WhatToFarm
/
Get started
12 Swap

Info about NEWB-WBNB pair

Price USD
$0.4521
Price
0.0007984 WBNB
TVL
$32,702.22
MKT CAP
$40.7K
5m
0%
1h
0.35%
4h
1.08%
24h
-1.02%
Share
TXNS
30
Buys
27
Sells
3
Volume
137
Telegram price alerts
Pair:
0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEWB:
36,093.5
Pooled WBNB:
$28.87

NEWB/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4521. NEWB price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $137.07. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,692.79. The liquidity pool contract is 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C with total value locked (TVL) of $32,702.22. The NEWB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/WBNB with the contract address 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C is $32,702.22.

The total transactions of NEWB/WBNB is 30 in the last 24 hours, 27 of which are buy transactions, and 3 are sales transactions.

NEWB/WBNB pool has a trading volume of $137.07 in the last 24 hours.

The exchange rate of 1 NEWB to WBNB is 0.0007984, captured at 5:30 PM UTC.

The price of converting 1 NEWB to USD is $0.4521 today.

NEWB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20265:08:03 PMsell$9.16$0.45210.016170.000798420.25
0xaAe...226d
0xf1...e287
07/17/20264:10:18 PMsell$13.62$0.45090.024160.000799530.22
0xaAe...226d
0x31...1323
07/17/20264:07:44 PMsell$2.28$0.45050.0040660.00080035.08
0x8f5...10CA
0x5e...d194
07/17/20261:37:46 PMbuy$10.9$0.44770.019570.000803824.35
0x5B8...1B53
0x7a...b680
07/17/20261:36:52 PMbuy$5.61$0.44720.010080.00080312.55
0xF73...4E14
0x03...f14c
07/17/20261:06:00 PMbuy$7.47$0.44830.013360.000802416.66
0xF63...8e66
0x1a...290a
07/17/20261:00:36 PMbuy$10.17$0.44930.018150.000801522.64
0x111...98ce
0x09...4955
07/17/202612:49:31 PMbuy$3.7$0.44970.0066030.00080088.24
0x8f5...10CA
0xff...303a
07/17/20269:53:11 AMbuy$0.05374$0.45240.000095110.00080060.1187
0xe09...5268
0xfc...cbaa
07/17/20268:37:11 AMbuy$9.04$0.45060.016050.000800220.06
0xaAe...226d
0x2c...7086
07/17/20268:17:10 AMbuy$8.94$0.45120.015830.000799319.81
0x028...B036
0x68...82c8
07/17/20268:07:08 AMbuy$0.8775$0.45170.0015510.00079881.94
0x39a...1d25
0xa5...c3ca
07/17/20268:04:13 AMbuy$3.27$0.45150.0057960.00079867.25
0x954...67b9
0x06...b808
07/17/20267:59:46 AMbuy$4.08$0.45180.007220.00079839.04
0x459...59A4
0x49...8d54
07/17/20267:47:01 AMbuy$3.13$0.45210.0055280.00079796.92
0x94a...3886
0x33...b158
07/17/20267:30:22 AMbuy$0.07615$0.45340.00013390.00079770.1679
0xA85...941D
0x5b...f40e
07/17/20265:46:09 AMbuy$7.93$0.45270.013970.000797417.53
0x33D...7976
0xeb...4226
07/17/20265:44:26 AMbuy$4.1$0.45320.0072160.00079689.05
0x9B2...c162
0xfa...a2bd
07/17/20265:41:24 AMbuy$3.89$0.45340.0068330.00079648.58
0xA85...941D
0x96...4f84
07/17/20262:52:09 AMbuy$4.67$0.45410.0081960.00079610.29
0x8f5...10CA
0xce...7dc7