WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4997
Price
0.4997 BUSD
TVL
$34,877.65
MKT CAP
$45K
5m
0%
1h
0%
4h
0.64%
24h
1.13%
Share
TXNS
37
Buys
26
Sells
11
Volume
221
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
34,973.01
Pooled BUSD:
$17,438.82

NEWB/BUSD price stats on BNB Chain

As of March 12, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4997. NEWB price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $220.97. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $44,975.61. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,877.66. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,877.66.

The total transactions of NEWB/BUSD is 37 in the last 24 hours, 26 of which are buy transactions, and 11 are sales transactions.

NEWB/BUSD pool has a trading volume of $220.97 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4997, captured at 1:59 PM UTC.

The price of converting 1 NEWB to USD is $0.4997 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/12/202612:50:16 PMbuy$5.48$0.49975.480.499710.98
0x8AD...E63E
0xc0...1b8c
03/12/202612:49:07 PMbuy$8.01$0.49938.010.499316.04
0x5b2...c477
0xa3...56ce
03/12/202612:48:44 PMbuy$8.2$0.49888.20.498816.45
0xAF6...dA59
0x9d...912c
03/12/202612:30:27 PMbuy$2.82$0.49852.820.49855.66
0x7b3...2830
0xe1...ab94
03/12/202612:28:11 PMbuy$2.17$0.49842.170.49844.35
0x7C8...4418
0x30...21e6
03/12/202612:23:20 PMbuy$3.92$0.49823.920.49827.88
0x58f...193c
0x74...1897
03/12/202611:45:31 AMbuy$3.09$0.4983.090.4986.21
0x58f...193c
0x7d...6e6a
03/12/202610:42:08 AMbuy$9.33$0.49769.330.497618.76
0xAF6...dA59
0xc1...ba90
03/12/202610:40:14 AMbuy$3.56$0.49733.560.49737.17
0x150...8864
0x74...9db7
03/12/202610:06:39 AMbuy$0.3812$0.49720.38120.49720.7668
0x143...D632
0x5f...f75f
03/12/202610:06:39 AMbuy$3.06$0.49713.060.49716.17
0xbba...2402
0x97...2b8f
03/12/202610:04:02 AMbuy$2.81$0.49692.810.49695.65
0x65c...E7E8
0xb2...895d
03/12/202610:03:24 AMbuy$2.08$0.49682.080.49684.2
0x1Bb...F139
0x07...5f34
03/12/20269:45:33 AMbuy$6.83$0.49656.830.496513.76
0x8D3...374d
0xbd...a92a
03/12/20262:54:04 AMsell$4.36$0.49394.360.49398.83
0xA26...a395
0x6c...0bc5
03/12/20262:52:30 AMsell$5.02$0.49425.020.494210.16
0x1Bb...F139
0xfd...de5a
03/12/20262:38:47 AMsell$9.3$0.49469.30.494618.81
0x456...404A
0x7e...adc7
03/12/20262:21:49 AMsell$5.55$0.4955.550.49511.22
0x166...6884
0x59...33c8
03/12/20262:20:31 AMsell$8.54$0.49548.540.495417.24
0x647...076e
0xc6...099b
03/12/20262:18:18 AMsell$3.41$0.49583.410.49586.88
0x58f...193c
0x05...e29f