WhatToFarm
12 Swap

Info about newb-WBNB pair

Price USD
$0.0101713
Price
0.013415 WBNB
TVL
$16,501.32
MKT CAP
$16,997.34
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd675bC9569ceF2d31B7d113f034Ef7063ebE2BEe
newb:
0x6B2ff12430DBDfa69F2d276DC222C794fA294F63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled newb:
330.43T
Pooled WBNB:
$13.61

newb/WBNB price stats on BNB Chain

As of April 22, 2024, the current price of newb token on DEX PancakeSwap is $0.00000000001713. newb price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. newb token contract is 0x6B2ff12430DBDfa69F2d276DC222C794fA294F63 with a market cap $16,997.34. The liquidity pool contract is 0xd675bC9569ceF2d31B7d113f034Ef7063ebE2BEe with total value locked (TVL) of $16,501.32. The newb/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of newb/WBNB with the contract address 0xd675bC9569ceF2d31B7d113f034Ef7063ebE2BEe is $16,501.32.

The total transactions of newb/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

newb/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 newb to WBNB is 0.0000000000000415, captured at 10:14 AM UTC.

The price of converting 1 newb to USD is $0.00000000001713 today.

newb-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.02.283:12:40 PMsell$59.97$0.01017130.150.0134153 499 799 000 002.000x3d...6346
2023.12.305:12:32 AMsell$0.25$0.01013280.000.0134219 126 441 448.710x59...fe7d
2023.12.181:40:40 AMbuy$0.01$0.0119980.000.013422999 504 146.350x94...9e44
2023.11.1111:35:22 PMsell$0.18$0.01010480.000.0134217 516 750 005.000x31...a186
2023.11.059:25:54 AMsell$7.34$0.01010220.030.013421719 154 236 542.250xc8...0620
2023.11.056:55:06 AMsell$48.42$0.01010370.200.0134284 671 816 528 575.370x2e...97a2
2023.11.056:44:51 AMsell$37.24$0.01010640.150.0134393 502 642 834 947.750x39...0789
2023.11.056:27:11 AMbuy$49.80$0.01010650.210.0134394 671 816 528 575.370x49...5405
2023.11.056:26:23 AMbuy$36.37$0.01010380.150.0134283 502 642 834 947.750x1b...eb79
2023.11.056:24:53 AMbuy$7.38$0.01010270.030.013423719 154 236 542.250x7a...7b8d
2023.11.056:24:23 AMsell$127.07$0.0101060.520.01343612 000 000 000 000.000xbf...de52
2023.11.056:23:17 AMsell$234.45$0.01011010.970.013453420 000 000 000 000.000x2e...a869
2023.11.056:21:35 AMsell$268.91$0.01012571.110.013516920 000 000 000 000.000xdc...3f94
2023.11.056:20:35 AMsell$311.05$0.01014461.280.013594720 000 000 000 000.000x37...f5da
2023.11.056:19:53 AMsell$363.56$0.01016791.500.013691620 000 000 000 000.000xc5...5c28
2023.11.056:10:26 AMsell$430.95$0.01019761.780.013814220 000 000 000 000.000xae...9997
2023.11.055:32:53 AMsell$819.69$0.01023573.380.013972630 000 000 000 000.000x58...301f
2023.11.055:31:17 AMsell$711.45$0.0103182.940.012131320 000 000 000 000.000xfb...4005
2023.11.054:27:18 AMsell$804.72$0.01039933.330.012165118 000 000 000 000.000x4f...225e
2023.10.114:44:07 AMbuy$4.30$0.01042940.020.0122083100 000 000 000.000x94...7e31