WhatToFarm
/
12 Swap

Info about NEWB-WBNB pair

Price USD
$2.56
Price
0.00409 WBNB
TVL
$81,954.75
MKT CAP
$231K
5m
0%
1h
0%
4h
0%
24h
2.65%
Share
TXNS
16
Buys
0
Sells
16
Volume
142
Telegram price alerts
Pair:
0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEWB:
15,964.13
Pooled WBNB:
$65.42

NEWB/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of NEWB token on DEX PancakeSwap is $2.56. NEWB price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $142.00. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $231,015.61. The liquidity pool contract is 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C with total value locked (TVL) of $81,954.76. The NEWB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/WBNB with the contract address 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C is $81,954.76.

The total transactions of NEWB/WBNB is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.

NEWB/WBNB pool has a trading volume of $142.00 in the last 24 hours.

The exchange rate of 1 NEWB to WBNB is 0.00409, captured at 4:41 AM UTC.

The price of converting 1 NEWB to USD is $2.56 today.

NEWB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20259:22:01 PMsell$22.15$2.560.035360.004098.640x12...2832
05/08/20259:16:22 PMsell$6.32$2.550.010120.0040922.470xae...bdbb
05/08/20259:14:16 PMsell$4.3$2.550.0068920.0040941.680x20...f59b
05/08/20258:42:11 PMsell$6.49$2.540.010440.0040952.550xe8...3a1e
05/08/20253:29:04 PMsell$28.78$2.540.046360.00409811.310x27...e2c5
05/08/20252:53:41 PMsell$5.29$2.530.0085670.0041022.080xea...70e3
05/08/20258:44:52 AMsell$4.58$2.520.0074490.0041031.810x98...e9cb
05/08/20258:43:13 AMsell$0.1232$2.520.00020020.0041030.04880xfd...0742
05/08/20258:42:28 AMsell$6.51$2.520.010580.0041042.570xb6...f215
05/08/20258:22:59 AMsell$6.35$2.520.010340.0041052.510x32...2d03
05/08/20258:22:07 AMsell$1.19$2.520.001940.0041060.47250xb6...6733
05/08/20257:25:31 AMsell$9.7$2.510.015840.0041073.850x60...acc0
05/08/20254:02:46 AMsell$23.41$2.50.038370.004119.330xe2...14a3
05/08/20253:46:55 AMsell$4.83$2.50.007930.0041131.920xce...a6a5
05/08/20253:28:59 AMsell$1.92$2.490.0031740.0041140.77150xd9...e774
05/08/20252:49:24 AMsell$9.98$2.490.016460.00411540x8c...5457
05/07/20258:09:07 PMbuy$5.99$2.480.010.0041362.410x70...4057
05/07/20254:09:49 PMbuy$11.18$2.480.01860.0041344.490x38...8946
05/07/202512:13:32 PMsell$1.4$2.490.0023150.0041130.56290xdc...6aaa
05/07/202512:13:03 PMsell$2.55$2.490.0042150.0041131.020xf3...a188