WhatToFarm
/
Get started
12 Swap

Info about NEWB-WBNB pair

Price USD
$0.4966
Price
0.000806 WBNB
TVL
$35,643.09
MKT CAP
$44.7K
5m
0%
1h
0%
4h
-0.23%
24h
-0.48%
Share
TXNS
45
Buys
19
Sells
26
Volume
333
Telegram price alerts
Pair:
0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEWB:
35,965.4
Pooled WBNB:
$28.92

NEWB/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4966. NEWB price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $332.82. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $44,700.28. The liquidity pool contract is 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C with total value locked (TVL) of $35,643.09. The NEWB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/WBNB with the contract address 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C is $35,643.09.

The total transactions of NEWB/WBNB is 45 in the last 24 hours, 19 of which are buy transactions, and 26 are sales transactions.

NEWB/WBNB pool has a trading volume of $332.82 in the last 24 hours.

The exchange rate of 1 NEWB to WBNB is 0.000806, captured at 1:38 PM UTC.

The price of converting 1 NEWB to USD is $0.4966 today.

NEWB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/202610:45:03 AMbuy$3.27$0.49660.0053180.0008066.59
0x3f2...c4ED
0xaf...3f32
02/17/202610:44:36 AMbuy$4.03$0.49640.0065490.00080578.12
0x150...8864
0xc1...ec7a
02/17/202610:17:49 AMbuy$5.28$0.4970.008570.000805210.64
0xaef...76B1
0xb9...16ed
02/17/202610:16:51 AMbuy$6.06$0.4970.0098260.000804712.21
0x150...8864
0x05...7eff
02/17/20269:12:06 AMbuy$5.3$0.49780.0085660.000804210.65
0x954...67b9
0xc7...32de
02/17/20269:11:54 AMbuy$3.29$0.49780.0053150.00080386.61
0x150...8864
0xfb...2797
02/17/20265:36:12 AMbuy$8.12$0.49870.013080.000803316.28
0xF73...4E14
0xf2...0f32
02/17/20265:31:10 AMbuy$12.36$0.49920.019870.000802424.76
0x456...404A
0x59...d9d5
02/17/20262:49:17 AMsell$3.81$0.50320.0060560.0007987.58
0x732...EEb3
0x86...c8c2
02/17/20262:45:58 AMsell$12.1$0.5030.019220.000798724.06
0x456...404A
0x8d...db6c
02/17/20262:16:25 AMsell$4.07$0.5020.0064820.00079948.1
0x3D6...0aBe
0xc9...ffe3
02/16/202610:06:33 PMsell$6.05$0.5020.0096520.000799912.06
0x7b0...Cb01
0x5c...92ae
02/16/202610:01:12 PMsell$9.2$0.50180.014680.000800518.34
0xAF6...dA59
0xf2...3bd7
02/16/20269:58:00 PMsell$8.76$0.5010.014010.000801317.48
0x5b2...c477
0xdc...9ef7
02/16/20269:15:21 PMsell$6.02$0.49980.0096670.00080212.05
0x0b4...0cCE
0xc7...772d
02/16/20269:09:37 PMsell$7$0.49960.011250.000802614.02
0xe1B...F434
0xb2...ec0d
02/16/20268:53:34 PMsell$8.73$0.49880.014060.000803317.5
0xF63...8e66
0x6e...b669
02/16/20268:34:54 PMsell$10.57$0.49830.017060.000804221.22
0x5b2...c477
0x8b...ebc6
02/16/20266:26:59 PMsell$4.86$0.49730.0078760.00080489.78
0x59b...b3B0
0x5b...b94f
02/16/20266:20:23 PMsell$4.37$0.4970.0070930.00080538.8
0x1Bb...F139
0x4e...b5f1