WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4545
Price
0.4545 BUSD
TVL
$33,367.24
MKT CAP
$40.9K
5m
0%
1h
0%
4h
0%
24h
-0.49%
Share
TXNS
21
Buys
12
Sells
9
Volume
78
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,627.74
Pooled BUSD:
$16,683.62

NEWB/BUSD price stats on BNB Chain

As of July 12, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4545. NEWB price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $78.29. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,913.00. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,367.25. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,367.25.

The total transactions of NEWB/BUSD is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

NEWB/BUSD pool has a trading volume of $78.29 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4545, captured at 5:03 AM UTC.

The price of converting 1 NEWB to USD is $0.4545 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/12/202612:31:35 AMsell$8.65$0.45458.650.454519.030xff...93ac
07/12/202612:08:39 AMsell$7.48$0.4557.480.45516.450xc0...d535
07/12/202612:07:37 AMsell$8.91$0.45548.910.455419.560x4e...3939
07/12/202612:06:53 AMsell$5.81$0.45585.810.455812.740xd5...8651
07/12/202612:05:22 AMsell$3.04$0.45613.040.45616.670x79...a960
07/12/202612:02:00 AMsell$1.32$0.45621.320.45622.90xc4...94e9
07/11/202611:58:26 PMsell$2$0.456320.45634.390xa9...6a3f
07/11/202611:58:03 PMsell$1.92$0.45641.920.45644.220x34...6b31
07/11/202611:34:35 PMsell$2.41$0.45652.410.45655.290xce...938d
07/11/20262:09:05 PMbuy$1.45$0.45881.450.45883.180xbd...d38f
07/11/20261:39:57 PMbuy$2.27$0.45872.270.45874.960x9b...1a3a
07/11/20261:32:42 PMbuy$11.21$0.458311.210.458324.460x74...59b1
07/11/20261:21:50 PMbuy$1.33$0.45791.330.45792.910x3e...6fd5
07/11/20261:17:26 PMbuy$1.17$0.45791.170.45792.570xda...46cd
07/11/202612:14:41 PMbuy$6$0.457760.457713.10x70...0c24
07/11/20269:05:00 AMbuy$2.24$0.45752.240.45754.90xea...46b1
07/11/20268:59:29 AMbuy$3.72$0.45733.720.45738.130xfe...e91e
07/11/20268:42:21 AMbuy$1.9$0.45711.90.45714.160x94...0941
07/11/20268:39:15 AMbuy$3.62$0.4573.620.4577.920x53...b115
07/11/20268:33:16 AMbuy$1.47$0.45681.470.45683.220x0d...bf96