- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 37,105.15
- Pooled BUSD:
- $16,471.41
NEWB/BUSD price stats on BNB Chain
As of July 2, 2026, the current price of NEWB token on DEX PancakeSwap is $0.443. NEWB price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $321.55. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $39,874.85. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $32,942.84. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $32,942.84.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 45 in the last 24 hours, 21 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $321.55 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.443, captured at 2:29 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.443 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 12:43:07 AM | sell | $9.34 | $0.443 | 9.34 | 0.443 | 21.08 | 0xbb...92ff | |
| 07/02/2026 | 12:38:45 AM | sell | $3.75 | $0.4434 | 3.75 | 0.4434 | 8.47 | 0x93...e68a | |
| 07/02/2026 | 12:34:10 AM | sell | $2.85 | $0.4435 | 2.85 | 0.4435 | 6.43 | 0x05...089e | |
| 07/02/2026 | 12:18:58 AM | sell | $7.05 | $0.4438 | 7.05 | 0.4438 | 15.89 | 0x12...962d | |
| 07/02/2026 | 12:06:57 AM | sell | $9.38 | $0.4442 | 9.38 | 0.4442 | 21.12 | 0xeb...f66c | |
| 07/01/2026 | 11:53:18 PM | sell | $2.47 | $0.4446 | 2.47 | 0.4446 | 5.57 | 0xee...1077 | |
| 07/01/2026 | 11:53:05 PM | sell | $1.65 | $0.4447 | 1.65 | 0.4447 | 3.71 | 0x4c...cf66 | |
| 07/01/2026 | 11:35:37 PM | sell | $9.41 | $0.445 | 9.41 | 0.445 | 21.15 | 0xf7...8771 | |
| 07/01/2026 | 11:33:16 PM | sell | $2.18 | $0.4453 | 2.18 | 0.4453 | 4.9 | 0xb8...dd16 | |
| 07/01/2026 | 11:28:55 PM | sell | $3.14 | $0.4454 | 3.14 | 0.4454 | 7.05 | 0x2b...ca95 | |
| 07/01/2026 | 11:02:19 PM | sell | $7.1 | $0.4457 | 7.1 | 0.4457 | 15.94 | 0xb9...7139 | |
| 07/01/2026 | 10:21:37 PM | buy | $8.1 | $0.4479 | 8.1 | 0.4479 | 18.09 | 0xef...66ae | |
| 07/01/2026 | 10:21:24 PM | buy | $16.14 | $0.4473 | 16.14 | 0.4473 | 36.08 | 0x3c...3eda | |
| 07/01/2026 | 9:55:54 PM | buy | $1.76 | $0.4468 | 1.76 | 0.4468 | 3.95 | 0xd0...2681 | |
| 07/01/2026 | 9:48:06 PM | buy | $1.91 | $0.4467 | 1.91 | 0.4467 | 4.29 | 0xb2...561c | |
| 07/01/2026 | 9:38:51 PM | buy | $9.48 | $0.4464 | 9.48 | 0.4464 | 21.24 | 0xfd...0794 | |
| 07/01/2026 | 3:54:37 PM | buy | $3.52 | $0.446 | 3.52 | 0.446 | 7.91 | 0x47...c5ea | |
| 07/01/2026 | 3:23:16 PM | buy | $8.37 | $0.4457 | 8.37 | 0.4457 | 18.79 | 0xee...92a5 | |
| 07/01/2026 | 3:23:09 PM | buy | $15.99 | $0.445 | 15.99 | 0.445 | 35.94 | 0x87...e738 | |
| 07/01/2026 | 2:15:21 PM | buy | $10 | $0.4443 | 10 | 0.4443 | 22.5 | 0x6d...cb69 |