WhatToFarm
/
Get started
12 Swap

Info about NEWB-WBNB pair

Price USD
$0.5138
Price
0.000749 WBNB
TVL
$38,345.15
MKT CAP
$46.2K
5m
0%
1h
0%
4h
0.52%
24h
2.20%
Share
TXNS
23
Buys
4
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEWB:
37,233.06
Pooled WBNB:
$27.94

NEWB/WBNB price stats on BNB Chain

As of March 16, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5138. NEWB price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,029.13. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $46,248.14. The liquidity pool contract is 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C with total value locked (TVL) of $38,345.16. The NEWB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/WBNB with the contract address 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C is $38,345.16.

The total transactions of NEWB/WBNB is 23 in the last 24 hours, 4 of which are buy transactions, and 19 are sales transactions.

NEWB/WBNB pool has a trading volume of $2,029.13 in the last 24 hours.

The exchange rate of 1 NEWB to WBNB is 0.000749, captured at 6:59 AM UTC.

The price of converting 1 NEWB to USD is $0.5138 today.

NEWB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/20264:54:59 AMsell$8.24$0.51380.012010.00074916.03
0x5b2...c477
0xf4...cf52
03/16/20263:34:08 AMsell$8.59$0.51280.012560.000749716.76
0xF63...8e66
0xb6...4653
03/16/20263:33:17 AMsell$11.38$0.51180.016690.000750422.24
0xe1B...F434
0x63...fc90
03/16/20263:31:58 AMsell$9.43$0.51120.013870.000751318.46
0xF73...4E14
0x77...3d8a
03/15/202610:53:05 PMsell$8.27$0.50990.01220.00075216.22
0xF63...8e66
0x73...0725
03/15/202610:52:35 PMsell$12.3$0.50950.018180.000752824.15
0x456...404A
0xb0...e01a
03/15/202610:45:49 PMsell$10.91$0.50860.016160.000753721.45
0xAF6...dA59
0x47...464c
03/15/202610:40:40 PMsell$11.43$0.5080.016980.000754622.5
0x5B8...1B53
0x65...869d
03/15/202610:39:11 PMsell$11.25$0.50690.016760.000755522.19
0x647...076e
0x0e...0732
03/15/20269:38:04 PMsell$10.56$0.50530.015810.000756420.9
0xe1B...F434
0xb9...874d
03/15/20269:34:10 PMsell$10.36$0.50480.015550.000757220.53
0x5b2...c477
0xe1...32a1
03/15/20268:39:37 PMsell$11.91$0.50430.017910.000758123.62
0xAF6...dA59
0x29...2815
03/15/202611:58:50 AMbuy$12.77$0.50240.01930.000759625.41
0xD81...bBce
0xda...bdbc
03/15/202611:58:50 AMbuy$27.72$0.50360.041910.000761355.05
0xA44...0536
0x94...55bc
03/15/202611:58:50 AMsell$645.12$0.50380.97520.00076161,280.44
0x72f...22De
0x8a...1fc3
03/15/202611:58:50 AMbuy$244.17$0.49550.36910.0007491492.69
0xFFb...D36f
0x36...ccd7
03/15/202611:58:49 AMsell$271.48$0.50310.43180.0007605539.59
0xfF9...7DAf
0x85...673e
03/15/202611:58:49 AMbuy$667.6$0.521310.00078811,280.44
0x40d...9A7A
0xb0...52bd
03/15/20269:10:54 AMsell$10.34$0.50470.015520.000757520.48
0xAF6...dA59
0xf9...2eb2
03/15/20269:00:26 AMsell$9.39$0.50410.014130.000758318.63
0xe1B...F434
0xe8...b74f