- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 35,331.83
- Pooled BUSD:
- $17,268.48
NEWB/BUSD price stats on BNB Chain
As of April 25, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4878. NEWB price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $37.84. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $43,902.40. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,536.97. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,536.97.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $37.84 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4878, captured at 11:25 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4878 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 4:38:25 PM | sell | $9.71 | $0.4878 | 9.71 | 0.4878 | 19.91 | 0xc7...53be | |
| 04/25/2026 | 4:33:37 PM | sell | $1.04 | $0.4881 | 1.04 | 0.4881 | 2.13 | 0x19...7769 | |
| 04/25/2026 | 4:32:35 PM | sell | $1.72 | $0.4881 | 1.72 | 0.4881 | 3.52 | 0xfe...8f5c | |
| 04/25/2026 | 4:03:29 PM | sell | $1.33 | $0.4882 | 1.33 | 0.4882 | 2.74 | 0x5e...ea93 | |
| 04/25/2026 | 3:56:06 PM | sell | $5.76 | $0.4884 | 5.76 | 0.4884 | 11.8 | 0x7a...93dc | |
| 04/25/2026 | 3:00:51 PM | sell | $8.11 | $0.4888 | 8.11 | 0.4888 | 16.6 | 0x2a...068f | |
| 04/25/2026 | 2:14:17 PM | sell | $10.13 | $0.4893 | 10.13 | 0.4893 | 20.71 | 0x83...75e7 | |
| 04/24/2026 | 5:06:50 AM | sell | $3.3 | $0.4897 | 3.3 | 0.4897 | 6.74 | 0x44...abed | |
| 04/24/2026 | 12:38:09 AM | buy | $4.16 | $0.4921 | 4.16 | 0.4921 | 8.46 | 0x6c...21ef | |
| 04/23/2026 | 10:22:28 PM | buy | $1.98 | $0.492 | 1.98 | 0.492 | 4.03 | 0xcc...50a5 | |
| 04/23/2026 | 10:19:43 PM | buy | $7.32 | $0.4917 | 7.32 | 0.4917 | 14.89 | 0x99...aa5b | |
| 04/23/2026 | 5:50:44 PM | sell | $9.36 | $0.4893 | 9.36 | 0.4893 | 19.13 | 0x2b...30ee | |
| 04/23/2026 | 3:25:34 PM | buy | $10.14 | $0.4917 | 10.14 | 0.4917 | 20.63 | 0xaf...863f | |
| 04/23/2026 | 11:05:50 AM | sell | $2.21 | $0.4891 | 2.21 | 0.4891 | 4.53 | 0xc7...40f4 | |
| 04/23/2026 | 10:12:09 AM | sell | $11.22 | $0.4894 | 11.22 | 0.4894 | 22.92 | 0x2f...94d4 | |
| 04/23/2026 | 9:56:15 AM | sell | $3.23 | $0.4899 | 3.23 | 0.4899 | 6.61 | 0x56...e494 | |
| 04/23/2026 | 9:10:08 AM | sell | $5.99 | $0.4901 | 5.99 | 0.4901 | 12.23 | 0x81...39db | |
| 04/23/2026 | 8:41:30 AM | sell | $11.56 | $0.4906 | 11.56 | 0.4906 | 23.56 | 0x43...0452 | |
| 04/23/2026 | 6:46:36 AM | buy | $13.34 | $0.493 | 13.34 | 0.493 | 27.06 | 0xfb...90ab | |
| 04/23/2026 | 2:42:58 AM | sell | $12.08 | $0.4905 | 12.08 | 0.4905 | 24.63 | 0xe2...8b90 |