- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,492.82
- Pooled BUSD:
- $17,744.64
NEWB/BUSD price stats on BNB Chain
As of October 30, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5133. NEWB price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $565.85. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $46,200.71. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,489.29. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,489.29.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 59 in the last 24 hours, 18 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $565.85 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5133, captured at 1:37 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5133 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 12:43:55 PM | sell | $6.3 | $0.5133 | 6.3 | 0.5133 | 12.28 | 0x86...83ea | |
| 10/30/2026 | 11:47:51 AM | sell | $10.23 | $0.5138 | 10.23 | 0.5138 | 19.92 | 0x38...8598 | |
| 10/30/2026 | 10:27:24 AM | sell | $5.3 | $0.5142 | 5.3 | 0.5142 | 10.32 | 0x62...9fd4 | |
| 10/30/2026 | 9:22:19 AM | sell | $9.13 | $0.5152 | 9.13 | 0.5152 | 17.73 | 0x8c...4652 | |
| 10/30/2026 | 9:07:17 AM | sell | $7.55 | $0.5157 | 7.55 | 0.5157 | 14.64 | 0x6f...303f | |
| 10/30/2026 | 8:07:28 AM | sell | $5.73 | $0.5167 | 5.73 | 0.5167 | 11.09 | 0xd1...4a03 | |
| 10/30/2026 | 7:51:12 AM | sell | $9.61 | $0.5172 | 9.61 | 0.5172 | 18.59 | 0x1a...99b9 | |
| 10/30/2026 | 7:42:31 AM | sell | $10.08 | $0.5177 | 10.08 | 0.5177 | 19.48 | 0x22...cb04 | |
| 10/30/2026 | 7:41:54 AM | sell | $6.37 | $0.5182 | 6.37 | 0.5182 | 12.29 | 0x14...3481 | |
| 10/30/2026 | 7:37:11 AM | sell | $9.27 | $0.5187 | 9.27 | 0.5187 | 17.88 | 0xf9...a15b | |
| 10/30/2026 | 7:33:53 AM | sell | $5.96 | $0.5191 | 5.96 | 0.5191 | 11.49 | 0x0b...6e39 | |
| 10/30/2026 | 5:05:09 AM | buy | $10.59 | $0.5216 | 10.59 | 0.5216 | 20.3 | 0x9b...c620 | |
| 10/30/2026 | 3:58:42 AM | buy | $8.25 | $0.521 | 8.25 | 0.521 | 15.83 | 0x0b...ebc3 | |
| 10/30/2026 | 3:34:51 AM | buy | $11.5 | $0.5187 | 11.5 | 0.5187 | 22.17 | 0xdd...5c3f | |
| 10/30/2026 | 2:38:03 AM | buy | $8.23 | $0.5181 | 8.23 | 0.5181 | 15.88 | 0xea...cfa3 | |
| 10/30/2026 | 2:36:26 AM | buy | $10.77 | $0.5176 | 10.77 | 0.5176 | 20.82 | 0x58...1eab | |
| 10/30/2026 | 2:29:09 AM | buy | $9.1 | $0.517 | 9.1 | 0.517 | 17.6 | 0xe7...7df3 | |
| 10/30/2026 | 2:27:25 AM | buy | $8.72 | $0.5165 | 8.72 | 0.5165 | 16.88 | 0xe8...e062 | |
| 10/30/2026 | 1:12:49 AM | buy | $7.07 | $0.512 | 7.07 | 0.512 | 13.8 | 0x41...8d6e | |
| 10/30/2026 | 1:10:32 AM | buy | $10.78 | $0.5109 | 10.78 | 0.5109 | 21.09 | 0xfb...6477 |