WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4506
Price
0.4506 BUSD
TVL
$33,157.43
MKT CAP
$40.6K
5m
0%
1h
0%
4h
1.09%
24h
-1.32%
Share
TXNS
49
Buys
24
Sells
25
Volume
335
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,856.02
Pooled BUSD:
$16,578.71

NEWB/BUSD price stats on BNB Chain

As of June 24, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4506. NEWB price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $334.95. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,561.97. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,157.43. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,157.43.

The total transactions of NEWB/BUSD is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.

NEWB/BUSD pool has a trading volume of $334.95 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4506, captured at 11:26 PM UTC.

The price of converting 1 NEWB to USD is $0.4506 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/24/202610:01:20 PMbuy$9.65$0.45069.650.450621.420x20...bf04
06/24/202610:00:06 PMbuy$3.38$0.45033.380.45037.520x2b...f4de
06/24/20268:49:50 PMbuy$9.62$0.44999.620.449921.390x53...028a
06/24/20268:47:48 PMbuy$3.56$0.44963.560.44967.920x89...5e3f
06/24/20268:47:08 PMsell$0.03602$0.44720.036020.44720.080540x48...ff9b
06/24/20268:47:08 PMbuy$2.59$0.44942.590.44945.780xd1...f902
06/24/20268:09:29 PMbuy$10$0.4491100.449122.280x9e...f2bb
06/24/20268:03:18 PMbuy$9.53$0.44769.530.447621.290xc1...8282
06/24/20268:01:49 PMbuy$10.12$0.447110.120.447122.640x13...becf
06/24/20268:01:29 PMbuy$10.09$0.446510.090.446522.590xe4...f9a1
06/24/20266:27:46 PMbuy$4.08$0.44614.080.44619.140x8e...db24
06/24/20266:22:04 PMbuy$8.8$0.44588.80.445819.740xe4...80d7
06/24/20265:48:21 PMbuy$0.09214$0.44560.092140.44560.20670x8a...9076
06/24/20265:48:21 PMsell$7.8$0.44357.80.443517.60xa8...ff31
06/24/20265:48:11 PMsell$9.38$0.4449.380.44421.130xd3...20d6
06/24/20265:48:05 PMsell$7.51$0.44457.510.444516.90xd9...bf0d
06/24/20265:21:16 PMsell$11.29$0.44511.290.44525.380xf9...df71
06/24/20265:20:47 PMsell$7.1$0.44557.10.445515.940xaf...9247
06/24/20265:20:29 PMsell$10.96$0.445910.960.445924.580x0a...8ec9
06/24/20264:51:26 PMsell$14.35$0.446614.350.446632.130xb7...bf27