WhatToFarm
/
Get started
12 Swap

Info about NEWB-WBNB pair

Price USD
$0.5121
Price
0.0007902 WBNB
TVL
$37,127.6
MKT CAP
$46.1K
5m
0%
1h
0%
4h
0%
24h
-1.21%
Share
TXNS
27
Buys
17
Sells
10
Volume
187
Telegram price alerts
Pair:
0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEWB:
36,335.21
Pooled WBNB:
$28.64

NEWB/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5121. NEWB price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $187.02. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $46,096.43. The liquidity pool contract is 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C with total value locked (TVL) of $37,127.61. The NEWB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/WBNB with the contract address 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C is $37,127.61.

The total transactions of NEWB/WBNB is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.

NEWB/WBNB pool has a trading volume of $187.02 in the last 24 hours.

The exchange rate of 1 NEWB to WBNB is 0.0007902, captured at 3:13 AM UTC.

The price of converting 1 NEWB to USD is $0.5121 today.

NEWB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/05/20266:09:23 PMbuy$0.06673$0.51210.00010290.00079020.1302
0xC3f...FD1d
0x75...6a08
03/05/20265:51:05 PMbuy$9.06$0.51080.014020.000789817.75
0xF63...8e66
0x59...a61f
03/05/20263:31:29 PMbuy$10.1$0.51190.015570.00078919.74
0xe1B...F434
0x8c...3cc3
03/05/20263:30:32 PMbuy$7.37$0.51230.011340.000788214.39
0xF63...8e66
0xfd...11aa
03/05/20263:13:30 PMbuy$2.61$0.51290.0040120.00078785.09
0x43A...9Be0
0xdd...b551
03/05/20263:09:15 PMbuy$8.24$0.51280.012650.000787416.07
0xF63...8e66
0xc8...91a2
03/05/20262:45:00 PMbuy$5.24$0.51370.0080320.000786810.2
0x7B9...df7e
0x0b...4069
03/05/20262:43:52 PMbuy$8.62$0.51360.013190.000786216.78
0xe1B...F434
0xf9...d9e1
03/05/202612:17:25 PMbuy$4.17$0.51510.006360.00078578.09
0x1F2...487B
0x29...1652
03/05/202612:17:12 PMbuy$8.17$0.51540.012440.000785115.85
0x3cB...D4Cc
0xfe...e915
03/05/202610:33:46 AMsell$9.62$0.51930.014470.000781318.52
0xF63...8e66
0xe2...2e3f
03/05/202610:33:07 AMsell$9.2$0.51860.013880.000782117.74
0xe1B...F434
0x8c...da42
03/05/202610:29:37 AMsell$6.69$0.51760.010130.000782712.94
0xee7...A2eB
0x3e...9e4d
03/05/202610:26:47 AMsell$10.59$0.51730.016050.000783420.48
0x660...b11b
0x7e...7b2e
03/05/202610:24:18 AMsell$3.61$0.51640.0054890.0007847
0x684...4307
0x4f...4842
03/05/202610:19:35 AMsell$3.08$0.51570.0046860.00078435.97
0x944...669c
0x25...b235
03/05/202610:19:34 AMsell$5.48$0.51610.0083340.000784710.62
0x150...8864
0xf9...4505
03/05/20267:52:56 AMbuy$8.16$0.51230.012570.000788515.94
0x07c...4A0A
0x36...7cd5
03/05/20266:08:37 AMbuy$12.07$0.5130.018540.000787623.53
0x456...404A
0xcb...72a3
03/05/20261:53:40 AMbuy$9.57$0.51390.014650.000786718.62
0x5b2...c477
0x33...af92