- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-WBNB LPs
Info about NEWB-WBNB pair
- Pooled NEWB:
- 13,693.39
- Pooled WBNB:
- $85.36
NEWB/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of NEWB token on DEX PancakeSwap is $3.09. NEWB price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $426.62. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $279,236.38. The liquidity pool contract is 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C with total value locked (TVL) of $84,970.97. The NEWB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/WBNB now?
The current liquidity of NEWB/WBNB with the contract address 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C is $84,970.97.
How many transactions are there in the NEWB/WBNB pool in the last 24 hours?
The total transactions of NEWB/WBNB is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the NEWB/WBNB pool in the last 24 hours?
NEWB/WBNB pool has a trading volume of $426.62 in the last 24 hours.
What is the exchange rate of 1 NEWB to WBNB?
The exchange rate of 1 NEWB to WBNB is 0.00622, captured at 4:23 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $3.09 today.
NEWB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 3:25:44 PM | sell | $14.64 | $3.09 | 0.02943 | 0.00622 | 4.73 | 0x4a...6990 | |
| 09/07/2024 | 3:25:38 PM | sell | $0.1907 | $3.09 | 0.0003832 | 0.006223 | 0.06158 | 0xf3...612b | |
| 09/07/2024 | 8:46:16 AM | sell | $27.38 | $3.09 | 0.05514 | 0.006229 | 8.85 | 0x19...f27b | |
| 09/07/2024 | 8:23:25 AM | sell | $0.1966 | $3.07 | 0.0003981 | 0.006233 | 0.06387 | 0x15...4648 | |
| 09/07/2024 | 7:02:51 AM | sell | $22.06 | $3.07 | 0.04473 | 0.006236 | 7.17 | 0xd9...f6ee | |
| 09/07/2024 | 7:02:33 AM | sell | $14.84 | $3.08 | 0.03008 | 0.006242 | 4.81 | 0xbf...675e | |
| 09/07/2024 | 5:40:03 AM | sell | $18.08 | $3.06 | 0.03681 | 0.006247 | 5.89 | 0x3d...0c2b | |
| 09/07/2024 | 5:39:39 AM | sell | $0.1888 | $3.07 | 0.0003844 | 0.006249 | 0.0615 | 0x29...95a2 | |
| 09/07/2024 | 12:51:09 AM | sell | $10.98 | $3.05 | 0.02245 | 0.006251 | 3.59 | 0xe0...d966 | |
| 09/07/2024 | 12:38:48 AM | sell | $11.18 | $3.05 | 0.02289 | 0.006254 | 3.66 | 0xaa...9592 | |
| 09/07/2024 | 12:38:36 AM | sell | $0.149 | $3.05 | 0.0003051 | 0.006256 | 0.04877 | 0xce...9018 | |
| 09/06/2024 | 11:57:24 PM | sell | $13.1 | $3.04 | 0.02694 | 0.006258 | 4.3 | 0x90...00f1 | |
| 09/06/2024 | 11:39:12 PM | sell | $0.2082 | $3.04 | 0.0004282 | 0.00626 | 0.0684 | 0xed...bfb1 | |
| 09/06/2024 | 11:28:48 PM | sell | $14.75 | $3.04 | 0.03033 | 0.006262 | 4.84 | 0x4f...07fc | |
| 09/06/2024 | 10:43:53 PM | sell | $10.75 | $3.04 | 0.02217 | 0.006266 | 3.53 | 0x6c...69fe | |
| 09/06/2024 | 9:55:48 PM | sell | $40.71 | $3.02 | 0.08435 | 0.006274 | 13.44 | 0x35...7830 | |
| 09/06/2024 | 9:48:44 PM | sell | $17.51 | $3.02 | 0.03639 | 0.006283 | 5.79 | 0x89...b046 | |
| 09/06/2024 | 8:56:13 PM | buy | $67.02 | $2.98 | 0.1414 | 0.006307 | 22.43 | 0xd4...a9e5 | |
| 09/06/2024 | 8:48:46 PM | buy | $17.06 | $3 | 0.03579 | 0.006294 | 5.68 | 0x7e...c372 | |
| 09/06/2024 | 6:57:02 PM | buy | $61.38 | $3.01 | 0.1278 | 0.006282 | 20.34 | 0xc3...a22b |