- WhatToFarm
- BNB Chain
- PancakeSwap
- newb-WBNB LPs
Info about newb-WBNB pair
- Pooled newb:
- 330.43T
- Pooled WBNB:
- $13.59
newb/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of newb token on DEX PancakeSwap is $0.00000000002397. newb price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. newb token contract is 0x6B2ff12430DBDfa69F2d276DC222C794fA294F63 with a market cap $24,004.75. The liquidity pool contract is 0xd675bC9569ceF2d31B7d113f034Ef7063ebE2BEe with total value locked (TVL) of $16,453.80. The newb/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of newb/WBNB now?
The current liquidity of newb/WBNB with the contract address 0xd675bC9569ceF2d31B7d113f034Ef7063ebE2BEe is $16,453.80.
How many transactions are there in the newb/WBNB pool in the last 24 hours?
The total transactions of newb/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the newb/WBNB pool in the last 24 hours?
newb/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 newb to WBNB?
The exchange rate of 1 newb to WBNB is 0.0000000000000411, captured at 1:46 AM UTC.
How much is 1 newb in dollars?
The price of converting 1 newb to USD is $0.00000000002397 today.
newb-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2024 | 4:33:14 AM | sell | $2.62 | $0.0102397 | 0.004497 | 0.013411 | 109.52B | 0xd6...e3c4 | |
| 05/16/2024 | 4:33:14 AM | buy | $0.0005832 | $0.0102408 | 0.051 | 0.013413 | 24.22M | 0xd6...e3c4 | |
| 02/28/2024 | 3:12:40 PM | sell | $59.97 | $0.0101712 | 0.1453 | 0.013415 | 3.5T | 0x3d...6346 | |
| 12/30/2023 | 5:12:32 AM | sell | $0.2537 | $0.0101327 | 0.0008026 | 0.01342 | 19.13B | 0x59...fe7d | |
| 12/18/2023 | 1:40:40 AM | buy | $0.00997 | $0.0119979 | 0.00004215 | 0.013422 | 999.5M | 0x94...9e44 | |
| 11/11/2023 | 11:35:22 PM | sell | $0.1834 | $0.0101048 | 0.0007352 | 0.01342 | 17.52B | 0x31...a186 | |
| 11/05/2023 | 9:25:54 AM | sell | $7.34 | $0.0101021 | 0.03025 | 0.013421 | 719.15B | 0xc8...0620 | |
| 11/05/2023 | 6:55:06 AM | sell | $48.41 | $0.0101037 | 0.1998 | 0.013428 | 4.67T | 0x2e...97a2 | |
| 11/05/2023 | 6:44:51 AM | sell | $37.24 | $0.0101063 | 0.1536 | 0.013439 | 3.5T | 0x39...0789 | |
| 11/05/2023 | 6:27:11 AM | buy | $49.79 | $0.0101065 | 0.2052 | 0.013439 | 4.67T | 0x49...5405 | |
| 11/05/2023 | 6:26:23 AM | buy | $36.36 | $0.0101037 | 0.15 | 0.013428 | 3.5T | 0x1b...eb79 | |
| 11/05/2023 | 6:24:53 AM | buy | $7.37 | $0.0101026 | 0.03039 | 0.013423 | 719.15B | 0x7a...7b8d | |
| 11/05/2023 | 6:24:23 AM | sell | $127.06 | $0.0101059 | 0.5228 | 0.013436 | 12T | 0xbf...de52 | |
| 11/05/2023 | 6:23:17 AM | sell | $234.45 | $0.01011 | 0.9658 | 0.0134533 | 20T | 0x2e...a869 | |
| 11/05/2023 | 6:21:35 AM | sell | $268.9 | $0.0101256 | 1.1 | 0.0135168 | 20T | 0xdc...3f94 | |
| 11/05/2023 | 6:20:35 AM | sell | $311.05 | $0.0101445 | 1.27 | 0.0135947 | 20T | 0x37...f5da | |
| 11/05/2023 | 6:19:53 AM | sell | $363.56 | $0.0101679 | 1.49 | 0.0136915 | 20T | 0xc5...5c28 | |
| 11/05/2023 | 6:10:26 AM | sell | $430.95 | $0.0101976 | 1.77 | 0.0138141 | 20T | 0xae...9997 | |
| 11/05/2023 | 5:32:53 AM | sell | $819.69 | $0.0102356 | 3.38 | 0.0139725 | 30T | 0x58...301f | |
| 11/05/2023 | 5:31:17 AM | sell | $711.45 | $0.010318 | 2.93 | 0.0121313 | 20T | 0xfb...4005 |