WhatToFarm
/
Get started
12 Swap

Info about NEWB-WBNB pair

Price USD
$0.5025
Price
0.0007991 WBNB
TVL
$36,299.99
MKT CAP
$45.2K
5m
0%
1h
0.11%
4h
0.81%
24h
2.99%
Share
TXNS
30
Buys
5
Sells
25
Volume
278
Telegram price alerts
Pair:
0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEWB:
36,036.05
Pooled WBNB:
$28.86

NEWB/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5025. NEWB price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $278.15. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $45,225.76. The liquidity pool contract is 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C with total value locked (TVL) of $36,299.99. The NEWB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/WBNB with the contract address 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C is $36,299.99.

The total transactions of NEWB/WBNB is 30 in the last 24 hours, 5 of which are buy transactions, and 25 are sales transactions.

NEWB/WBNB pool has a trading volume of $278.15 in the last 24 hours.

The exchange rate of 1 NEWB to WBNB is 0.0007991, captured at 10:11 AM UTC.

The price of converting 1 NEWB to USD is $0.5025 today.

NEWB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20269:54:34 AMsell$3.8$0.50250.0060440.00079917.56
0x491...395A
0x59...8071
02/14/20269:53:53 AMsell$4.58$0.50260.0072920.00079949.12
0x58f...193c
0x11...14fc
02/14/20269:01:37 AMsell$4.5$0.50190.0071830.00079988.98
0x166...6884
0xe2...8662
02/14/20269:01:26 AMsell$6.36$0.50230.010130.000800312.66
0x58f...193c
0x40...0721
02/14/20268:35:50 AMsell$3.39$0.50080.0054230.00080086.77
0xd8d...2245
0x6c...2271
02/14/20268:33:41 AMsell$3.38$0.50060.0054240.00080116.77
0xd0C...9372
0x1f...be92
02/14/20268:33:37 AMsell$4.22$0.50080.0067660.00080148.44
0x8AD...E63E
0x44...2e43
02/14/20267:38:04 AMsell$44.75$0.49840.072150.000803689.78
0xAF9...6D42
0x4f...afed
02/14/20265:10:12 AMbuy$5.31$0.49870.0086190.000809410.64
0x150...8864
0x0c...889b
02/14/20263:54:15 AMbuy$7.48$0.4990.012130.000808814.99
0x475...0a60
0xc9...e1ab
02/14/20262:46:22 AMbuy$41.45$0.50090.066750.000806682.75
0xAF9...6D42
0x10...ec54
02/14/20261:49:06 AMsell$8.53$0.50090.013640.000801117.02
0x5b2...c477
0x82...d85f
02/14/20261:08:52 AMsell$6.86$0.50010.0110.000801813.72
0xD54...d5ED
0x7d...3193
02/13/20269:27:54 PMsell$9.63$0.49950.015480.000802519.28
0xF73...4E14
0xd1...cc4c
02/13/20267:22:56 PMsell$11.68$0.49850.018820.000803523.43
0x456...404A
0x10...189b
02/13/20267:02:45 PMsell$7.72$0.49760.012490.000804415.52
0x5b2...c477
0x0d...87e1
02/13/20266:06:40 PMsell$0.04637$0.49490.00007540.00080470.0937
0xC3f...FD1d
0x98...9e30
02/13/20265:10:59 PMsell$0.07661$0.49390.00012480.00080470.155
0xC3f...FD1d
0x40...9c95
02/13/20264:32:34 PMsell$10.02$0.49730.016220.000805220.15
0x5b2...c477
0xe9...6bfe
02/13/20264:28:45 PMsell$7.67$0.49630.012470.00080615.47
0xF73...4E14
0x69...c109