WhatToFarm
/
Get started
12 Swap

Info about newb-WBNB pair

Price USD
$0.0103645
Price
0.0134057 WBNB
TVL
$24,295.36
MKT CAP
$36.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd675bC9569ceF2d31B7d113f034Ef7063ebE2BEe
newb:
0x6B2ff12430DBDfa69F2d276DC222C794fA294F63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled newb:
332.4T
Pooled WBNB:
$13.51

newb/WBNB price stats on BNB Chain

As of December 22, 2025, the current price of newb token on DEX PancakeSwap is $0.00000000003645. newb price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. newb token contract is 0x6B2ff12430DBDfa69F2d276DC222C794fA294F63 with a market cap $36,454.50. The liquidity pool contract is 0xd675bC9569ceF2d31B7d113f034Ef7063ebE2BEe with total value locked (TVL) of $24,295.36. The newb/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of newb/WBNB with the contract address 0xd675bC9569ceF2d31B7d113f034Ef7063ebE2BEe is $24,295.36.

The total transactions of newb/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

newb/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 newb to WBNB is 0.00000000000004057, captured at 3:43 AM UTC.

The price of converting 1 newb to USD is $0.00000000003645 today.

newb-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/14/202512:29:44 AMsell$0.003634$0.01036450.0540450.013405799.7M
0x929...1Ed5
0x02...42c1
12/11/20257:21:28 PMsell$2.15$0.01035460.002460.013405760.63B
0x79f...189b
0x3b...0c70
11/14/20252:57:57 AMsell$0.08795$0.01037650.000094780.01340582.34B
0xb77...01b0
0x3e...be9f
11/12/20254:34:34 AMsell$1.11$0.01038850.001160.013405928.59B
0x40B...e75f
0xcf...39c9
11/01/202512:12:43 AMsell$6.44$0.01044290.0059110.0134061145.56B
0x828...5C73
0xbe...a1dc
10/31/202511:49:00 PMsell$2.58$0.01044310.0023660.013406358.23B
0x04c...f2f2
0xe9...ed03
10/30/202512:05:05 PMsell$2.83$0.01045380.0025380.013406562.45B
0x921...b6Fd
0x14...7b5e
10/27/20252:03:09 AMsell$0.9035$0.0104660.00078820.013406619.39B
0xD19...3AA4
0xb2...1510
10/21/20251:15:34 PMsell$16.83$0.01043660.015690.0134071385.55B
0x0D0...fc96
0x92...a01f
10/20/20259:55:54 AMsell$2.66$0.01045750.0023780.013407658.35B
0x65F...5cF7
0xb7...9cc9
10/20/20259:12:36 AMsell$2.67$0.01045770.0023860.013407858.52B
0xfDe...bDBC
0xf9...5734
10/19/20257:21:31 PMsell$1.31$0.01045760.0011740.013407928.79B
0xD9D...98F3
0xd2...7523
10/14/202511:17:14 AMsell$0.00481$0.01048250.0540670.013407999.7M
0x496...2412
0xb2...81e5
10/13/20256:31:03 PMsell$3.53$0.0105150.0027980.01340868.58B
0xbe8...bD4E
0xaa...cc80
10/08/20255:12:36 AMsell$6.81$0.01050690.0054920.0134082134.52B
0x53e...CDEB
0xaf...995b
10/07/202510:40:31 PMsell$0.9357$0.01051060.00074840.013408418.32B
0x9c9...F3fF
0x89...f01e
10/06/20257:22:59 AMsell$0.004832$0.01048470.0540720.013408499.7M
0xD31...4340
0xdb...6700
10/04/20251:33:05 AMsell$0.003464$0.01046320.0530540.013408474.78M
0x5aF...cC12
0x7c...2a22
10/04/20251:32:14 AMsell$0.001154$0.01046320.0510180.013408424.93M
0x5aF...cC12
0x43...ff68
10/03/202510:18:09 PMsell$2.59$0.01046280.0022920.013408556.11B
0xB07...4321
0x69...4638