- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-WBNB LPs
Info about NEWB-WBNB pair
- Pooled NEWB:
- 15,964.13
- Pooled WBNB:
- $65.42
NEWB/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of NEWB token on DEX PancakeSwap is $2.56. NEWB price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $142.00. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $231,015.61. The liquidity pool contract is 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C with total value locked (TVL) of $81,954.76. The NEWB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/WBNB now?
The current liquidity of NEWB/WBNB with the contract address 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C is $81,954.76.
How many transactions are there in the NEWB/WBNB pool in the last 24 hours?
The total transactions of NEWB/WBNB is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the NEWB/WBNB pool in the last 24 hours?
NEWB/WBNB pool has a trading volume of $142.00 in the last 24 hours.
What is the exchange rate of 1 NEWB to WBNB?
The exchange rate of 1 NEWB to WBNB is 0.00409, captured at 4:41 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $2.56 today.
NEWB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 9:22:01 PM | sell | $22.15 | $2.56 | 0.03536 | 0.00409 | 8.64 | 0x12...2832 | |
| 05/08/2025 | 9:16:22 PM | sell | $6.32 | $2.55 | 0.01012 | 0.004092 | 2.47 | 0xae...bdbb | |
| 05/08/2025 | 9:14:16 PM | sell | $4.3 | $2.55 | 0.006892 | 0.004094 | 1.68 | 0x20...f59b | |
| 05/08/2025 | 8:42:11 PM | sell | $6.49 | $2.54 | 0.01044 | 0.004095 | 2.55 | 0xe8...3a1e | |
| 05/08/2025 | 3:29:04 PM | sell | $28.78 | $2.54 | 0.04636 | 0.004098 | 11.31 | 0x27...e2c5 | |
| 05/08/2025 | 2:53:41 PM | sell | $5.29 | $2.53 | 0.008567 | 0.004102 | 2.08 | 0xea...70e3 | |
| 05/08/2025 | 8:44:52 AM | sell | $4.58 | $2.52 | 0.007449 | 0.004103 | 1.81 | 0x98...e9cb | |
| 05/08/2025 | 8:43:13 AM | sell | $0.1232 | $2.52 | 0.0002002 | 0.004103 | 0.0488 | 0xfd...0742 | |
| 05/08/2025 | 8:42:28 AM | sell | $6.51 | $2.52 | 0.01058 | 0.004104 | 2.57 | 0xb6...f215 | |
| 05/08/2025 | 8:22:59 AM | sell | $6.35 | $2.52 | 0.01034 | 0.004105 | 2.51 | 0x32...2d03 | |
| 05/08/2025 | 8:22:07 AM | sell | $1.19 | $2.52 | 0.00194 | 0.004106 | 0.4725 | 0xb6...6733 | |
| 05/08/2025 | 7:25:31 AM | sell | $9.7 | $2.51 | 0.01584 | 0.004107 | 3.85 | 0x60...acc0 | |
| 05/08/2025 | 4:02:46 AM | sell | $23.41 | $2.5 | 0.03837 | 0.00411 | 9.33 | 0xe2...14a3 | |
| 05/08/2025 | 3:46:55 AM | sell | $4.83 | $2.5 | 0.00793 | 0.004113 | 1.92 | 0xce...a6a5 | |
| 05/08/2025 | 3:28:59 AM | sell | $1.92 | $2.49 | 0.003174 | 0.004114 | 0.7715 | 0xd9...e774 | |
| 05/08/2025 | 2:49:24 AM | sell | $9.98 | $2.49 | 0.01646 | 0.004115 | 4 | 0x8c...5457 | |
| 05/07/2025 | 8:09:07 PM | buy | $5.99 | $2.48 | 0.01 | 0.004136 | 2.41 | 0x70...4057 | |
| 05/07/2025 | 4:09:49 PM | buy | $11.18 | $2.48 | 0.0186 | 0.004134 | 4.49 | 0x38...8946 | |
| 05/07/2025 | 12:13:32 PM | sell | $1.4 | $2.49 | 0.002315 | 0.004113 | 0.5629 | 0xdc...6aaa | |
| 05/07/2025 | 12:13:03 PM | sell | $2.55 | $2.49 | 0.004215 | 0.004113 | 1.02 | 0xf3...a188 |