- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-WBNB LPs
Info about NEWB-WBNB pair
- Pooled NEWB:
- 39,317.18
- Pooled WBNB:
- $26.91
NEWB/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of NEWB token on DEX PancakeSwap is $0.6453. NEWB price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $231.64. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $58,078.70. The liquidity pool contract is 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C with total value locked (TVL) of $50,586.51. The NEWB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/WBNB now?
The current liquidity of NEWB/WBNB with the contract address 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C is $50,586.51.
How many transactions are there in the NEWB/WBNB pool in the last 24 hours?
The total transactions of NEWB/WBNB is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NEWB/WBNB pool in the last 24 hours?
NEWB/WBNB pool has a trading volume of $231.64 in the last 24 hours.
What is the exchange rate of 1 NEWB to WBNB?
The exchange rate of 1 NEWB to WBNB is 0.0006866, captured at 6:29 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.6453 today.
NEWB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:08:45 AM | buy | $16.36 | $0.6453 | 0.01741 | 0.0006866 | 25.35 | - | 0x13...2d60 |
| 01/14/2026 | 6:03:15 AM | buy | $8.68 | $0.644 | 0.009253 | 0.0006859 | 13.48 | 0x0d...1554 | |
| 01/14/2026 | 6:00:12 AM | buy | $3.76 | $0.644 | 0.004008 | 0.0006856 | 5.84 | - | 0x2e...587f |
| 01/14/2026 | 5:51:22 AM | buy | $3.03 | $0.644 | 0.003226 | 0.0006854 | 4.7 | - | 0xdd...ed3f |
| 01/14/2026 | 2:16:21 AM | sell | $16.09 | $0.6492 | 0.01691 | 0.0006823 | 24.79 | 0x02...9860 | |
| 01/13/2026 | 10:11:13 PM | sell | $18.36 | $0.6469 | 0.01939 | 0.0006833 | 28.38 | 0xae...1a1c | |
| 01/13/2026 | 8:12:23 PM | sell | $14.9 | $0.6464 | 0.01577 | 0.0006841 | 23.05 | 0xc1...ef3d | |
| 01/13/2026 | 7:14:24 PM | sell | $0.5425 | $0.6431 | 0.0005775 | 0.0006846 | 0.8436 | 0x2f...e971 | |
| 01/13/2026 | 7:00:22 PM | sell | $20.09 | $0.6444 | 0.02136 | 0.0006851 | 31.18 | 0x1f...7db1 | |
| 01/13/2026 | 6:58:15 PM | sell | $13.06 | $0.6431 | 0.01393 | 0.000686 | 20.3 | 0x51...19db | |
| 01/13/2026 | 6:14:21 PM | sell | $20.18 | $0.6419 | 0.0216 | 0.0006869 | 31.44 | 0x8d...4683 | |
| 01/13/2026 | 6:13:01 PM | sell | $16.97 | $0.6398 | 0.01825 | 0.0006879 | 26.53 | 0x23...3f8e | |
| 01/13/2026 | 6:07:42 PM | sell | $15.66 | $0.635 | 0.01699 | 0.0006888 | 24.66 | 0x81...fc07 | |
| 01/13/2026 | 6:07:10 PM | sell | $13.31 | $0.6365 | 0.01443 | 0.0006896 | 20.92 | 0x45...9219 | |
| 01/13/2026 | 4:38:42 PM | sell | $17.08 | $0.6334 | 0.01863 | 0.0006905 | 26.97 | 0x81...6a92 | |
| 01/13/2026 | 4:33:01 PM | sell | $5.74 | $0.6324 | 0.00628 | 0.0006911 | 9.08 | 0x97...33b5 | |
| 01/13/2026 | 4:00:09 PM | sell | $16.29 | $0.6336 | 0.01779 | 0.0006917 | 25.72 | 0x0b...e9fb | |
| 01/13/2026 | 7:13:58 AM | sell | $11.43 | $0.6334 | 0.0125 | 0.0006925 | 18.05 | 0xe3...0760 | |
| 01/13/2026 | 5:29:08 AM | sell | $16.67 | $0.6311 | 0.01831 | 0.0006933 | 26.41 | 0x8b...069b | |
| 01/13/2026 | 5:15:16 AM | sell | $3.83 | $0.6311 | 0.004216 | 0.0006939 | 6.07 | 0xa9...6994 |