WhatToFarm
/
Get started
12 Swap

Info about NEWB-WBNB pair

Price USD
$0.4741
Price
0.0007909 WBNB
TVL
$34,434.5
MKT CAP
$42.7K
5m
0%
1h
0%
4h
0%
24h
0.96%
Share
TXNS
5
Buys
2
Sells
3
Volume
43
Telegram price alerts
Pair:
0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEWB:
36,243.73
Pooled WBNB:
$28.72

NEWB/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4741. NEWB price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $43.18. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $42,674.20. The liquidity pool contract is 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C with total value locked (TVL) of $34,434.51. The NEWB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/WBNB with the contract address 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C is $34,434.51.

The total transactions of NEWB/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

NEWB/WBNB pool has a trading volume of $43.18 in the last 24 hours.

The exchange rate of 1 NEWB to WBNB is 0.0007909, captured at 11:25 AM UTC.

The price of converting 1 NEWB to USD is $0.4741 today.

NEWB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20266:05:08 AMsell$11.03$0.47410.018410.000790923.28
0x456...404A
0x2f...89b2
04/13/20262:29:40 AMsell$9.09$0.47380.01520.000791919.2
0x456...404A
0xb8...7951
04/12/20269:02:04 PMsell$6.28$0.47260.010530.000792613.29
0xA01...1eCA
0xf2...a016
04/12/20262:47:52 PMbuy$4.94$0.46950.0083980.000796610.54
0x464...0C59
0x79...74a5
04/12/20262:42:31 PMbuy$11.81$0.46960.020010.000795825.15
0x456...404A
0xfe...1279
04/12/20261:49:17 AMbuy$10.12$0.47110.017080.000794821.49
0x111...Ce65
0x74...5779
04/12/20261:49:07 AMbuy$11.47$0.47180.019310.000793824.32
0x9C2...b098
0xfe...7583
04/12/20261:43:44 AMbuy$9$0.47190.015120.000792819.06
0xF73...4E14
0x84...1e20
04/12/20261:43:09 AMbuy$7.28$0.47220.012210.000792115.41
0xF73...4E14
0xb2...c992
04/12/20261:41:45 AMbuy$8.64$0.47350.014440.000791418.24
0xAF6...dA59
0x03...320a
04/12/20261:38:15 AMbuy$8.83$0.47390.014730.000790618.63
0x5b2...c477
0x7c...a448
04/12/20261:36:29 AMbuy$6.58$0.47420.010960.000789813.87
0x5b2...c477
0xb8...88ff
04/12/20261:35:29 AMbuy$9.93$0.47540.016480.000789120.88
0xcb3...7b1D
0x79...af3f
04/12/20261:33:59 AMbuy$9.93$0.47630.016440.000788220.86
0xAF6...dA59
0xc9...01ee
04/12/202612:47:43 AMbuy$10.25$0.47740.016910.000787321.48
0x456...404A
0x1d...cd60
04/11/20267:36:21 PMsell$3.24$0.48060.005280.0007836.74
0x0F6...A6cE
0x7e...40e6
04/11/20267:33:31 PMsell$2.52$0.48050.0041120.00078335.24
0x956...2436
0xa3...3208
04/11/20267:15:51 PMsell$3.19$0.48050.0052040.00078356.64
0x943...8720
0x8f...483c
04/11/20267:06:03 PMsell$5.1$0.48010.0083360.000783910.63
0x7C7...823a
0x97...9469
04/11/20267:01:48 PMsell$1.24$0.47980.0020270.00078422.58
0x7eE...1524
0xb1...579e