WhatToFarm
/
Get started
12 Swap

Info about NEWB-WBNB pair

Price USD
$0.4877
Price
0.0007756 WBNB
TVL
$35,775.65
MKT CAP
$43.9K
5m
0%
1h
0%
4h
0%
24h
0.91%
Share
TXNS
12
Buys
5
Sells
7
Volume
85
Telegram price alerts
Pair:
0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEWB:
36,601.71
Pooled WBNB:
$28.44

NEWB/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4877. NEWB price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $84.88. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $43,901.26. The liquidity pool contract is 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C with total value locked (TVL) of $35,775.66. The NEWB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/WBNB with the contract address 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C is $35,775.66.

The total transactions of NEWB/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

NEWB/WBNB pool has a trading volume of $84.88 in the last 24 hours.

The exchange rate of 1 NEWB to WBNB is 0.0007756, captured at 12:47 PM UTC.

The price of converting 1 NEWB to USD is $0.4877 today.

NEWB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20267:24:38 AMsell$10.9$0.48770.017340.000775622.35
0xda8...6b03
0x62...52cf
04/20/20267:21:43 AMsell$8.86$0.4870.014120.000776518.19
0xAF6...dA59
0xad...35d2
04/20/20267:21:19 AMsell$7.29$0.48660.011650.000777214.99
0xF73...4E14
0x7a...6179
04/20/20267:14:56 AMsell$1.67$0.48530.0026850.00077753.45
0x05F...f8f1
0x0f...c195
04/20/20267:04:10 AMsell$1.67$0.48550.0026860.00077773.45
0xd90...4742
0x70...a3c7
04/20/20266:53:13 AMsell$10.08$0.48540.016170.000778220.78
0x456...404A
0x6c...3bac
04/19/202610:15:22 PMbuy$11.27$0.48170.01830.000782123.4
0x456...404A
0x04...7a87
04/19/202610:04:29 PMbuy$2.7$0.48190.0043870.00078145.61
0x735...9099
0xd1...2942
04/19/202610:00:47 PMbuy$6.95$0.48260.011250.00078114.4
0xe1B...F434
0x4c...abef
04/19/20266:04:37 PMbuy$12.5$0.48320.020180.000780125.86
0x456...404A
0xa1...0a30
04/19/20262:48:22 PMsell$10.87$0.48730.017310.000776222.3
0x456...404A
0xb1...6e9a
04/19/20268:07:15 AMbuy$0.06617$0.48330.00010680.00078050.1368
0x7AF...195b
0x3f...fab8
04/19/20267:22:01 AMbuy$10.29$0.48340.016610.000780121.3
0x456...404A
0x5d...6f2b
04/19/20264:58:40 AMbuy$0.1294$0.48530.00020780.00077960.2666
0xC3f...FD1d
0x20...5ec5
04/19/20264:40:43 AMbuy$8.79$0.4840.014160.000779218.17
0xAF6...dA59
0x31...4222
04/19/20263:07:59 AMbuy$6.06$0.48440.0097460.000778612.51
0xF73...4E14
0xbe...5035
04/19/20262:31:42 AMbuy$10.6$0.48540.016990.000777821.85
0x456...404A
0xf4...39b5
04/19/20262:24:16 AMbuy$10.77$0.48650.017210.000776922.15
0x456...404A
0xfe...c559
04/19/20261:36:50 AMbuy$8.81$0.4870.014040.000776118.09
0x456...404A
0xc7...5865
04/18/20268:23:16 PMbuy$0.0543$0.48850.000086220.00077570.1111
0xC3f...FD1d
0x8b...bb17