WhatToFarm
/
Get started
12 Swap

Info about NEWB-WBNB pair

Price USD
$0.5055
Price
0.0007957 WBNB
TVL
$36,750.09
MKT CAP
$45.5K
5m
0%
1h
0%
4h
-1.63%
24h
0.57%
Share
TXNS
74
Buys
31
Sells
43
Volume
646
Telegram price alerts
Pair:
0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEWB:
36,437.61
Pooled WBNB:
$28.92

NEWB/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5055. NEWB price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $646.38. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $45,499.46. The liquidity pool contract is 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C with total value locked (TVL) of $36,750.10. The NEWB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/WBNB with the contract address 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C is $36,750.10.

The total transactions of NEWB/WBNB is 74 in the last 24 hours, 31 of which are buy transactions, and 43 are sales transactions.

NEWB/WBNB pool has a trading volume of $646.38 in the last 24 hours.

The exchange rate of 1 NEWB to WBNB is 0.0007957, captured at 9:48 AM UTC.

The price of converting 1 NEWB to USD is $0.5055 today.

NEWB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20269:47:45 AMbuy$0.08157$0.50550.00012840.00079570.1613
0x7AF...195b
0xdc...be12
02/07/20267:42:55 AMsell$6.98$0.50870.010860.00079213.71
0xe1B...F434
0x85...9e72
02/07/20267:42:31 AMsell$8.1$0.50910.012620.000792715.92
0xe1B...F434
0xe3...d7fa
02/07/20267:17:22 AMbuy$13.06$0.50480.020620.000796425.89
0x456...404A
0xc7...0e82
02/07/20267:15:56 AMbuy$11.28$0.5060.017740.000795422.3
0x5d2...758d
0x3a...1587
02/07/20267:15:18 AMbuy$8.2$0.50650.012870.000794516.2
0x5b2...c477
0x6d...e091
02/07/20267:14:27 AMbuy$9.84$0.50670.015420.000793819.43
0xBF2...5950
0x05...9bb0
02/07/20267:07:25 AMbuy$13.48$0.50870.021010.000792826.51
0x456...404A
0x31...cbad
02/07/20267:05:41 AMbuy$7.66$0.50920.011920.000791915.05
0xF73...4E14
0xb7...f728
02/07/20266:58:50 AMbuy$8.3$0.50960.012880.000791216.29
0xe1B...F434
0x7f...c3e6
02/07/20266:57:23 AMbuy$10.07$0.51020.015610.000790419.75
0x080...9f33
0x34...86a4
02/07/20266:54:51 AMbuy$11.96$0.51140.018460.000789523.38
0x456...404A
0x5c...400e
02/07/20266:52:16 AMbuy$8.29$0.51240.012760.000788616.19
0xF63...8e66
0x20...ce83
02/07/20266:45:23 AMbuy$11.17$0.51340.017140.000787821.75
0x5B8...1B53
0x35...6657
02/07/20265:56:45 AMbuy$3.61$0.51410.0055330.00078727.02
0x747...bEf7
0x2a...0d64
02/07/20265:52:09 AMbuy$7.78$0.51390.011910.000786715.14
0xAF6...dA59
0xca...b801
02/07/20264:48:26 AMbuy$3.05$0.5150.0046560.00078625.92
0xE35...6fd2
0x53...a03b
02/07/20264:48:26 AMbuy$6.03$0.51480.009220.000785911.73
0x58f...193c
0xf2...be9f
02/07/20264:23:37 AMsell$6.49$0.51820.0097970.00078212.52
0xC37...D24D
0xf4...8586
02/07/20264:23:10 AMsell$9.7$0.51890.014630.000782618.69
0xbb5...5489
0xe6...27d4