WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5198
Price
0.5198 BUSD
TVL
$35,697.35
MKT CAP
$46.8K
5m
0%
1h
0%
4h
-0.20%
24h
-1.37%
Share
TXNS
23
Buys
0
Sells
23
Volume
125
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
34,267.38
Pooled BUSD:
$17,848.67

NEWB/BUSD price stats on BNB Chain

As of September 13, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5198. NEWB price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $124.83. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $46,785.07. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,697.35. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,697.35.

The total transactions of NEWB/BUSD is 23 in the last 24 hours, 0 of which are buy transactions, and 23 are sales transactions.

NEWB/BUSD pool has a trading volume of $124.83 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5198, captured at 3:14 PM UTC.

The price of converting 1 NEWB to USD is $0.5198 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/13/20261:27:45 PMsell$9.3$0.51989.30.519817.890xa3...bfd7
09/13/20269:32:26 AMsell$7.79$0.52037.790.520314.970x87...fac9
09/13/20269:29:00 AMsell$10.62$0.520810.620.520820.40xb0...eb8d
09/13/20268:46:41 AMsell$12.75$0.521512.750.521524.450xe5...08b5
09/13/20268:44:00 AMsell$7.14$0.52217.140.522113.670x71...bd44
09/13/20268:34:21 AMsell$9.36$0.52269.360.522617.920x59...4f5e
09/13/20268:30:07 AMsell$2.41$0.52292.410.52294.60xdc...981e
09/13/20268:20:43 AMsell$4.89$0.52314.890.52319.340x42...943d
09/13/20268:03:32 AMsell$1.73$0.52331.730.52333.310x1e...45ec
09/13/20266:58:24 AMsell$3.91$0.52353.910.52357.470x1a...75d4
09/13/20266:57:15 AMsell$4.91$0.52374.910.52379.370x52...9c01
09/13/20266:35:00 AMsell$3.38$0.52423.380.52426.450x7e...bd5c
09/13/20266:27:36 AMsell$5.35$0.52445.350.524410.210x27...830b
09/13/20266:24:19 AMsell$4.76$0.52474.760.52479.080x64...154b
09/12/20267:38:21 PMsell$4.7$0.52514.70.52518.950x9f...845c
09/12/20267:28:33 PMsell$3.97$0.52533.970.52537.570x11...b2ae
09/12/20267:20:10 PMsell$8.52$0.52578.520.525716.210xc9...8044
09/12/20267:14:58 PMsell$3.69$0.5263.690.5267.020x11...0b8b
09/12/20267:06:55 PMsell$4.53$0.52634.530.52638.610x10...e1c3
09/12/20266:54:51 PMsell$4.79$0.52664.790.52669.090x84...d8c6