WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.515
Price
0.515 BUSD
TVL
$35,457.01
MKT CAP
$46.4K
5m
0.33%
1h
0.45%
4h
0.64%
24h
0.58%
Share
TXNS
17
Buys
10
Sells
7
Volume
149
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
34,494.28
Pooled BUSD:
$17,728.5

NEWB/BUSD price stats on BNB Chain

As of August 26, 2026, the current price of NEWB token on DEX PancakeSwap is $0.515. NEWB price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $149.27. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $46,350.88. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,457.02. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,457.02.

The total transactions of NEWB/BUSD is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

NEWB/BUSD pool has a trading volume of $149.27 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.515, captured at 10:55 AM UTC.

The price of converting 1 NEWB to USD is $0.515 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/26/202610:52:51 AMbuy$8.02$0.5158.020.51515.580x31...d270
08/26/202610:52:42 AMbuy$11.33$0.514411.330.514422.020x00...0178
08/26/202610:50:27 AMbuy$10.25$0.513810.250.513819.960x9c...17e8
08/26/202610:47:29 AMbuy$7.02$0.51337.020.513313.690x8c...4e43
08/26/202610:38:05 AMbuy$13.5$0.512713.50.512726.320x16...c155
08/26/20267:26:21 AMbuy$6.18$0.51216.180.512112.070x20...0ab6
08/26/20267:06:07 AMbuy$8.41$0.51178.410.511716.430x9c...136d
08/26/20262:32:01 AMbuy$6.74$0.51126.740.511213.180x75...d0ff
08/25/20269:08:17 PMsell$12.51$0.508912.510.508924.590x65...acc4
08/25/20269:07:39 PMsell$9.44$0.50959.440.509518.530xa6...c4a6
08/25/20269:07:34 PMsell$7.37$0.517.370.5114.450xee...ef79
08/25/20264:01:51 PMbuy$10.37$0.512510.370.512520.240x66...cb47
08/25/20263:57:57 PMbuy$4.82$0.5124.820.5129.420x68...3a3a
08/25/20261:51:32 PMsell$8.61$0.50968.610.509616.910xab...d90f
08/25/20261:49:37 PMsell$9.08$0.51019.080.510117.80xb6...7881
08/25/202612:03:18 PMsell$8.68$0.51158.680.511516.970x90...f90c
08/25/202611:55:55 AMsell$6.87$0.5126.870.51213.410xbd...5a77
08/25/20269:54:00 AMsell$8.33$0.51248.330.512416.270x50...1112
08/25/20269:51:34 AMsell$8.47$0.51368.470.513616.490xfb...0909
08/25/20269:12:38 AMsell$8.48$0.51418.480.514116.490x41...386f