- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-WBNB LPs
Info about NEWB-WBNB pair
- Pooled NEWB:
- 38,933.58
- Pooled WBNB:
- $27.14
NEWB/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of NEWB token on DEX PancakeSwap is $0.6522. NEWB price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $87.23. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $58,700.93. The liquidity pool contract is 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C with total value locked (TVL) of $50,884.24. The NEWB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/WBNB now?
The current liquidity of NEWB/WBNB with the contract address 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C is $50,884.24.
How many transactions are there in the NEWB/WBNB pool in the last 24 hours?
The total transactions of NEWB/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NEWB/WBNB pool in the last 24 hours?
NEWB/WBNB pool has a trading volume of $87.23 in the last 24 hours.
What is the exchange rate of 1 NEWB to WBNB?
The exchange rate of 1 NEWB to WBNB is 0.0006959, captured at 8:31 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.6522 today.
NEWB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:50:35 AM | sell | $15.23 | $0.6522 | 0.01626 | 0.0006959 | 23.36 | 0x8d...d506 | |
| 01/28/2026 | 6:05:57 AM | sell | $4.33 | $0.6527 | 0.004628 | 0.0006965 | 6.64 | 0x9c...69a8 | |
| 01/28/2026 | 1:06:30 AM | sell | $3.67 | $0.6529 | 0.003924 | 0.0006967 | 5.63 | 0x8c...f6bb | |
| 01/27/2026 | 8:49:27 PM | sell | $15.6 | $0.6534 | 0.01665 | 0.0006972 | 23.88 | 0x00...0b00 | |
| 01/27/2026 | 4:32:25 PM | sell | $17.02 | $0.6542 | 0.01816 | 0.0006981 | 26.02 | 0x88...08db | |
| 01/27/2026 | 4:11:53 PM | sell | $15.26 | $0.6551 | 0.01628 | 0.000699 | 23.29 | 0x32...909c | |
| 01/27/2026 | 4:06:53 PM | sell | $13.93 | $0.6558 | 0.01486 | 0.0006998 | 21.24 | 0x81...db56 | |
| 01/27/2026 | 11:30:04 AM | buy | $2.08 | $0.6594 | 0.002226 | 0.0007036 | 3.16 | 0x24...2447 | |
| 01/27/2026 | 10:43:12 AM | buy | $0.066 | $0.6593 | 0.00007043 | 0.0007036 | 0.1 | 0xd3...24c8 | |
| 01/27/2026 | 4:12:19 AM | sell | $16.96 | $0.6565 | 0.0181 | 0.0007005 | 25.83 | 0xaa...d412 | |
| 01/27/2026 | 3:41:33 AM | sell | $3.69 | $0.657 | 0.00394 | 0.0007011 | 5.61 | 0x46...44a8 | |
| 01/27/2026 | 2:57:52 AM | sell | $4.45 | $0.6572 | 0.004749 | 0.0007013 | 6.77 | 0x92...689b | |
| 01/27/2026 | 2:39:26 AM | sell | $3.78 | $0.6574 | 0.004042 | 0.0007015 | 5.76 | 0xe4...005e | |
| 01/27/2026 | 2:14:51 AM | sell | $4.86 | $0.6577 | 0.00519 | 0.0007018 | 7.39 | 0x68...b309 | |
| 01/26/2026 | 11:37:09 PM | sell | $15.57 | $0.6582 | 0.01662 | 0.0007023 | 23.66 | 0x50...ebd5 | |
| 01/26/2026 | 3:15:20 PM | sell | $11.45 | $0.6589 | 0.01222 | 0.0007031 | 17.38 | 0x56...cd7f | |
| 01/26/2026 | 3:11:54 PM | sell | $9.96 | $0.6594 | 0.01063 | 0.0007037 | 15.1 | 0x4b...33d0 | |
| 01/26/2026 | 1:22:11 AM | sell | $17.9 | $0.6602 | 0.0191 | 0.0007044 | 27.12 | 0x5c...5307 | |
| 01/26/2026 | 1:08:12 AM | sell | $11.56 | $0.6609 | 0.01234 | 0.0007053 | 17.5 | 0x0a...42f1 | |
| 01/26/2026 | 12:09:35 AM | sell | $18.78 | $0.6617 | 0.02004 | 0.0007061 | 28.38 | 0xfe...fc53 |