- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 35,861.67
- Pooled BUSD:
- $17,046.69
NEWB/BUSD price stats on BNB Chain
As of August 19, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4763. NEWB price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $113.39. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $42,869.61. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,093.40. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,093.40.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $113.39 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4763, captured at 4:59 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4763 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 4:31:56 PM | buy | $7.44 | $0.4763 | 7.44 | 0.4763 | 15.63 | 0x5d...bfbb | |
| 08/19/2026 | 3:27:57 PM | buy | $16.72 | $0.4756 | 16.72 | 0.4756 | 35.15 | 0x1c...f75d | |
| 08/19/2026 | 3:27:56 PM | buy | $21.6 | $0.4745 | 21.6 | 0.4745 | 45.52 | 0x4b...5350 | |
| 08/19/2026 | 3:26:31 PM | buy | $10.49 | $0.4736 | 10.49 | 0.4736 | 22.15 | 0x2b...e1e6 | |
| 08/19/2026 | 3:23:42 PM | buy | $8.03 | $0.4731 | 8.03 | 0.4731 | 16.98 | 0x6b...a601 | |
| 08/19/2026 | 3:15:16 PM | buy | $8.59 | $0.4727 | 8.59 | 0.4727 | 18.17 | 0x1f...f4cd | |
| 08/19/2026 | 3:07:08 PM | buy | $9.56 | $0.4722 | 9.56 | 0.4722 | 20.25 | 0xcc...d841 | |
| 08/19/2026 | 3:05:14 PM | buy | $8.03 | $0.4717 | 8.03 | 0.4717 | 17.04 | 0x81...5602 | |
| 08/19/2026 | 3:02:47 PM | buy | $8.7 | $0.4712 | 8.7 | 0.4712 | 18.46 | 0x28...35f3 | |
| 08/19/2026 | 2:55:21 PM | buy | $9.77 | $0.4707 | 9.77 | 0.4707 | 20.75 | 0xfc...6c94 | |
| 08/19/2026 | 2:45:11 PM | buy | $4.41 | $0.4703 | 4.41 | 0.4703 | 9.38 | 0x97...280e | |
| 08/18/2026 | 1:34:10 PM | sell | $3.98 | $0.4679 | 3.98 | 0.4679 | 8.52 | 0xe3...4519 | |
| 08/18/2026 | 1:27:05 PM | sell | $1.57 | $0.4681 | 1.57 | 0.4681 | 3.35 | 0xff...47e4 | |
| 08/18/2026 | 1:09:48 PM | sell | $4.19 | $0.4683 | 4.19 | 0.4683 | 8.94 | 0x53...9229 | |
| 08/18/2026 | 9:40:04 AM | sell | $4.46 | $0.4685 | 4.46 | 0.4685 | 9.53 | 0xc1...6119 | |
| 08/17/2026 | 12:26:10 AM | sell | $3.88 | $0.4687 | 3.88 | 0.4687 | 8.29 | 0x18...4eee | |
| 08/16/2026 | 10:39:47 PM | sell | $5.22 | $0.469 | 5.22 | 0.469 | 11.14 | 0xe1...76cf | |
| 08/16/2026 | 10:34:49 PM | sell | $4.11 | $0.4692 | 4.11 | 0.4692 | 8.77 | 0x09...8612 | |
| 08/16/2026 | 10:31:59 PM | sell | $4.42 | $0.4695 | 4.42 | 0.4695 | 9.41 | 0xa2...7e10 | |
| 08/16/2026 | 9:40:12 PM | sell | $6.4 | $0.4698 | 6.4 | 0.4698 | 13.62 | 0xc0...2f3c |