WhatToFarm
/
Get started
12 Swap

Info about NEWB-WBNB pair

Price USD
$0.5162
Price
0.0007847 WBNB
TVL
$37,560.86
MKT CAP
$46.5K
5m
0%
1h
0%
4h
-0.42%
24h
2.93%
Share
TXNS
22
Buys
2
Sells
20
Volume
197
Telegram price alerts
Pair:
0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEWB:
36,454.66
Pooled WBNB:
$28.54

NEWB/WBNB price stats on BNB Chain

As of March 4, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5162. NEWB price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $196.74. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $46,466.61. The liquidity pool contract is 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C with total value locked (TVL) of $37,560.87. The NEWB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/WBNB with the contract address 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C is $37,560.87.

The total transactions of NEWB/WBNB is 22 in the last 24 hours, 2 of which are buy transactions, and 20 are sales transactions.

NEWB/WBNB pool has a trading volume of $196.74 in the last 24 hours.

The exchange rate of 1 NEWB to WBNB is 0.0007847, captured at 11:43 PM UTC.

The price of converting 1 NEWB to USD is $0.5162 today.

NEWB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/202610:51:50 PMbuy$6.1$0.51620.0092730.000784711.81
0xf02...E7Db
0x07...6701
03/04/20267:21:01 PMsell$9.34$0.51990.014030.00078117.97
0x5b2...c477
0x8f...0dff
03/04/20267:15:18 PMsell$5.03$0.51870.007590.00078159.71
0xE95...0Dd5
0x37...e928
03/04/20267:10:48 PMsell$9.01$0.51840.01360.000782117.39
0xe1B...F434
0x1c...513e
03/04/20263:58:28 PMsell$7.63$0.51790.011540.000782814.74
0x03b...5912
0x05...f290
03/04/20263:30:00 PMsell$12.12$0.5170.018380.000783623.45
0x89E...0c7D
0xc3...f5f1
03/04/20263:26:32 PMsell$9.49$0.51580.014430.000784518.39
0xe1B...F434
0xd9...c072
03/04/20262:32:30 PMsell$10.73$0.51520.016360.000785420.83
0x89E...0c7D
0x84...b948
03/04/20269:48:10 AMsell$9.6$0.51450.014670.000786218.66
0x5b2...c477
0xca...132a
03/04/20269:06:14 AMsell$8.11$0.51140.012480.00078715.86
0xF73...4E14
0x1e...bc08
03/04/20268:57:41 AMsell$10.86$0.51290.016690.000787821.19
0x660...b11b
0x82...22b2
03/04/20268:55:51 AMsell$8.56$0.51210.013180.000788616.72
0xF73...4E14
0x7b...7d19
03/04/20268:53:07 AMsell$9.46$0.51120.014620.000789418.52
0xF73...4E14
0xc5...0db9
03/04/20268:46:29 AMsell$11.28$0.51040.017470.000790322.11
0x25d...9ba2
0xb4...8c74
03/04/20268:44:33 AMsell$9.85$0.50960.01530.000791219.33
0xF73...4E14
0x5e...1891
03/04/20268:09:45 AMsell$6.54$0.50850.010190.000791912.87
0x617...5779
0x39...408e
03/04/20268:07:31 AMsell$7.92$0.50820.012350.000792515.59
0xF73...4E14
0xb0...d1a5
03/04/20267:48:19 AMsell$9.62$0.50780.015030.000793218.95
0xe1B...F434
0xb4...95c4
03/04/20267:47:10 AMsell$9.39$0.50730.01470.000794118.52
0xC84...A677
0xe6...99cc
03/04/20267:29:05 AMsell$9.11$0.5060.014310.000794918.01
0xe1B...F434
0x56...fbbf