- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,841.41
- Pooled BUSD:
- $17,501.96
NEWB/BUSD price stats on BNB Chain
As of March 7, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5035. NEWB price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $175.11. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $45,316.96. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,003.93. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,003.93.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 26 in the last 24 hours, 1 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $175.11 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5035, captured at 9:00 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5035 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 7:16:29 PM | buy | $2.41 | $0.5035 | 2.41 | 0.5035 | 4.8 | 0x35...ac21 | |
| 03/06/2026 | 2:58:53 PM | sell | $8.72 | $0.5011 | 8.72 | 0.5011 | 17.39 | 0x83...de98 | |
| 03/06/2026 | 2:50:22 PM | sell | $6.44 | $0.5016 | 6.44 | 0.5016 | 12.85 | 0xed...0dba | |
| 03/06/2026 | 2:47:21 PM | sell | $7.23 | $0.502 | 7.23 | 0.502 | 14.4 | 0x51...f6f1 | |
| 03/06/2026 | 2:37:50 PM | sell | $10.61 | $0.5025 | 10.61 | 0.5025 | 21.11 | 0xb5...ced8 | |
| 03/06/2026 | 2:35:44 PM | sell | $9.59 | $0.5031 | 9.59 | 0.5031 | 19.07 | 0x6b...4bf6 | |
| 03/06/2026 | 2:14:29 PM | sell | $4.06 | $0.5035 | 4.06 | 0.5035 | 8.07 | 0x51...00ba | |
| 03/06/2026 | 2:10:00 PM | sell | $8.79 | $0.5038 | 8.79 | 0.5038 | 17.44 | 0x7d...9ef2 | |
| 03/06/2026 | 2:00:57 PM | sell | $8.55 | $0.5043 | 8.55 | 0.5043 | 16.96 | 0x72...a64d | |
| 03/06/2026 | 1:59:46 PM | sell | $8.9 | $0.5052 | 8.9 | 0.5052 | 17.61 | 0xbc...68b4 | |
| 03/06/2026 | 1:59:46 PM | sell | $6.48 | $0.5048 | 6.48 | 0.5048 | 12.84 | 0x22...053f | |
| 03/06/2026 | 12:12:26 PM | sell | $7.37 | $0.5057 | 7.37 | 0.5057 | 14.57 | 0x0e...8e80 | |
| 03/06/2026 | 12:09:14 PM | sell | $7.45 | $0.5061 | 7.45 | 0.5061 | 14.72 | 0x68...4a98 | |
| 03/06/2026 | 12:08:22 PM | sell | $4.08 | $0.5064 | 4.08 | 0.5064 | 8.06 | 0xf1...fd6a | |
| 03/06/2026 | 11:57:49 AM | sell | $3.2 | $0.5066 | 3.2 | 0.5066 | 6.33 | 0xa2...de48 | |
| 03/06/2026 | 11:46:48 AM | sell | $4.1 | $0.5068 | 4.1 | 0.5068 | 8.1 | 0x25...8adb | |
| 03/06/2026 | 11:45:28 AM | sell | $7.26 | $0.5072 | 7.26 | 0.5072 | 14.32 | 0xb2...84e7 | |
| 03/06/2026 | 11:08:49 AM | sell | $2.4 | $0.5075 | 2.4 | 0.5075 | 4.73 | 0x8e...ae5d | |
| 03/06/2026 | 10:56:11 AM | sell | $2.4 | $0.5076 | 2.4 | 0.5076 | 4.74 | 0xc5...8821 | |
| 03/06/2026 | 9:27:12 AM | sell | $3.26 | $0.5078 | 3.26 | 0.5078 | 6.42 | 0x25...345e |