- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 33,734.55
- Pooled BUSD:
- $18,128.32
NEWB/BUSD price stats on BNB Chain
As of September 8, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5384. NEWB price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $154.60. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $48,460.01. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $36,256.64. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $36,256.64.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $154.60 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5384, captured at 11:59 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5384 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 8:27:16 AM | buy | $9.54 | $0.5384 | 9.54 | 0.5384 | 17.73 | 0xe6...95e1 | |
| 09/08/2026 | 8:20:13 AM | buy | $10.06 | $0.5378 | 10.06 | 0.5378 | 18.7 | 0x16...c0d6 | |
| 09/08/2026 | 8:07:12 AM | buy | $8.57 | $0.5373 | 8.57 | 0.5373 | 15.95 | 0x7f...cdd1 | |
| 09/08/2026 | 7:54:34 AM | buy | $9.76 | $0.5367 | 9.76 | 0.5367 | 18.18 | 0x28...e8f0 | |
| 09/08/2026 | 7:36:13 AM | buy | $9.61 | $0.5361 | 9.61 | 0.5361 | 17.92 | 0xa9...a218 | |
| 09/08/2026 | 5:32:03 AM | buy | $8.56 | $0.5356 | 8.56 | 0.5356 | 15.98 | 0xf0...c663 | |
| 09/08/2026 | 5:26:34 AM | buy | $11.53 | $0.535 | 11.53 | 0.535 | 21.55 | 0xa0...4b59 | |
| 09/08/2026 | 5:23:29 AM | buy | $9.05 | $0.5344 | 9.05 | 0.5344 | 16.94 | 0xab...db3f | |
| 09/08/2026 | 5:19:49 AM | buy | $8.54 | $0.5339 | 8.54 | 0.5339 | 16 | 0xd0...32ff | |
| 09/08/2026 | 5:12:57 AM | buy | $8.78 | $0.5334 | 8.78 | 0.5334 | 16.46 | 0xb6...3204 | |
| 09/08/2026 | 4:54:22 AM | buy | $10.52 | $0.5328 | 10.52 | 0.5328 | 19.74 | 0xf4...dc1e | |
| 09/08/2026 | 4:48:12 AM | buy | $4.17 | $0.5324 | 4.17 | 0.5324 | 7.84 | 0xa8...efe4 | |
| 09/08/2026 | 4:30:00 AM | buy | $4.33 | $0.5321 | 4.33 | 0.5321 | 8.14 | 0xa9...d192 | |
| 09/07/2026 | 3:42:15 PM | sell | $9.08 | $0.5296 | 9.08 | 0.5296 | 17.16 | 0x91...9d32 | |
| 09/07/2026 | 3:40:47 PM | sell | $10.65 | $0.5302 | 10.65 | 0.5302 | 20.08 | 0x21...9f1e | |
| 09/07/2026 | 3:37:37 PM | sell | $9.58 | $0.5308 | 9.58 | 0.5308 | 18.04 | 0x0c...adfa | |
| 09/07/2026 | 3:16:36 PM | sell | $12.21 | $0.5314 | 12.21 | 0.5314 | 22.98 | 0xf0...c5f3 | |
| 09/07/2026 | 7:41:20 AM | sell | $9.15 | $0.532 | 9.15 | 0.532 | 17.19 | 0xa4...325f | |
| 09/07/2026 | 7:29:03 AM | sell | $10.24 | $0.5326 | 10.24 | 0.5326 | 19.24 | 0x2f...7585 | |
| 09/07/2026 | 7:25:05 AM | sell | $4.56 | $0.5331 | 4.56 | 0.5331 | 8.55 | 0xe9...e847 |