- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 33,419.65
- Pooled BUSD:
- $18,981.74
NEWB/BUSD price stats on BNB Chain
As of February 3, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5667. NEWB price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,417.57. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $51,006.40. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $37,963.49. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $37,963.49.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 119 in the last 24 hours, 63 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $1,417.57 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5667, captured at 2:14 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5667 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 8:35:54 PM | sell | $5.89 | $0.5667 | 5.89 | 0.5667 | 10.39 | 0x85...3246 | |
| 02/02/2026 | 8:01:08 PM | sell | $15.18 | $0.5673 | 15.18 | 0.5673 | 26.76 | 0xab...08d2 | |
| 02/02/2026 | 7:40:11 PM | sell | $4.95 | $0.5679 | 4.95 | 0.5679 | 8.72 | 0xc5...b8f3 | |
| 02/02/2026 | 7:40:09 PM | sell | $2.6 | $0.5681 | 2.6 | 0.5681 | 4.58 | 0x6b...ed02 | |
| 02/02/2026 | 3:40:34 PM | buy | $16.83 | $0.5706 | 16.83 | 0.5706 | 29.5 | 0xe9...66b1 | |
| 02/02/2026 | 3:40:13 PM | buy | $7.02 | $0.5699 | 7.02 | 0.5699 | 12.33 | 0x3c...27f0 | |
| 02/02/2026 | 3:38:32 PM | buy | $6.33 | $0.5695 | 6.33 | 0.5695 | 11.12 | 0x8d...763e | |
| 02/02/2026 | 3:32:19 PM | buy | $10.19 | $0.569 | 10.19 | 0.569 | 17.91 | 0x5e...72a0 | |
| 02/02/2026 | 2:38:07 PM | buy | $13.98 | $0.5682 | 13.98 | 0.5682 | 24.6 | 0xd3...0055 | |
| 02/02/2026 | 2:38:08 PM | buy | $0.7703 | $0.5686 | 0.7703 | 0.5686 | 1.35 | 0xe0...6bd2 | |
| 02/02/2026 | 2:35:35 PM | buy | $18.14 | $0.5672 | 18.14 | 0.5672 | 31.99 | 0xc4...f159 | |
| 02/02/2026 | 2:30:55 PM | buy | $10.19 | $0.5664 | 10.19 | 0.5664 | 18 | 0xc6...0616 | |
| 02/02/2026 | 2:30:34 PM | buy | $11.93 | $0.5657 | 11.93 | 0.5657 | 21.09 | 0x26...fe45 | |
| 02/02/2026 | 12:22:45 PM | buy | $3.04 | $0.5653 | 3.04 | 0.5653 | 5.39 | 0x25...fb34 | |
| 02/02/2026 | 12:22:45 PM | buy | $3.66 | $0.5651 | 3.66 | 0.5651 | 6.48 | 0x93...bab1 | |
| 02/02/2026 | 9:50:01 AM | buy | $13.61 | $0.5646 | 13.61 | 0.5646 | 24.11 | 0xcf...2a53 | |
| 02/02/2026 | 9:37:12 AM | buy | $19.96 | $0.5636 | 19.96 | 0.5636 | 35.41 | 0x4d...39ee | |
| 02/02/2026 | 9:33:37 AM | buy | $10.02 | $0.5627 | 10.02 | 0.5627 | 17.82 | 0x77...05e9 | |
| 02/02/2026 | 9:29:45 AM | buy | $13.86 | $0.562 | 13.86 | 0.562 | 24.66 | 0x6a...fe41 | |
| 02/02/2026 | 8:40:01 AM | buy | $7.7 | $0.5613 | 7.7 | 0.5613 | 13.72 | 0xb4...7fda |