| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 12:45:06 AM | buy | $36.07 | $1.9 | 0.17 | 0.008982 | 18.99 | 0x87...8ef5 | |
| 2023.10.02 | 6:39:54 PM | buy | $72.15 | $1.92 | 0.34 | 0.008938 | 37.64 | 0x25...08fe | |
| 2023.10.02 | 8:08:35 AM | sell | $36.07 | $1.96 | 0.16 | 0.008878 | 18.42 | 0x90...e4dd | |
| 2023.10.01 | 10:20:53 PM | sell | $34.39 | $1.94 | 0.16 | 0.008906 | 17.70 | 0x71...6f4d | |
| 2023.09.29 | 7:37:22 AM | sell | $27.80 | $1.94 | 0.13 | 0.008931 | 14.33 | 0xe3...bb4d | |
| 2023.09.27 | 11:33:21 AM | sell | $33.24 | $1.93 | 0.15 | 0.008956 | 17.24 | 0x98...669e | |
| 2023.09.27 | 4:14:43 AM | sell | $30.78 | $1.91 | 0.14 | 0.008982 | 16.09 | 0xa8...6b55 | |
| 2023.09.26 | 5:11:06 AM | sell | $31.49 | $1.91 | 0.15 | 0.009008 | 16.52 | 0xf6...09e4 | |
| 2023.09.24 | 11:28:07 PM | buy | $57.50 | $1.88 | 0.28 | 0.009042 | 30.56 | 0x50...f71f | |
| 2023.09.21 | 10:19:21 AM | buy | $44.00 | $1.89 | 0.21 | 0.008999 | 23.24 | 0x58...64fa | |
| 2023.09.21 | 9:18:40 AM | buy | $37.13 | $1.91 | 0.17 | 0.008966 | 19.48 | 0xdd...46f5 | |
| 2023.09.20 | 9:50:50 AM | buy | $41.47 | $1.92 | 0.19 | 0.008933 | 21.60 | 0xa5...9e13 | |
| 2023.09.19 | 9:43:18 AM | sell | $31.52 | $1.95 | 0.14 | 0.008884 | 16.16 | 0xef...740b | |
| 2023.09.18 | 9:09:38 PM | buy | $37.73 | $1.92 | 0.18 | 0.008926 | 19.65 | 0x63...0403 | |
| 2023.09.18 | 5:32:45 PM | buy | $31.13 | $1.92 | 0.14 | 0.008898 | 16.18 | 0x0b...e9eb | |
| 2023.09.18 | 12:41:31 PM | sell | $40.84 | $1.96 | 0.18 | 0.008858 | 20.87 | 0xee...6a4e | |
| 2023.09.18 | 2:33:03 AM | sell | $49.91 | $1.94 | 0.23 | 0.008894 | 25.68 | 0x47...3838 | |
| 2023.09.18 | 1:17:42 AM | sell | $29.69 | $1.94 | 0.14 | 0.008926 | 15.29 | 0x24...867c | |
| 2023.09.14 | 1:04:06 AM | sell | $41.54 | $1.92 | 0.19 | 0.008954 | 21.59 | 0x59...a9d5 | |
| 2023.09.13 | 3:46:24 AM | buy | $24.16 | $1.89 | 0.12 | 0.009006 | 12.78 | 0x5e...babd |
BNB Chain
PancakeSwap
NEWB-WBNB LPsPrice USD
$1.9
Price
0.008982 WBNB
TVL
$43,219.25
MKT CAP
$170,764.19
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
1
Buys
1
Sells
0
Volume
36
Pooled NEWB: $11,392.22
Pooled WBNB: $102.24
NEWB/WBNB price stats on BNB Chain
As of October 4, 2023, the current price of NEWB token on DEX PancakeSwap is $1.9. NEWB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $36.07. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $170,764.19. The liquidity pool contract is 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C with total value locked (TVL) of $43,219.25. The NEWB/WBNB trading pair operates on BNB Chain.