WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5279
Price
0.5279 BUSD
TVL
$35,903.32
MKT CAP
$47.5K
5m
0%
1h
0%
4h
0.18%
24h
1.14%
Share
TXNS
15
Buys
15
Sells
0
Volume
106
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
34,070.12
Pooled BUSD:
$17,951.66

NEWB/BUSD price stats on BNB Chain

As of September 17, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5279. NEWB price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $106.06. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $47,519.66. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,903.33. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,903.33.

The total transactions of NEWB/BUSD is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.

NEWB/BUSD pool has a trading volume of $106.06 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5279, captured at 9:26 PM UTC.

The price of converting 1 NEWB to USD is $0.5279 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/17/20268:21:44 PMbuy$7.74$0.52797.740.527914.65
0x9df...F8d1
0x8d...dd4b
09/17/20268:21:44 PMbuy$9.67$0.52749.670.527418.34
0x1f7...54F5
0xaf...b11a
09/17/20268:16:32 PMbuy$4.7$0.5274.70.5278.92
0x8f5...10CA
0x20...695a
09/17/202612:23:04 PMbuy$6.16$0.52676.160.526711.69
0xbb5...5489
0x80...1002
09/17/202612:21:19 PMbuy$8.69$0.52638.690.526316.52
0x170...6858
0xef...15a7
09/17/202612:18:17 PMbuy$9.74$0.52579.740.525718.54
0x222...F3F3
0xbb...254e
09/17/202612:17:37 PMbuy$5.28$0.52535.280.525310.06
0xd0E...3042
0x12...931b
09/17/202612:24:40 AMbuy$9.65$0.52489.650.524818.39
0x276...7b03
0x5d...0150
09/17/202612:03:28 AMbuy$7.96$0.52437.960.524315.18
0x8f5...10CA
0x1f...9787
09/16/202611:41:55 PMbuy$8.11$0.52398.110.523915.49
0x8Df...68d3
0x6f...c8b7
09/16/202611:30:58 PMbuy$10.44$0.523310.440.523319.95
0xbb5...5489
0x59...1c97
09/16/202611:26:54 PMbuy$5.17$0.52295.170.52299.88
0xd0E...3042
0xb2...cd32
09/16/202611:22:05 PMbuy$4.7$0.52264.70.52268.99
0x8f5...10CA
0x59...85ee
09/16/202611:20:31 PMbuy$6.32$0.52226.320.522212.11
0xd0E...3042
0xf0...360b
09/16/202610:00:29 PMbuy$1.66$0.5221.660.5223.19
0xd0E...3042
0x92...3b1b
09/16/20268:05:27 PMbuy$4.3$0.52184.30.52188.25
0xd0E...3042
0xa7...7d35
09/16/20266:07:21 PMbuy$11.35$0.521411.350.521421.77
0x222...6E6a
0xfe...8e13
09/16/20266:05:40 PMbuy$10.3$0.520710.30.520719.79
0x1f7...54F5
0xe1...d117
09/16/20266:05:27 PMbuy$8.16$0.52028.160.520215.69
0x222...F3F3
0x61...1dae
09/16/20266:04:44 PMbuy$10.36$0.519710.360.519719.94
0x111...26cb
0xca...14bf