- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 33,814.57
- Pooled BUSD:
- $18,087.67
NEWB/BUSD price stats on BNB Chain
As of September 18, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5359. NEWB price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $188.02. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $48,236.31. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $36,175.34. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $36,175.34.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 23 in the last 24 hours, 23 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $188.02 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5359, captured at 6:51 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5359 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 5:15:21 AM | buy | $9.75 | $0.5359 | 9.75 | 0.5359 | 18.2 | 0xfe...f8e8 | |
| 09/18/2026 | 3:16:39 AM | buy | $7.89 | $0.5354 | 7.89 | 0.5354 | 14.75 | 0x14...4abb | |
| 09/18/2026 | 2:35:11 AM | buy | $14.79 | $0.5347 | 14.79 | 0.5347 | 27.67 | 0x56...782e | |
| 09/18/2026 | 2:30:45 AM | buy | $9.73 | $0.534 | 9.73 | 0.534 | 18.23 | 0x2f...03a3 | |
| 09/18/2026 | 2:25:02 AM | buy | $8.51 | $0.5335 | 8.51 | 0.5335 | 15.95 | 0xad...6095 | |
| 09/18/2026 | 2:24:06 AM | buy | $9.72 | $0.5329 | 9.72 | 0.5329 | 18.25 | 0x59...a675 | |
| 09/18/2026 | 2:12:58 AM | buy | $11.64 | $0.5323 | 11.64 | 0.5323 | 21.88 | 0xf7...c8d1 | |
| 09/18/2026 | 1:40:07 AM | buy | $13.18 | $0.5315 | 13.18 | 0.5315 | 24.8 | 0x96...40b6 | |
| 09/18/2026 | 1:33:19 AM | buy | $11.77 | $0.5308 | 11.77 | 0.5308 | 22.17 | 0x85...41f4 | |
| 09/18/2026 | 1:14:13 AM | buy | $9.7 | $0.5302 | 9.7 | 0.5302 | 18.29 | 0x9c...984d | |
| 09/18/2026 | 1:09:51 AM | buy | $4.03 | $0.5298 | 4.03 | 0.5298 | 7.61 | 0x55...b627 | |
| 09/17/2026 | 11:55:28 PM | buy | $8.5 | $0.5294 | 8.5 | 0.5294 | 16.07 | 0x26...e7cb | |
| 09/17/2026 | 11:47:03 PM | buy | $5.6 | $0.529 | 5.6 | 0.529 | 10.6 | 0x2a...800a | |
| 09/17/2026 | 11:39:54 PM | buy | $3.47 | $0.5287 | 3.47 | 0.5287 | 6.57 | 0x47...5675 | |
| 09/17/2026 | 11:13:27 PM | buy | $4.38 | $0.5285 | 4.38 | 0.5285 | 8.29 | 0x4a...38f5 | |
| 09/17/2026 | 11:03:33 PM | buy | $3.24 | $0.5283 | 3.24 | 0.5283 | 6.15 | 0x4c...03ee | |
| 09/17/2026 | 8:21:44 PM | buy | $7.74 | $0.5279 | 7.74 | 0.5279 | 14.65 | 0x8d...dd4b | |
| 09/17/2026 | 8:21:44 PM | buy | $9.67 | $0.5274 | 9.67 | 0.5274 | 18.34 | 0xaf...b11a | |
| 09/17/2026 | 8:16:32 PM | buy | $4.7 | $0.527 | 4.7 | 0.527 | 8.92 | 0x20...695a | |
| 09/17/2026 | 12:23:04 PM | buy | $6.16 | $0.5267 | 6.16 | 0.5267 | 11.69 | 0x80...1002 |