WhatToFarm
/
Get started
12 Swap

Info about newb-WBNB pair

Price USD
$0.0104366
Price
0.0134071 WBNB
TVL
$29,012.71
MKT CAP
$43.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
17
Telegram price alerts
Pair:
0xd675bC9569ceF2d31B7d113f034Ef7063ebE2BEe
newb:
0x6B2ff12430DBDfa69F2d276DC222C794fA294F63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled newb:
332.02T
Pooled WBNB:
$13.53

newb/WBNB price stats on BNB Chain

As of October 22, 2025, the current price of newb token on DEX PancakeSwap is $0.00000000004366. newb price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $16.83. newb token contract is 0x6B2ff12430DBDfa69F2d276DC222C794fA294F63 with a market cap $43,662.14. The liquidity pool contract is 0xd675bC9569ceF2d31B7d113f034Ef7063ebE2BEe with total value locked (TVL) of $29,012.72. The newb/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of newb/WBNB with the contract address 0xd675bC9569ceF2d31B7d113f034Ef7063ebE2BEe is $29,012.72.

The total transactions of newb/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

newb/WBNB pool has a trading volume of $16.83 in the last 24 hours.

The exchange rate of 1 newb to WBNB is 0.00000000000004071, captured at 12:58 PM UTC.

The price of converting 1 newb to USD is $0.00000000004366 today.

newb-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20251:15:34 PMsell$16.83$0.01043660.015690.0134071385.55B
0x0D0...fc96
0x92...a01f
10/20/20259:55:54 AMsell$2.66$0.01045750.0023780.013407658.35B
0x65F...5cF7
0xb7...9cc9
10/20/20259:12:36 AMsell$2.67$0.01045770.0023860.013407858.52B
0xfDe...bDBC
0xf9...5734
10/19/20257:21:31 PMsell$1.31$0.01045760.0011740.013407928.79B
0xD9D...98F3
0xd2...7523
10/14/202511:17:14 AMsell$0.00481$0.01048250.0540670.013407999.7M
0x496...2412
0xb2...81e5
10/13/20256:31:03 PMsell$3.53$0.0105150.0027980.01340868.58B
0xbe8...bD4E
0xaa...cc80
10/08/20255:12:36 AMsell$6.81$0.01050690.0054920.0134082134.52B
0x53e...CDEB
0xaf...995b
10/07/202510:40:31 PMsell$0.9357$0.01051060.00074840.013408418.32B
0x9c9...F3fF
0x89...f01e
10/06/20257:22:59 AMsell$0.004832$0.01048470.0540720.013408499.7M
0xD31...4340
0xdb...6700
10/04/20251:33:05 AMsell$0.003464$0.01046320.0530540.013408474.78M
0x5aF...cC12
0x7c...2a22
10/04/20251:32:14 AMsell$0.001154$0.01046320.0510180.013408424.93M
0x5aF...cC12
0x43...ff68
10/03/202510:18:09 PMsell$2.59$0.01046280.0022920.013408556.11B
0xB07...4321
0x69...4638
10/02/20258:53:09 PMsell$19.29$0.01043970.017940.0134091438.68B
0x08B...8Ffa
0x05...2a40
10/01/20254:55:34 PMsell$0.03973$0.01041780.000038960.0134097950.94M
0x73f...CF9a
0x0e...9fa1
09/24/202510:55:37 AMsell$0.3925$0.01038210.00042070.013409710.27B
0x01f...0bce
0x6d...e7f3