- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-WBNB LPs
Info about NEWB-WBNB pair
- Pooled NEWB:
- 38,884.15
- Pooled WBNB:
- $27.17
NEWB/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of NEWB token on DEX PancakeSwap is $0.626. NEWB price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $124.80. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $56,340.98. The liquidity pool contract is 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C with total value locked (TVL) of $48,802.38. The NEWB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/WBNB now?
The current liquidity of NEWB/WBNB with the contract address 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C is $48,802.38.
How many transactions are there in the NEWB/WBNB pool in the last 24 hours?
The total transactions of NEWB/WBNB is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NEWB/WBNB pool in the last 24 hours?
NEWB/WBNB pool has a trading volume of $124.80 in the last 24 hours.
What is the exchange rate of 1 NEWB to WBNB?
The exchange rate of 1 NEWB to WBNB is 0.0006972, captured at 11:19 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.626 today.
NEWB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:17:10 AM | sell | $1.71 | $0.626 | 0.001912 | 0.0006972 | 2.74 | 0x93...4873 | |
| 01/09/2026 | 5:56:15 AM | sell | $4.15 | $0.6256 | 0.004632 | 0.0006974 | 6.64 | 0x37...1ee3 | |
| 01/09/2026 | 5:05:27 AM | sell | $6.32 | $0.6254 | 0.007051 | 0.0006977 | 10.1 | 0xe5...e62e | |
| 01/09/2026 | 3:40:56 AM | sell | $2.25 | $0.6244 | 0.002518 | 0.0006979 | 3.6 | 0xc4...dd17 | |
| 01/09/2026 | 3:40:49 AM | sell | $4.14 | $0.6245 | 0.004634 | 0.0006981 | 6.63 | 0x61...5c0f | |
| 01/09/2026 | 1:20:58 AM | sell | $1.61 | $0.6211 | 0.001813 | 0.0006983 | 2.59 | 0x55...1058 | |
| 01/08/2026 | 11:23:11 PM | sell | $4.21 | $0.6209 | 0.004736 | 0.0006984 | 6.78 | 0x49...b487 | |
| 01/08/2026 | 10:07:46 PM | sell | $4.94 | $0.6236 | 0.005544 | 0.0006987 | 7.93 | 0xc2...257e | |
| 01/08/2026 | 10:01:00 PM | sell | $3.93 | $0.6202 | 0.004436 | 0.0006989 | 6.34 | 0x4e...afcf | |
| 01/08/2026 | 9:07:08 PM | sell | $2.6 | $0.6227 | 0.002924 | 0.0006991 | 4.18 | 0xbd...5233 | |
| 01/08/2026 | 7:39:29 PM | sell | $2.15 | $0.6229 | 0.00242 | 0.0006993 | 3.46 | 0xda...2696 | |
| 01/08/2026 | 5:56:50 PM | sell | $4.76 | $0.6228 | 0.005346 | 0.0006995 | 7.64 | 0xe0...3870 | |
| 01/08/2026 | 4:02:10 PM | sell | $7.26 | $0.6219 | 0.008174 | 0.0006998 | 11.68 | 0x3c...d82d | |
| 01/08/2026 | 7:03:56 AM | buy | $10.43 | $0.6184 | 0.01186 | 0.0007032 | 16.87 | 0xc0...0553 | |
| 01/08/2026 | 7:00:27 AM | buy | $11.22 | $0.616 | 0.0128 | 0.0007026 | 18.22 | 0x49...5566 | |
| 01/08/2026 | 6:51:04 AM | buy | $14.97 | $0.6185 | 0.01699 | 0.0007018 | 24.21 | 0x96...e367 | |
| 01/08/2026 | 6:25:09 AM | buy | $13.09 | $0.6198 | 0.01481 | 0.000701 | 21.12 | 0x65...00f6 | |
| 01/08/2026 | 6:17:26 AM | buy | $15.77 | $0.6202 | 0.0178 | 0.0007002 | 25.43 | 0xc8...187d | |
| 01/08/2026 | 6:17:03 AM | buy | $9.19 | $0.6208 | 0.01036 | 0.0006994 | 14.81 | 0xa4...2412 | |
| 01/08/2026 | 4:09:52 AM | buy | $10.76 | $0.6226 | 0.01207 | 0.0006989 | 17.28 | 0x23...23e7 |