- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,753.79
- Pooled BUSD:
- $16,628.58
NEWB/BUSD price stats on BNB Chain
As of July 23, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4515. NEWB price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $58.15. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,643.93. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,257.18. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,257.18.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $58.15 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4515, captured at 4:59 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4515 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 3:14:42 PM | sell | $10.96 | $0.4515 | 10.96 | 0.4515 | 24.29 | 0x76...27a9 | |
| 07/23/2026 | 3:10:10 PM | sell | $6.18 | $0.452 | 6.18 | 0.452 | 13.67 | 0x7a...df99 | |
| 07/23/2026 | 2:02:09 PM | sell | $7.55 | $0.4524 | 7.55 | 0.4524 | 16.69 | 0xae...3480 | |
| 07/23/2026 | 12:48:13 PM | sell | $4.05 | $0.4527 | 4.05 | 0.4527 | 8.96 | 0xe4...20e4 | |
| 07/23/2026 | 12:46:13 PM | sell | $9.13 | $0.4531 | 9.13 | 0.4531 | 20.16 | 0x82...54f4 | |
| 07/23/2026 | 7:16:03 AM | sell | $3.38 | $0.4534 | 3.38 | 0.4534 | 7.45 | 0x0b...cda8 | |
| 07/23/2026 | 5:09:54 AM | sell | $0.9047 | $0.4535 | 0.9047 | 0.4535 | 1.99 | 0x98...3e53 | |
| 07/22/2026 | 5:10:16 PM | buy | $3.52 | $0.4557 | 3.52 | 0.4557 | 7.73 | 0x3d...a534 | |
| 07/22/2026 | 5:04:47 PM | buy | $1.13 | $0.4556 | 1.13 | 0.4556 | 2.49 | 0xfd...6b88 | |
| 07/22/2026 | 5:00:47 PM | buy | $2.23 | $0.4555 | 2.23 | 0.4555 | 4.91 | 0x9a...ffcb | |
| 07/22/2026 | 4:54:17 PM | buy | $2.63 | $0.4554 | 2.63 | 0.4554 | 5.79 | 0xcf...d2bc | |
| 07/22/2026 | 4:44:16 PM | buy | $3.56 | $0.4552 | 3.56 | 0.4552 | 7.83 | 0xc9...60ad | |
| 07/22/2026 | 4:37:49 PM | buy | $2.85 | $0.455 | 2.85 | 0.455 | 6.28 | 0x35...3a1b | |
| 07/22/2026 | 7:06:26 AM | sell | $3.25 | $0.4528 | 3.25 | 0.4528 | 7.18 | 0xb4...f96c | |
| 07/22/2026 | 6:52:33 AM | sell | $1.11 | $0.4529 | 1.11 | 0.4529 | 2.45 | 0x6e...16cc | |
| 07/22/2026 | 6:47:36 AM | sell | $6.14 | $0.4531 | 6.14 | 0.4531 | 13.55 | 0xf5...1182 | |
| 07/22/2026 | 6:16:35 AM | sell | $3.57 | $0.4533 | 3.57 | 0.4533 | 7.88 | 0x08...4ee8 | |
| 07/22/2026 | 5:50:30 AM | sell | $1.39 | $0.4535 | 1.39 | 0.4535 | 3.08 | 0xb1...87c5 | |
| 07/22/2026 | 5:31:18 AM | sell | $10.17 | $0.4538 | 10.17 | 0.4538 | 22.42 | 0xb9...5dc0 | |
| 07/22/2026 | 5:22:35 AM | sell | $3.96 | $0.4542 | 3.96 | 0.4542 | 8.73 | 0x2f...0c7e |