WhatToFarm
/
Get started
12 Swap

Info about NEWB-WBNB pair

Price USD
$0.4887
Price
0.0008141 WBNB
TVL
$34,983.6
MKT CAP
$44K
5m
0.13%
1h
0.22%
4h
-0.26%
24h
-2.38%
Share
TXNS
36
Buys
29
Sells
7
Volume
253
Telegram price alerts
Pair:
0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEWB:
35,710.25
Pooled WBNB:
$29.13

NEWB/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4887. NEWB price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $252.56. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $43,985.46. The liquidity pool contract is 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C with total value locked (TVL) of $34,983.60. The NEWB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/WBNB with the contract address 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C is $34,983.60.

The total transactions of NEWB/WBNB is 36 in the last 24 hours, 29 of which are buy transactions, and 7 are sales transactions.

NEWB/WBNB pool has a trading volume of $252.56 in the last 24 hours.

The exchange rate of 1 NEWB to WBNB is 0.0008141, captured at 7:44 AM UTC.

The price of converting 1 NEWB to USD is $0.4887 today.

NEWB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/20267:42:46 AMsell$4.5$0.48870.0075040.00081419.21
0x305...2771
0x05...98af
02/28/20267:39:03 AMsell$10.6$0.48810.01770.000814821.73
0x54A...5385
0x1f...4264
02/28/20266:58:14 AMbuy$11.53$0.48440.01950.000818823.81
0x456...404A
0xd1...6a2d
02/28/20266:54:55 AMbuy$9.23$0.48530.015560.000817819.02
0xC84...A677
0x8a...5884
02/28/20266:50:32 AMbuy$10.45$0.48760.017510.000816921.44
0xe1B...F434
0x76...f7da
02/28/20266:36:40 AMbuy$10.91$0.48660.01830.000815922.43
0x5B8...1B53
0xf0...4052
02/28/20266:36:05 AMbuy$8.77$0.48740.014660.00081517.99
0xAF6...dA59
0x38...18c0
02/28/20266:32:34 AMbuy$11.33$0.48840.018880.00081423.19
0x456...404A
0x11...8d91
02/28/20266:31:52 AMbuy$7.59$0.48880.012630.000813215.53
0x5b2...c477
0x0c...5598
02/28/20266:18:45 AMbuy$11.06$0.490.018330.000812322.57
0x54A...5385
0xb0...70f5
02/28/20266:18:27 AMbuy$12.2$0.49060.020180.000811224.87
0x660...b11b
0x1a...05b4
02/28/20266:18:10 AMbuy$8.89$0.49170.014650.000810318.08
0xF73...4E14
0xd7...a1b1
02/28/202612:58:48 AMsell$0.7457$0.49550.0012120.00080581.5
0x80C...51d3
0xab...c4fe
02/28/202612:58:47 AMsell$3.86$0.49560.0062880.0008067.8
0x58f...193c
0xa0...fac3
02/27/202611:35:32 PMsell$2.9$0.49510.0047380.00080635.87
0x718...C17B
0xee...d600
02/27/202611:35:26 PMsell$2.18$0.49530.0035590.00080664.41
0x150...8864
0x0d...ddaf
02/27/20265:31:28 PMbuy$9.94$0.49180.016370.000810320.21
0xF73...4E14
0xf6...0034
02/27/20265:20:14 PMbuy$5.84$0.49260.0096020.000809511.86
0x747...bEf7
0xdc...be61
02/27/20265:18:14 PMbuy$2.75$0.49280.0045170.00080925.58
0xc4C...03C8
0x96...a630
02/27/20265:17:42 PMbuy$4.26$0.49270.0070050.00080888.66
0x113...94CB
0x08...c401