WhatToFarm
/
Get started
12 Swap

Info about NEWB-WBNB pair

Price USD
$0.5024
Price
0.0007987 WBNB
TVL
$36,235.75
MKT CAP
$45.2K
5m
0%
1h
0%
4h
0%
24h
-1.02%
Share
TXNS
24
Buys
12
Sells
12
Volume
196
Telegram price alerts
Pair:
0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEWB:
36,130.21
Pooled WBNB:
$28.8

NEWB/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5024. NEWB price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $195.91. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $45,218.03. The liquidity pool contract is 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C with total value locked (TVL) of $36,235.75. The NEWB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/WBNB with the contract address 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C is $36,235.75.

The total transactions of NEWB/WBNB is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

NEWB/WBNB pool has a trading volume of $195.91 in the last 24 hours.

The exchange rate of 1 NEWB to WBNB is 0.0007987, captured at 10:48 PM UTC.

The price of converting 1 NEWB to USD is $0.5024 today.

NEWB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20269:16:49 PMbuy$10.62$0.50240.016880.000798721.14
0xAF6...dA59
0xad...2bcd
03/03/20264:24:29 PMsell$12.57$0.50620.019740.000794824.84
0x9d6...ca34
0x5f...eb4b
03/03/20264:15:18 PMsell$8.39$0.50590.013210.000795716.6
0xC84...A677
0xf9...f85e
03/03/20264:09:20 PMsell$9.51$0.50460.015020.000796518.85
0xefA...D59D
0x19...5525
03/03/20264:05:22 PMsell$8.26$0.50390.013070.000797216.4
0xAF6...dA59
0x20...79f4
03/03/20263:59:29 PMsell$9.96$0.5030.01580.00079819.8
0xF63...8e66
0xf8...b1cd
03/03/20262:42:53 PMbuy$8.29$0.49880.013330.000802116.61
0xF63...8e66
0x3a...fb9b
03/03/20261:47:36 PMbuy$8.42$0.49970.013510.000801416.86
0x080...9f33
0xd5...e6e9
03/03/202612:12:48 PMsell$11.27$0.50380.017840.000797522.37
0x456...404A
0x5a...7836
03/03/202612:12:08 PMsell$8.33$0.50260.013230.000798316.57
0x7C9...509e
0xe2...c91e
03/03/20269:30:45 AMbuy$4.79$0.49910.0077050.00080259.6
0xC61...d47F
0xda...c844
03/03/20269:28:24 AMbuy$8.58$0.49890.013790.000801917.2
0x5DC...0920
0x49...5513
03/03/20268:47:07 AMbuy$8.16$0.50230.013020.000801216.25
0xe1B...F434
0x1c...a4ba
03/03/20268:44:25 AMbuy$8.42$0.50020.013480.000800416.84
0xF63...8e66
0xf6...d349
03/03/20268:43:42 AMbuy$10.57$0.50070.016880.000799621.11
0x660...b11b
0x4d...3425
03/03/20265:49:30 AMbuy$11.55$0.50220.018380.000798623.01
0xF63...8e66
0xe5...6fab
03/03/20265:47:52 AMbuy$6.73$0.5030.010680.000797813.39
0x5b2...c477
0x02...a91b
03/03/20265:38:51 AMbuy$13.14$0.50520.020730.000796926.01
0x456...404A
0xb7...53dd
03/03/20262:22:08 AMbuy$9.48$0.50440.014960.000795918.8
0xF63...8e66
0x6b...79dd
03/03/20261:12:31 AMsell$8.43$0.50620.01320.000791916.66
0x917...fDd5
0x88...f037