- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 35,863.41
- Pooled BUSD:
- $17,070.79
NEWB/BUSD price stats on BNB Chain
As of November 14, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4769. NEWB price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $430.94. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $42,927.53. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,141.59. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,141.59.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 50 in the last 24 hours, 24 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $430.94 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4769, captured at 5:36 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4769 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 5:19:31 AM | buy | $7.69 | $0.4769 | 7.69 | 0.4769 | 16.12 | 0xec...0f8c | |
| 11/14/2026 | 3:33:44 AM | sell | $7.71 | $0.476 | 7.71 | 0.476 | 16.2 | 0xd2...c4f8 | |
| 11/14/2026 | 3:32:38 AM | sell | $10.64 | $0.4765 | 10.64 | 0.4765 | 22.34 | 0x4b...9fbc | |
| 11/14/2026 | 3:32:28 AM | sell | $8.14 | $0.4769 | 8.14 | 0.4769 | 17.08 | 0x52...a8a9 | |
| 11/14/2026 | 3:31:44 AM | sell | $5.86 | $0.4774 | 5.86 | 0.4774 | 12.29 | 0x17...1124 | |
| 11/14/2026 | 2:49:33 AM | buy | $7.38 | $0.4798 | 7.38 | 0.4798 | 15.38 | 0xba...e1a2 | |
| 11/14/2026 | 2:21:51 AM | sell | $11.53 | $0.4801 | 11.53 | 0.4801 | 24.01 | 0x01...c49a | |
| 11/14/2026 | 2:21:37 AM | sell | $6.53 | $0.4806 | 6.53 | 0.4806 | 13.58 | 0x87...829b | |
| 11/13/2026 | 10:16:06 PM | sell | $13.55 | $0.4811 | 13.55 | 0.4811 | 28.16 | 0x89...3d13 | |
| 11/13/2026 | 10:15:10 PM | sell | $5.7 | $0.4817 | 5.7 | 0.4817 | 11.83 | 0xbe...3c32 | |
| 11/13/2026 | 9:37:02 PM | sell | $9.66 | $0.4821 | 9.66 | 0.4821 | 20.03 | 0x63...ab12 | |
| 11/13/2026 | 9:36:24 PM | sell | $11.25 | $0.4827 | 11.25 | 0.4827 | 23.3 | 0xe7...c013 | |
| 11/13/2026 | 7:43:11 PM | buy | $5.15 | $0.4853 | 5.15 | 0.4853 | 10.61 | 0x10...913a | |
| 11/13/2026 | 7:43:11 PM | buy | $0.002894 | $0.4854 | 0.002894 | 0.4854 | 0.005962 | 0x10...913a | |
| 11/13/2026 | 7:17:39 PM | buy | $0.003348 | $0.4851 | 0.003348 | 0.4851 | 0.006901 | 0xe2...354f | |
| 11/13/2026 | 7:17:39 PM | buy | $5.67 | $0.485 | 5.67 | 0.485 | 11.7 | 0xe2...354f | |
| 11/13/2026 | 7:09:52 PM | buy | $6.5 | $0.4846 | 6.5 | 0.4846 | 13.41 | 0x76...53cf | |
| 11/13/2026 | 6:26:23 PM | buy | $8.8 | $0.4842 | 8.8 | 0.4842 | 18.18 | 0x70...df49 | |
| 11/13/2026 | 3:41:38 PM | sell | $8.97 | $0.4818 | 8.97 | 0.4818 | 18.63 | 0x23...9dfc | |
| 11/13/2026 | 3:35:58 PM | sell | $6.51 | $0.4822 | 6.51 | 0.4822 | 13.5 | 0xe2...91fb |