WhatToFarm
/
Get started
12 Swap

Info about NEWB-WBNB pair

Price USD
$0.5007
Price
0.0008012 WBNB
TVL
$36,042.15
MKT CAP
$45.1K
5m
0%
1h
0%
4h
0%
24h
0.57%
Share
TXNS
17
Buys
2
Sells
15
Volume
101
Telegram price alerts
Pair:
0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEWB:
36,073.69
Pooled WBNB:
$28.83

NEWB/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5007. NEWB price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $101.50. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $45,064.71. The liquidity pool contract is 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C with total value locked (TVL) of $36,042.16. The NEWB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/WBNB with the contract address 0x6Ef8850a890EC929057CBa3332bF7937eF43ad0C is $36,042.16.

The total transactions of NEWB/WBNB is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.

NEWB/WBNB pool has a trading volume of $101.50 in the last 24 hours.

The exchange rate of 1 NEWB to WBNB is 0.0008012, captured at 8:40 PM UTC.

The price of converting 1 NEWB to USD is $0.5007 today.

NEWB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20264:13:00 PMbuy$3.44$0.50070.005520.00080126.89
0x7C8...7c4B
0xf0...c7e4
02/21/20264:06:19 PMbuy$8.58$0.50050.013720.000800717.14
0x5b2...c477
0x70...3ea7
02/21/20261:57:57 PMsell$6.21$0.50460.0098090.000796612.31
0x5fC...D5A2
0x41...b744
02/21/20261:55:25 PMsell$4.66$0.50420.0073750.00079719.25
0x5fC...D5A2
0x6a...ea0b
02/21/20261:54:49 PMsell$6.08$0.50420.0096180.000797512.05
0x150...8864
0x45...b450
02/21/202611:12:01 AMsell$2.62$0.50340.0041680.00079795.22
0xE89...D93A
0x2f...8220
02/21/202611:11:59 AMsell$3.06$0.50360.0048520.00079826.07
0x1Bb...F139
0x91...c192
02/21/20269:41:44 AMsell$3.39$0.50330.0053920.00079846.75
0x113...94CB
0x61...19e7
02/20/20269:09:20 PMsell$3.81$0.50270.0060640.00079887.59
0xE35...6fd2
0x79...7499
02/20/20269:09:20 PMsell$3.65$0.5030.0058080.00079917.26
0x150...8864
0x62...fa75
02/20/20267:02:05 PMsell$10.04$0.50210.0160.000799720
0xe1B...F434
0x69...c0a3
02/20/20266:33:51 PMsell$11.97$0.5010.019140.000800723.9
0x456...404A
0x8e...1adf
02/20/20266:05:08 PMsell$8.22$0.50050.013170.000801616.43
0x5b2...c477
0xdf...9d8a
02/20/20265:55:44 PMsell$6.12$0.49990.0098280.000802212.25
0xe83...beEc
0x91...2715
02/20/20265:50:09 PMsell$8.29$0.49940.013340.000802916.61
0x5b2...c477
0x1a...5790
02/20/20265:02:13 PMsell$7.82$0.49880.012590.000803615.67
0xF63...8e66
0x78...af24
02/20/20264:13:09 PMsell$3.44$0.49790.0055550.00080416.9
0x491...395A
0x40...099c
02/20/20264:06:50 PMsell$4.88$0.49750.0078990.00080459.81
0xbe7...12a2
0xa5...bc69
02/20/20264:02:15 PMsell$7.89$0.4980.012760.00080515.85
0xe1B...F434
0x1d...faee
02/20/20263:01:59 PMsell$14.3$0.49590.023240.00080628.83
0x89E...0c7D
0x5f...0f5f