WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4552
Price
0.4552 BUSD
TVL
$33,323.39
MKT CAP
$41K
5m
0%
1h
0%
4h
0.27%
24h
0.15%
Share
TXNS
17
Buys
8
Sells
9
Volume
74
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,679.91
Pooled BUSD:
$16,661.69

NEWB/BUSD price stats on BNB Chain

As of July 20, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4552. NEWB price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $74.18. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,976.26. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,323.40. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,323.40.

The total transactions of NEWB/BUSD is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

NEWB/BUSD pool has a trading volume of $74.18 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4552, captured at 5:39 PM UTC.

The price of converting 1 NEWB to USD is $0.4552 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/20/20264:13:04 PMbuy$3.38$0.45523.380.45527.430xda...42a6
07/20/20263:54:33 PMbuy$7.47$0.45497.470.454916.420xb1...93f9
07/20/20263:47:09 PMbuy$8$0.454580.454517.610xbe...36e7
07/20/20263:43:38 PMbuy$10.37$0.45410.370.45422.850xa0...7bf4
07/20/202611:53:01 AMbuy$1.38$0.45371.380.45373.050x43...33f9
07/20/202611:40:55 AMbuy$3.83$0.45363.830.45368.460x52...9d36
07/20/202611:38:28 AMbuy$4.26$0.45334.260.45339.410x79...9d88
07/20/20266:37:38 AMsell$4.14$0.45114.140.45119.190x5f...4a54
07/20/20266:36:11 AMsell$0.8791$0.45120.87910.45121.940xc8...6954
07/20/20266:33:48 AMsell$2.12$0.45132.120.45134.70xcc...8f2c
07/20/20266:10:13 AMsell$3.25$0.45143.250.45147.20xc4...6b19
07/20/20266:04:43 AMsell$1.54$0.45161.540.45163.410x24...c0a5
07/20/20265:11:21 AMsell$3.36$0.45173.360.45177.430xc5...ab66
07/20/20265:11:13 AMsell$6.23$0.4526.230.45213.780xb3...725d
07/20/20265:10:56 AMsell$1.71$0.45221.710.45223.790x3e...06a2
07/20/20265:09:37 AMsell$4.71$0.45244.710.452410.410x53...9576
07/20/202612:16:21 AMbuy$7.47$0.45457.470.454516.450xf7...8951
07/18/20265:42:08 PMbuy$4.09$0.45424.090.454290x84...7891
07/18/202612:47:50 PMbuy$6.1$0.4546.10.45413.440x79...afe7
07/18/202612:47:35 PMbuy$4.05$0.45374.050.45378.940x1f...b2d5