | sell | $17.75 | $0.9624 | 0.01983 | 0.001075 | 18.45 | 0x0d...0370 | |
| 12/13/2025 | 10:40:58 AM | sell | $19.67 | $0.9558 | 0.02215 | 0.001076 | 20.58 | 0xc5...5bff | |
| 12/13/2025 | 10:37:01 AM | sell | $5.71 | $0.9596 | 0.006418 | 0.001077 | 5.95 | 0xed...2d9a | |
| 12/13/2025 | 9:47:17 AM | sell | $4.56 | $0.9584 | 0.005135 | 0.001077 | 4.76 | 0x59...4b59 | |
| 12/13/2025 | 8:52:24 AM | sell | $4.44 | $0.9539 | 0.005019 | 0.001078 | 4.65 | 0xc8...afb0 | |
| 12/13/2025 | 3:45:09 AM | sell | $16.6 | $0.9562 | 0.01873 | 0.001078 | 17.36 | 0x82...d347 | |
| 12/13/2025 | 3:39:56 AM | sell | $6.19 | $0.956 | 0.006997 | 0.001079 | 6.48 | 0x55...4122 |