- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 33,438.85
- Pooled BUSD:
- $18,295.15
NEWB/BUSD price stats on BNB Chain
As of September 28, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5459. NEWB price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $67.86. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $49,134.53. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $36,590.32. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $36,590.32.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $67.86 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5459, captured at 3:04 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5459 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 2:51:45 AM | sell | $6.16 | $0.5459 | 6.16 | 0.5459 | 11.29 | 0xdf...01b4 | |
| 09/28/2026 | 2:03:45 AM | sell | $7.26 | $0.5463 | 7.26 | 0.5463 | 13.29 | 0x70...e4ae | |
| 09/28/2026 | 12:21:40 AM | buy | $9.87 | $0.549 | 9.87 | 0.549 | 17.98 | 0xa2...22ce | |
| 09/27/2026 | 12:15:55 PM | buy | $11.82 | $0.5483 | 11.82 | 0.5483 | 21.56 | 0xa7...3a7b | |
| 09/27/2026 | 12:08:36 PM | buy | $6.18 | $0.5478 | 6.18 | 0.5478 | 11.29 | 0x59...fa1e | |
| 09/27/2026 | 9:48:28 AM | buy | $7.09 | $0.5474 | 7.09 | 0.5474 | 12.95 | 0xcc...e3f3 | |
| 09/27/2026 | 8:18:58 AM | buy | $5.74 | $0.547 | 5.74 | 0.547 | 10.5 | 0x5b...4ae6 | |
| 09/27/2026 | 7:58:58 AM | buy | $9.08 | $0.5465 | 9.08 | 0.5465 | 16.62 | 0x74...ca0e | |
| 09/27/2026 | 7:41:18 AM | buy | $4.62 | $0.5461 | 4.62 | 0.5461 | 8.46 | 0x08...96c6 | |
| 09/26/2026 | 8:40:53 PM | sell | $11.26 | $0.5444 | 11.26 | 0.5444 | 20.69 | 0xe2...e36c | |
| 09/26/2026 | 8:40:58 PM | sell | $12.72 | $0.5434 | 12.72 | 0.5434 | 23.41 | 0xd4...6e4f | |
| 09/25/2026 | 1:47:01 PM | sell | $15.46 | $0.5459 | 15.46 | 0.5459 | 28.32 | 0x87...a656 | |
| 09/25/2026 | 7:41:23 AM | sell | $5.32 | $0.5452 | 5.32 | 0.5452 | 9.77 | 0xa0...f244 | |
| 09/25/2026 | 4:13:24 AM | sell | $4.56 | $0.5455 | 4.56 | 0.5455 | 8.37 | 0xd5...794e | |
| 09/25/2026 | 3:16:38 AM | sell | $14.97 | $0.5461 | 14.97 | 0.5461 | 27.42 | 0x4d...ab25 | |
| 09/25/2026 | 2:55:41 AM | sell | $6.31 | $0.5467 | 6.31 | 0.5467 | 11.55 | 0x24...6c24 | |
| 09/24/2026 | 10:20:04 PM | sell | $4.73 | $0.547 | 4.73 | 0.547 | 8.64 | 0x31...2626 | |
| 09/24/2026 | 4:42:23 PM | buy | $10.07 | $0.5496 | 10.07 | 0.5496 | 18.33 | 0x73...1b17 | |
| 09/24/2026 | 4:23:12 PM | buy | $11.83 | $0.549 | 11.83 | 0.549 | 21.54 | 0xb4...80a9 | |
| 09/24/2026 | 2:28:57 PM | buy | $11.24 | $0.5483 | 11.24 | 0.5483 | 20.5 | 0x76...9234 |