- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,099.81
- Pooled BUSD:
- $16,921.87
NEWB/BUSD price stats on BNB Chain
As of June 13, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4676. NEWB price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $121.92. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $42,088.18. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,843.74. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,843.74.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $121.92 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4676, captured at 7:24 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4676 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 5:00:51 AM | sell | $2.38 | $0.4676 | 2.38 | 0.4676 | 5.09 | 0x36...b2aa | |
| 06/13/2026 | 4:50:02 AM | sell | $0.9433 | $0.4677 | 0.9433 | 0.4677 | 2.01 | 0xb0...6405 | |
| 06/13/2026 | 4:10:15 AM | sell | $1.28 | $0.4677 | 1.28 | 0.4677 | 2.73 | 0x81...4ed3 | |
| 06/13/2026 | 4:01:31 AM | sell | $3.03 | $0.4679 | 3.03 | 0.4679 | 6.47 | 0x79...1807 | |
| 06/13/2026 | 3:45:46 AM | sell | $1.89 | $0.468 | 1.89 | 0.468 | 4.04 | 0xe7...6e55 | |
| 06/13/2026 | 3:32:20 AM | sell | $9.29 | $0.4683 | 9.29 | 0.4683 | 19.84 | 0xf2...85c1 | |
| 06/12/2026 | 10:38:05 PM | sell | $5.21 | $0.4687 | 5.21 | 0.4687 | 11.12 | 0xbe...18ff | |
| 06/12/2026 | 10:38:03 PM | sell | $0.4231 | $0.4689 | 0.4231 | 0.4689 | 0.9023 | 0x27...d7a1 | |
| 06/12/2026 | 10:35:19 PM | sell | $0.01686 | $0.4689 | 0.01686 | 0.4689 | 0.03597 | 0x74...3f72 | |
| 06/12/2026 | 10:35:19 PM | sell | $0.9265 | $0.4689 | 0.9265 | 0.4689 | 1.97 | 0xb2...8c47 | |
| 06/12/2026 | 10:14:20 PM | sell | $0.5351 | $0.469 | 0.5351 | 0.469 | 1.14 | 0xd6...f34d | |
| 06/12/2026 | 8:53:50 PM | sell | $0.8003 | $0.469 | 0.8003 | 0.469 | 1.7 | 0x17...a0a9 | |
| 06/12/2026 | 7:59:04 PM | sell | $3.04 | $0.4691 | 3.04 | 0.4691 | 6.48 | 0x6c...67ce | |
| 06/12/2026 | 7:55:34 PM | sell | $3.43 | $0.4693 | 3.43 | 0.4693 | 7.31 | 0xf6...71a2 | |
| 06/12/2026 | 7:54:57 PM | sell | $2.32 | $0.4694 | 2.32 | 0.4694 | 4.95 | 0x6e...894c | |
| 06/12/2026 | 7:51:50 PM | sell | $1.35 | $0.4695 | 1.35 | 0.4695 | 2.88 | 0x49...7e2d | |
| 06/12/2026 | 7:49:03 PM | sell | $3.99 | $0.4697 | 3.99 | 0.4697 | 8.5 | 0x9a...49b2 | |
| 06/12/2026 | 7:48:58 PM | sell | $1.18 | $0.4698 | 1.18 | 0.4698 | 2.51 | 0xc1...07f2 | |
| 06/12/2026 | 3:12:49 PM | buy | $11.24 | $0.4719 | 11.24 | 0.4719 | 23.82 | 0xff...a9ff | |
| 06/12/2026 | 3:00:56 PM | buy | $6.49 | $0.4714 | 6.49 | 0.4714 | 13.78 | 0xc8...e28f |