- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-WBNB LPs
Info about NEWB-WBNB pair
- Pooled NEWB:
- 17,590.14
- Pooled WBNB:
- $59.45
NEWB/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of NEWB token on DEX PancakeSwap is $3.13. NEWB price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $135.58. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $281,414.95. The liquidity pool contract is 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C with total value locked (TVL) of $110,002.88. The NEWB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/WBNB now?
The current liquidity of NEWB/WBNB with the contract address 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C is $110,002.88.
How many transactions are there in the NEWB/WBNB pool in the last 24 hours?
The total transactions of NEWB/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NEWB/WBNB pool in the last 24 hours?
NEWB/WBNB pool has a trading volume of $135.58 in the last 24 hours.
What is the exchange rate of 1 NEWB to WBNB?
The exchange rate of 1 NEWB to WBNB is 0.003387, captured at 2:29 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $3.13 today.
NEWB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 1:23:50 AM | buy | $19.67 | $3.13 | 0.02127 | 0.003387 | 6.28 | 0x09...6e1a | |
| 09/14/2025 | 2:39:22 PM | buy | $32.24 | $3.14 | 0.03472 | 0.003383 | 10.26 | 0xe3...c1f1 | |
| 09/14/2025 | 12:00:03 PM | buy | $8.52 | $3.15 | 0.00913 | 0.003379 | 2.7 | 0x07...8d19 | |
| 09/14/2025 | 12:00:04 PM | buy | $12.43 | $3.15 | 0.01331 | 0.003381 | 3.93 | 0x36...df6f | |
| 09/14/2025 | 6:03:01 AM | sell | $31.88 | $3.16 | 0.03383 | 0.003364 | 10.05 | 0x6d...68a6 | |
| 09/14/2025 | 5:22:39 AM | sell | $30.81 | $3.15 | 0.0329 | 0.003368 | 9.76 | 0x15...8ab8 | |
| 09/13/2025 | 4:46:41 PM | buy | $33.18 | $3.14 | 0.03574 | 0.003384 | 10.55 | 0x28...7c9a | |
| 09/13/2025 | 10:25:11 AM | sell | $25.53 | $3.16 | 0.02716 | 0.003367 | 8.06 | 0x75...320b | |
| 09/13/2025 | 9:54:40 AM | sell | $35.25 | $3.14 | 0.03776 | 0.003371 | 11.2 | 0x86...4d85 | |
| 09/12/2025 | 10:22:22 PM | sell | $32.22 | $3.13 | 0.03474 | 0.003375 | 10.29 | 0x2d...d245 | |
| 09/12/2025 | 8:41:39 PM | sell | $30.99 | $3.12 | 0.03356 | 0.003379 | 9.93 | 0xc5...e0b4 | |
| 09/12/2025 | 6:16:36 PM | sell | $36.88 | $3.1 | 0.04018 | 0.003383 | 11.87 | 0xd2...16cc | |
| 09/12/2025 | 2:14:02 AM | sell | $2,096.36 | $3.18 | 2.31 | 0.003517 | 658.02 | 0x6b...ec6f | |
| 09/12/2025 | 12:50:35 AM | sell | $30.53 | $3.31 | 0.03369 | 0.003656 | 9.21 | 0xd8...aec2 | |
| 09/10/2025 | 1:38:00 PM | sell | $1.09 | $3.29 | 0.001216 | 0.003658 | 0.3325 | 0xc7...416b | |
| 09/10/2025 | 1:15:53 PM | sell | $32.06 | $3.29 | 0.03559 | 0.00366 | 9.72 | 0xe3...87d1 | |
| 09/10/2025 | 1:01:41 PM | sell | $40.92 | $3.27 | 0.04582 | 0.003665 | 12.5 | 0xdd...ed8d | |
| 09/10/2025 | 12:31:17 PM | sell | $29.73 | $3.25 | 0.03354 | 0.00367 | 9.13 | 0x6c...13bb | |
| 09/09/2025 | 7:38:43 AM | sell | $1.17 | $3.24 | 0.001333 | 0.003672 | 0.3632 | 0xbc...bbcf | |
| 09/09/2025 | 7:27:46 AM | sell | $9.12 | $3.24 | 0.01033 | 0.003672 | 2.81 | 0x5a...4757 |