WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5154
Price
0.5154 BUSD
TVL
$35,550.43
MKT CAP
$46.4K
5m
0%
1h
0%
4h
-0.47%
24h
0.50%
Share
TXNS
22
Buys
11
Sells
11
Volume
394
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
34,405.63
Pooled BUSD:
$17,775.21

NEWB/BUSD price stats on BNB Chain

As of August 27, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5154. NEWB price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $393.64. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $46,393.90. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,550.44. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,550.44.

The total transactions of NEWB/BUSD is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

NEWB/BUSD pool has a trading volume of $393.64 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5154, captured at 2:39 PM UTC.

The price of converting 1 NEWB to USD is $0.5154 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/27/202612:43:36 PMsell$4.9$0.51544.90.51549.5
0xd0E...3042
0x1f...1616
08/27/202610:38:03 AMsell$8.9$0.51588.90.515817.25
0xA55...bFc8
0x2e...47fb
08/27/20269:23:35 AMbuy$8.44$0.51798.440.517916.31
0xe1B...F434
0x36...f3d3
08/27/20268:31:44 AMbuy$7.72$0.51747.720.517414.93
0x9f2...dB51
0x53...369e
08/27/20268:10:46 AMbuy$9.19$0.51699.190.516917.78
0xe1B...F434
0xa5...9d09
08/27/20268:08:43 AMbuy$9$0.516490.516417.44
0xAF6...dA59
0x16...80f4
08/27/20268:04:29 AMbuy$7.78$0.51597.780.515915.09
0xB23...DD39
0x0f...ee8c
08/26/202611:44:55 PMbuy$8.62$0.51548.620.515416.74
0xe1B...F434
0x92...5859
08/26/202610:19:06 PMbuy$9.73$0.51499.730.514918.89
0xe1B...F434
0x92...618d
08/26/202610:17:11 PMbuy$7.1$0.51447.10.514413.8
0x2EE...f324
0xc2...0a36
08/26/202610:05:14 PMbuy$6.66$0.5146.660.51412.96
0xF73...4E14
0xf9...e9bb
08/26/20266:14:55 PMsell$36.96$0.512336.960.512372.14
0x890...A347
0xd7...9a5d
08/26/20265:31:23 PMbuy$5.1$0.51585.10.51589.89
0x8f5...10CA
0x50...3317
08/26/20264:38:33 PMsell$75.88$0.515375.880.5153147.25
0x577...391D
0xbc...615e
08/26/20264:38:32 PMbuy$131.72$0.5163131.720.5163255.12
0x028...3b77
0x26...dfdd
08/26/20263:04:53 PMsell$8.46$0.51018.460.510116.59
0x9f2...dB51
0x85...1512
08/26/20262:59:41 PMsell$9.36$0.51069.360.510618.33
0xC83...485B
0x43...0f69
08/26/20262:55:24 PMsell$7.21$0.51117.210.511114.11
0x437...b413
0x0e...9fa6
08/26/20262:47:31 PMsell$8.41$0.51168.410.511616.43
0x5b2...c477
0xc4...f7d5
08/26/20262:45:02 PMsell$7.13$0.5127.130.51213.92
0x647...076e
0x56...7a50