WhatToFarm
/
Get started
12 Swap

Info about NEWB-WBNB pair

Price USD
$0.4614
Price
0.0007894 WBNB
TVL
$33,517.91
MKT CAP
$41.5K
5m
0%
1h
0%
4h
-2.75%
24h
-4.85%
Share
TXNS
32
Buys
24
Sells
8
Volume
242
Telegram price alerts
Pair:
0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEWB:
36,388.54
Pooled WBNB:
$28.67

NEWB/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4614. NEWB price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $242.30. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,530.59. The liquidity pool contract is 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C with total value locked (TVL) of $33,517.92. The NEWB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/WBNB with the contract address 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C is $33,517.92.

The total transactions of NEWB/WBNB is 32 in the last 24 hours, 24 of which are buy transactions, and 8 are sales transactions.

NEWB/WBNB pool has a trading volume of $242.30 in the last 24 hours.

The exchange rate of 1 NEWB to WBNB is 0.0007894, captured at 6:51 PM UTC.

The price of converting 1 NEWB to USD is $0.4614 today.

NEWB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20264:46:29 PMbuy$9.4$0.46140.016090.000789420.38
0xCB1...0143
0xc8...0389
11/14/20264:45:37 PMbuy$7.2$0.46150.012310.000788615.61
0x62F...7FdA
0x28...f7bd
11/14/20264:12:17 PMbuy$8.47$0.4650.014320.000785818.23
0xf85...3fE9
0x93...9199
11/14/20264:12:00 PMbuy$4.62$0.46460.0078150.00078529.95
0x7d3...65f2
0x1c...5629
11/14/20264:10:35 PMbuy$9.1$0.46460.015370.000784619.6
0x051...BA88
0x12...538f
11/14/20264:06:04 PMbuy$8.77$0.46740.01470.000783818.76
0x7Ab...7Ebe
0x3b...80dd
11/14/20263:14:19 PMbuy$9.56$0.46780.015990.000782120.44
0xB23...DD39
0xff...344d
11/14/20262:34:50 PMbuy$6.82$0.46830.011390.000781314.58
0xB30...9db6
0x75...92f3
11/14/20262:34:39 PMbuy$8.45$0.4680.01410.000780618.06
0xCD8...AC85
0x70...0bcd
11/14/20262:26:26 PMbuy$4.73$0.47020.0078490.0007810.06
0x802...d543
0x20...d0fe
11/14/20262:24:53 PMbuy$8.37$0.47060.013860.000779417.78
0xeB2...0698
0xa4...3087
11/14/20261:38:00 PMbuy$11.92$0.47090.019660.000776825.31
0x3a1...dA31
0x07...ad61
11/14/20261:25:04 PMbuy$9.22$0.47350.015110.000775919.48
0x95E...01b3
0x56...c4b8
11/14/20261:23:45 PMbuy$6.3$0.47320.010320.000775213.31
0x437...b413
0xad...d0e5
11/14/20261:04:06 PMbuy$7.2$0.47350.011770.000774615.2
0x9f2...dB51
0x77...29ce
11/14/20261:02:49 PMbuy$7.04$0.47440.011490.000773914.85
0xa00...238f
0x65...49b8
11/14/20268:53:11 AMbuy$8.75$0.4750.014240.000773218.42
0x1D3...B6f1
0xfb...f9d0
11/14/20266:01:15 AMsell$7.59$0.47810.012210.000769315.88
0xF91...EfA4
0x06...9700
11/14/20265:19:31 AMsell$7.7$0.47780.012420.0007716.12
0x3F6...f7B2
0xec...0f8c
11/14/20263:33:44 AMbuy$7.72$0.47690.012510.000772116.2
0x33e...b735
0xd2...c4f8