WhatToFarm
/
Get started
12 Swap

Info about NEWB-WBNB pair

Price USD
$0.692
Price
0.0007384 WBNB
TVL
$52,336.08
MKT CAP
$62.3K
5m
0%
1h
0%
4h
-0.08%
24h
0.37%
Share
TXNS
49
Buys
30
Sells
19
Volume
660
Telegram price alerts
Pair:
0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEWB:
37,724.76
Pooled WBNB:
$27.92

NEWB/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of NEWB token on DEX PancakeSwap is $0.692. NEWB price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $659.58. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $62,285.69. The liquidity pool contract is 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C with total value locked (TVL) of $52,336.09. The NEWB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/WBNB with the contract address 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C is $52,336.09.

The total transactions of NEWB/WBNB is 49 in the last 24 hours, 30 of which are buy transactions, and 19 are sales transactions.

NEWB/WBNB pool has a trading volume of $659.58 in the last 24 hours.

The exchange rate of 1 NEWB to WBNB is 0.0007384, captured at 9:22 AM UTC.

The price of converting 1 NEWB to USD is $0.692 today.

NEWB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20267:43:31 AMsell$5.3$0.6920.0056550.00073847.65
0x9b1...bE56
0xe7...2775
02/04/20267:41:51 AMsell$8.69$0.69240.0092820.000738812.56
0x199...D801
0xe1...650e
02/04/20267:41:41 AMsell$6.13$0.69280.006550.00073938.86
0x3D6...0aBe
0xba...bea6
02/04/20265:53:28 AMbuy$16.54$0.6960.017650.000742723.76
0x456...404A
0xb2...b7a2
02/04/20263:42:25 AMsell$18.75$0.69260.020010.00073927.07
0x456...404A
0xd7...c92f
02/03/202611:03:59 PMbuy$16.44$0.69610.017540.000742823.61
0x456...404A
0xef...fdf9
02/03/202610:49:22 PMbuy$14.93$0.69530.015930.000741921.47
0x456...404A
0x55...ecbc
02/03/202610:16:42 PMbuy$16.71$0.69440.017830.00074124.07
0x456...404A
0x91...9227
02/03/202610:14:28 PMbuy$6.14$0.69380.0065590.00074048.85
0x2fa...5166
0xa9...a70b
02/03/202610:07:04 PMbuy$17.54$0.69320.018720.000739725.3
0x456...404A
0x28...37cd
02/03/20269:55:27 PMbuy$6.14$0.69260.0065560.0007398.87
0x653...75b3
0x7b...a766
02/03/20269:51:44 PMbuy$6.14$0.69220.0065560.00073878.87
0x597...Ad92
0xa7...9153
02/03/20269:51:43 PMbuy$4.99$0.69190.0053290.00073847.21
0x58f...193c
0x60...8fa3
02/03/20268:43:07 PMsell$0.152$0.68840.00016220.00073450.2208
0x7AF...195b
0xd3...f130
02/03/20268:32:13 PMsell$37.01$0.68930.039490.000735653.68
0x25d...9ba2
0x89...9be2
02/03/20268:31:57 PMsell$16.01$0.69070.017090.000737123.18
0xe1B...F434
0xa5...f4c7
02/03/20268:31:23 PMsell$14.98$0.69160.015990.00073821.66
0x5b2...c477
0xc5...a8d3
02/03/20268:31:06 PMsell$12.67$0.69230.013520.000738718.3
0xF73...4E14
0x39...4687
02/03/20268:27:10 PMsell$18.82$0.69310.020090.000739627.16
0x456...404A
0x14...2fe6
02/03/20268:25:41 PMsell$11.65$0.69390.012430.000740516.78
0xAF6...dA59
0x95...46b9