WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5123
Price
0.5123 BUSD
TVL
$35,369.06
MKT CAP
$46.1K
5m
0%
1h
0.30%
4h
0.38%
24h
1.39%
Share
TXNS
18
Buys
17
Sells
1
Volume
96
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
34,585.52
Pooled BUSD:
$17,684.53

NEWB/BUSD price stats on BNB Chain

As of September 3, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5123. NEWB price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $95.58. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $46,109.93. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,369.06. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,369.06.

The total transactions of NEWB/BUSD is 18 in the last 24 hours, 17 of which are buy transactions, and 1 are sales transactions.

NEWB/BUSD pool has a trading volume of $95.58 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5123, captured at 7:26 AM UTC.

The price of converting 1 NEWB to USD is $0.5123 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/03/20267:05:56 AMbuy$9.53$0.51239.530.512318.610xab...3db2
09/03/20266:55:46 AMbuy$6.89$0.51186.890.511813.470xa3...1ba1
09/03/20266:47:59 AMbuy$4.38$0.51154.380.51158.560xa7...ac4d
09/03/20266:41:21 AMbuy$3.79$0.51123.790.51127.420x79...40bf
09/03/20266:28:05 AMbuy$5.16$0.5115.160.51110.110xb2...9162
09/03/20266:18:14 AMbuy$2.8$0.51082.80.51085.480x0f...51d5
09/03/20265:58:30 AMbuy$4.05$0.51064.050.51067.950xbe...6346
09/03/20264:55:45 AMbuy$3.24$0.51033.240.51036.360x21...43dc
09/03/20262:53:57 AMbuy$5.55$0.51015.550.510110.890x67...dbce
09/03/20262:40:43 AMbuy$5.52$0.50985.520.509810.830x04...2b77
09/03/20262:34:10 AMbuy$5.05$0.50955.050.50959.920xc1...4bf9
09/03/20262:31:25 AMbuy$4.23$0.50924.230.50928.310xbb...bfdb
09/03/20261:41:26 AMbuy$3.71$0.5093.710.5097.30x87...9625
09/03/20261:32:57 AMbuy$9.18$0.50869.180.508618.050x30...41c7
09/03/20261:25:13 AMbuy$4.45$0.50824.450.50828.750xec...b9f3
09/03/202612:06:07 AMbuy$2.35$0.5082.350.5084.640x16...c202
09/02/20261:45:07 PMbuy$6.81$0.50776.810.507713.410x69...ddc8
09/02/202610:51:43 AMsell$8.79$0.50538.790.505317.40x94...eafe
09/02/20265:48:59 AMbuy$2.47$0.5082.470.5084.870x6e...915e
09/02/20265:25:50 AMbuy$3.3$0.50783.30.50786.510x91...5bd9