WhatToFarm
/
Get started
12 Swap

Info about NEWB-WBNB pair

Price USD
$0.4903
Price
0.0007726 WBNB
TVL
$35,965.75
MKT CAP
$44.1K
5m
0%
1h
0%
4h
-0.43%
24h
-1.26%
Share
TXNS
8
Buys
8
Sells
0
Volume
88
Telegram price alerts
Pair:
0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEWB:
36,742.5
Pooled WBNB:
$28.33

NEWB/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4903. NEWB price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $87.95. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $44,134.76. The liquidity pool contract is 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C with total value locked (TVL) of $35,965.75. The NEWB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/WBNB with the contract address 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C is $35,965.75.

The total transactions of NEWB/WBNB is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

NEWB/WBNB pool has a trading volume of $87.95 in the last 24 hours.

The exchange rate of 1 NEWB to WBNB is 0.0007726, captured at 4:59 PM UTC.

The price of converting 1 NEWB to USD is $0.4903 today.

NEWB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20263:30:35 PMbuy$9.9$0.49030.01560.000772620.19
0xda8...6b03
0x73...8531
05/18/20262:18:07 PMbuy$11.69$0.49250.018310.000771723.73
0x999...7737
0xda...c274
05/18/202610:19:43 AMbuy$6.41$0.49170.010050.000770913.04
0x456...404A
0xba...c740
05/18/20268:53:25 AMbuy$0.1001$0.49280.00015660.00077060.2032
0x1Bb...F139
0x46...3c3e
05/18/20266:08:05 AMbuy$14.05$0.49260.021970.0007728.53
0x222...cC5A
0x0d...c29e
05/17/202611:41:49 PMbuy$18.76$0.49410.029190.000768637.97
0x222...fff4
0x17...ad08
05/17/202611:41:14 PMbuy$13.34$0.49510.020670.000767326.94
0x999...04c8
0xb0...1837
05/17/202611:40:35 PMbuy$13.67$0.49660.021090.000766127.52
0x54A...5385
0x39...6903
05/17/20261:43:15 AMbuy$11.37$0.49760.017490.000765122.86
0x456...404A
0x0a...76b1
05/16/202610:05:20 AMbuy$5.22$0.49790.0080240.000764410.49
0x875...5776
0xe0...9a24
05/16/20269:45:07 AMbuy$7.7$0.49820.01180.000763915.45
0xAF6...dA59
0x4d...5588
05/16/20269:15:14 AMbuy$18$0.49980.027470.000762836.01
0x222...1D3a
0xc6...1af8
05/16/20267:13:16 AMbuy$13.68$0.50070.02080.000761527.32
0x3E2...0Caa
0x11...2e2c
05/16/20266:50:21 AMbuy$12.09$0.50210.018310.000760424.08
0xA8E...E759
0x12...2557
05/16/20264:36:00 AMbuy$0.1955$0.50250.00029560.00075990.389
0xC3f...FD1d
0x8c...bb30
05/16/20264:02:13 AMbuy$12.89$0.50310.019460.000759425.62
0xB50...3217
0xb8...a0a1
05/16/20264:00:32 AMbuy$11.71$0.50380.017630.000758423.24
0x456...404A
0x47...6181
05/16/20263:21:16 AMbuy$11.24$0.50460.016880.000757522.28
0x456...404A
0xe2...021c
05/16/20263:02:53 AMsell$0.5368$0.50390.00080250.00075331.06
0xe0c...9569
0xbd...f58a
05/16/20262:47:37 AMbuy$4.12$0.50590.0061780.00075698.16
0x52b...5998
0xc4...4f57