WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4686
Price
0.4686 BUSD
TVL
$33,800.3
MKT CAP
$42.2K
5m
0%
1h
0%
4h
0.42%
24h
1.16%
Share
TXNS
41
Buys
24
Sells
17
Volume
325
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,141.64
Pooled BUSD:
$16,900.15

NEWB/BUSD price stats on BNB Chain

As of June 8, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4686. NEWB price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $325.26. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $42,174.67. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,800.31. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,800.31.

The total transactions of NEWB/BUSD is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.

NEWB/BUSD pool has a trading volume of $325.26 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4686, captured at 2:50 PM UTC.

The price of converting 1 NEWB to USD is $0.4686 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/08/202611:39:10 AMbuy$6.24$0.46866.240.468613.330xee...b00c
06/08/202611:35:35 AMbuy$11.01$0.468111.010.468123.530xd4...7423
06/08/202611:24:12 AMbuy$8.3$0.46758.30.467517.760x21...fafe
06/08/202611:19:56 AMbuy$9.28$0.46719.280.467119.870xdb...d2b5
06/08/20269:16:53 AMbuy$6.77$0.46666.770.466614.520x69...1c48
06/08/20265:37:46 AMsell$9.59$0.46449.590.464420.650x4e...c93b
06/08/20265:36:06 AMsell$7.64$0.46487.640.464816.440xb3...df41
06/08/20265:13:47 AMsell$9.63$0.46539.630.465320.70x87...f7b1
06/08/20265:06:38 AMsell$10.61$0.465910.610.465922.770x8f...101f
06/08/20264:20:59 AMsell$8.76$0.46648.760.466418.780x65...ec3d
06/08/20264:18:31 AMsell$9.49$0.46749.490.467420.320xbb...af69
06/08/20264:19:55 AMsell$8.27$0.46698.270.466917.710x9e...f6de
06/08/20261:26:02 AMsell$6.25$0.46786.250.467813.360x90...42fd
06/08/20261:15:18 AMsell$8.5$0.46828.50.468218.170xc5...6645
06/08/202612:40:08 AMbuy$6.87$0.47066.870.470614.60xe3...5db3
06/07/202610:15:04 PMbuy$25.76$0.469725.760.469754.840xd8...670a
06/07/202610:14:53 PMbuy$7.77$0.46887.770.468816.570xd4...9c8c
06/07/202610:14:26 PMbuy$12.89$0.468212.890.468227.520x4b...ddc5
06/07/202610:14:16 PMbuy$7.27$0.46767.270.467615.560xa5...76eb
06/07/202610:13:51 PMbuy$14.75$0.46714.750.46731.580x1c...20d2