- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-WBNB LPs
Info about NEWB-WBNB pair
- Pooled NEWB:
- 16,507.8
- Pooled WBNB:
- $63.3
NEWB/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of NEWB token on DEX PancakeSwap is $2.65. NEWB price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $89.63. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $239,830.68. The liquidity pool contract is 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C with total value locked (TVL) of $87,979.49. The NEWB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/WBNB now?
The current liquidity of NEWB/WBNB with the contract address 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C is $87,979.49.
How many transactions are there in the NEWB/WBNB pool in the last 24 hours?
The total transactions of NEWB/WBNB is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NEWB/WBNB pool in the last 24 hours?
NEWB/WBNB pool has a trading volume of $89.63 in the last 24 hours.
What is the exchange rate of 1 NEWB to WBNB?
The exchange rate of 1 NEWB to WBNB is 0.003825, captured at 10:05 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $2.65 today.
NEWB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 4:09:05 AM | sell | $9.96 | $2.65 | 0.01433 | 0.003825 | 3.74 | 0xb4...c98c | |
| 07/12/2025 | 4:08:41 AM | sell | $3.69 | $2.65 | 0.005321 | 0.003827 | 1.39 | 0x91...2fae | |
| 07/12/2025 | 1:23:42 AM | sell | $7.74 | $2.65 | 0.01117 | 0.003828 | 2.91 | 0x37...f127 | |
| 07/11/2025 | 10:22:40 PM | buy | $24.34 | $2.64 | 0.03542 | 0.003845 | 9.21 | 0xf9...f3d8 | |
| 07/11/2025 | 6:47:30 PM | sell | $6.87 | $2.66 | 0.009884 | 0.003825 | 2.58 | 0x41...74c3 | |
| 07/11/2025 | 6:36:21 PM | sell | $10.07 | $2.66 | 0.01449 | 0.003826 | 3.78 | 0x18...2383 | |
| 07/11/2025 | 5:08:37 PM | sell | $4.95 | $2.65 | 0.00713 | 0.003827 | 1.86 | 0x9e...adcb | |
| 07/11/2025 | 5:08:36 PM | sell | $0.2625 | $2.65 | 0.0003781 | 0.003828 | 0.09876 | 0x03...6032 | |
| 07/11/2025 | 5:24:40 AM | sell | $4.61 | $2.64 | 0.006677 | 0.003828 | 1.74 | 0xb1...19c9 | |
| 07/11/2025 | 5:20:16 AM | sell | $3.75 | $2.64 | 0.005428 | 0.003829 | 1.41 | 0x2e...dc36 | |
| 07/11/2025 | 5:19:54 AM | sell | $13.34 | $2.64 | 0.01932 | 0.003831 | 5.04 | 0x09...0198 | |
| 07/11/2025 | 3:01:44 AM | sell | $0.2812 | $2.64 | 0.0004081 | 0.003833 | 0.1064 | 0xae...61c5 | |
| 07/10/2025 | 10:20:19 PM | sell | $11.73 | $2.62 | 0.01711 | 0.003834 | 4.46 | 0xa4...2319 | |
| 07/10/2025 | 10:17:07 PM | sell | $18.47 | $2.62 | 0.02698 | 0.003837 | 7.03 | 0x7f...2efb | |
| 07/10/2025 | 10:12:31 PM | sell | $0.4987 | $2.62 | 0.0007286 | 0.003838 | 0.1898 | 0xe7...23f2 | |
| 07/10/2025 | 9:26:21 PM | sell | $15.99 | $2.62 | 0.02343 | 0.00384 | 6.1 | 0x75...bc82 | |
| 07/10/2025 | 9:18:46 PM | sell | $24.56 | $2.61 | 0.03616 | 0.003843 | 9.4 | 0x04...5f0d | |
| 07/10/2025 | 7:28:40 PM | sell | $0.2245 | $2.6 | 0.0003315 | 0.003846 | 0.08619 | 0x6d...dbae | |
| 07/10/2025 | 1:14:31 PM | sell | $17.6 | $2.57 | 0.02626 | 0.003847 | 6.82 | 0xba...410f | |
| 07/10/2025 | 4:46:05 AM | sell | $4.81 | $2.58 | 0.007167 | 0.003849 | 1.86 | 0xe0...572f |