WhatToFarm
/
Get started
12 Swap

Info about NEWB-WBNB pair

Price USD
$0.4871
Price
0.0007756 WBNB
TVL
$35,727.22
MKT CAP
$43.8K
5m
0%
1h
0%
4h
0.31%
24h
0.39%
Share
TXNS
15
Buys
6
Sells
9
Volume
160
Telegram price alerts
Pair:
0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEWB:
36,603
Pooled WBNB:
$28.44

NEWB/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4871. NEWB price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $159.96. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $43,840.78. The liquidity pool contract is 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C with total value locked (TVL) of $35,727.23. The NEWB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/WBNB with the contract address 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C is $35,727.23.

The total transactions of NEWB/WBNB is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

NEWB/WBNB pool has a trading volume of $159.96 in the last 24 hours.

The exchange rate of 1 NEWB to WBNB is 0.0007756, captured at 3:49 PM UTC.

The price of converting 1 NEWB to USD is $0.4871 today.

NEWB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20262:53:44 PMsell$11.09$0.48710.017660.000775622.77
0xD7d...7256
0xae...9e7f
05/04/20261:08:53 PMbuy$1.32$0.48560.002120.000782.71
0x020...Dd11
0xc7...b53b
05/04/202610:22:13 AMbuy$11.41$0.48570.018310.000779423.5
0x222...930D
0x61...7146
05/04/202610:08:24 AMbuy$11.41$0.48490.018310.000778423.53
0x222...fff4
0x4a...cd7a
05/04/202610:06:33 AMbuy$12.16$0.48580.019460.000777425.03
0x30F...8B18
0x17...54a6
05/04/202610:05:10 AMbuy$11.48$0.48670.018310.000776323.59
0x2EE...f324
0xa4...c358
05/04/20266:26:24 AMbuy$12.25$0.4880.019460.000775325.1
0x999...80a1
0x68...b0ca
05/04/20264:17:03 AMsell$12.79$0.49150.020080.000771426.03
0x73C...38CB
0x2e...dc72
05/04/20264:13:18 AMsell$17.47$0.49040.027530.000772735.62
0x222...2604
0x53...80a6
05/04/20264:09:04 AMsell$18.47$0.4890.029250.000774337.78
0x222...5F97
0x4c...8a65
05/04/20264:06:19 AMsell$9.58$0.48750.015250.000775519.66
0xe1B...F434
0x7e...8ed9
05/04/20264:02:51 AMsell$8.24$0.48730.013130.000776316.91
0xe1B...F434
0xc5...0cd5
05/04/20262:42:18 AMsell$8.23$0.48640.013150.00077716.92
0xe1B...F434
0x14...f85a
05/04/20262:20:51 AMsell$6.29$0.48580.010080.000777612.96
0x5b2...c477
0x83...356b
05/04/20262:15:13 AMsell$7.7$0.48520.012350.000778215.87
0xe1B...F434
0xe2...89e4
05/02/202612:42:07 AMbuy$1.86$0.48140.0030290.00078243.87
0x58f...193c
0xd3...5c71
05/01/20261:57:10 PMsell$3.69$0.48470.0059320.00077867.61
0xaC2...F81E
0x4a...d6ae
05/01/20261:34:13 PMsell$8.32$0.48440.013380.000779117.17
0xF3f...0fF5
0xa3...c2ed
04/30/202612:38:15 AMsell$10.05$0.48310.016240.000780220.81
0xda8...6b03
0x44...83f3
04/29/20266:09:58 PMbuy$13.88$0.47940.02270.00078428.95
0x222...1D3a
0x8b...c33b