- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-WBNB LPs
Info about NEWB-WBNB pair
- Pooled NEWB:
- 20,250.02
- Pooled WBNB:
- $51.76
NEWB/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of NEWB token on DEX PancakeSwap is $3.11. NEWB price is down -8.38% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $10,098.70. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $280,656.81. The liquidity pool contract is 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C with total value locked (TVL) of $126,178.03. The NEWB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/WBNB now?
The current liquidity of NEWB/WBNB with the contract address 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C is $126,178.03.
How many transactions are there in the NEWB/WBNB pool in the last 24 hours?
The total transactions of NEWB/WBNB is 96 in the last 24 hours, 47 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the NEWB/WBNB pool in the last 24 hours?
NEWB/WBNB pool has a trading volume of $10,098.70 in the last 24 hours.
What is the exchange rate of 1 NEWB to WBNB?
The exchange rate of 1 NEWB to WBNB is 0.00256, captured at 4:34 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $3.11 today.
NEWB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 4:26:37 PM | buy | $52.74 | $3.11 | 0.04331 | 0.00256 | 16.91 | 0x72...3451 | |
| 10/14/2025 | 4:23:34 PM | buy | $30.42 | $3.13 | 0.0248 | 0.002557 | 9.7 | 0x79...efd0 | |
| 10/14/2025 | 4:21:49 PM | sell | $45.25 | $3.15 | 0.03653 | 0.002544 | 14.35 | 0xe7...3dba | |
| 10/14/2025 | 4:20:46 PM | sell | $32.39 | $3.14 | 0.02622 | 0.002548 | 10.29 | 0x78...1193 | |
| 10/14/2025 | 4:20:19 PM | sell | $33.01 | $3.14 | 0.02681 | 0.00255 | 10.51 | 0x9f...ad9c | |
| 10/14/2025 | 4:16:51 PM | sell | $30.51 | $3.11 | 0.02499 | 0.002553 | 9.79 | 0x88...a458 | |
| 10/14/2025 | 4:16:31 PM | sell | $23.22 | $3.12 | 0.01897 | 0.002555 | 7.42 | 0xa2...c49d | |
| 10/14/2025 | 4:12:49 PM | sell | $22.62 | $3.12 | 0.0185 | 0.002557 | 7.23 | 0xfc...2098 | |
| 10/14/2025 | 4:11:55 PM | sell | $31.1 | $3.1 | 0.02563 | 0.002559 | 10.01 | 0x64...544d | |
| 10/14/2025 | 4:10:55 PM | sell | $29.58 | $3.11 | 0.02434 | 0.002561 | 9.5 | 0xe5...8792 | |
| 10/14/2025 | 4:06:25 PM | sell | $29.7 | $3.09 | 0.02463 | 0.002564 | 9.6 | 0x2f...ba08 | |
| 10/14/2025 | 3:54:30 PM | sell | $22.74 | $3.08 | 0.01889 | 0.002566 | 7.36 | 0x6e...d76e | |
| 10/14/2025 | 3:53:47 PM | sell | $1.1 | $3.1 | 0.0009177 | 0.002567 | 0.3574 | 0x1f...8c64 | |
| 10/14/2025 | 3:52:30 PM | sell | $34.3 | $3.07 | 0.02863 | 0.002568 | 11.14 | 0x9e...e444 | |
| 10/14/2025 | 3:51:15 PM | sell | $29.16 | $3.09 | 0.02424 | 0.002571 | 9.42 | 0xfe...62d8 | |
| 10/14/2025 | 3:45:36 PM | sell | $27.76 | $3.08 | 0.02317 | 0.002573 | 9 | 0x3d...a5a9 | |
| 10/14/2025 | 3:43:59 PM | sell | $31.67 | $3.07 | 0.02656 | 0.002576 | 10.31 | 0x3f...a0b5 | |
| 10/14/2025 | 3:42:07 PM | sell | $27.9 | $3.07 | 0.02342 | 0.002578 | 9.08 | 0xbf...e70a | |
| 10/14/2025 | 3:38:01 PM | sell | $23.95 | $3.06 | 0.02014 | 0.00258 | 7.8 | 0x0b...78da | |
| 10/14/2025 | 3:10:25 PM | buy | $28.53 | $3.03 | 0.02436 | 0.002593 | 9.39 | 0x36...4616 |