WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4594
Price
0.4594 BUSD
TVL
$33,535.56
MKT CAP
$41.3K
5m
0%
1h
-0.09%
4h
-0.09%
24h
-1.51%
Share
TXNS
36
Buys
9
Sells
27
Volume
267
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,429.28
Pooled BUSD:
$16,767.78

NEWB/BUSD price stats on BNB Chain

As of June 10, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4594. NEWB price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $267.01. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,349.56. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,535.57. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,535.57.

The total transactions of NEWB/BUSD is 36 in the last 24 hours, 9 of which are buy transactions, and 27 are sales transactions.

NEWB/BUSD pool has a trading volume of $267.01 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4594, captured at 10:01 AM UTC.

The price of converting 1 NEWB to USD is $0.4594 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/10/20269:22:13 AMsell$11.19$0.459411.190.459424.35
0xF73...4E14
0x43...3da0
06/10/20269:14:58 AMsell$4.34$0.45984.340.45989.45
0xd26...6406
0xae...b53d
06/10/20269:14:47 AMsell$7.28$0.46017.280.460115.82
0xF73...4E14
0xef...107e
06/10/20265:18:56 AMsell$8.18$0.46068.180.460617.76
0x2e7...e267
0x12...44ff
06/10/20264:41:16 AMsell$4.12$0.46094.120.46098.94
0xd0E...3042
0x34...c46a
06/10/20264:36:23 AMsell$9$0.461390.461319.53
0xe1B...F434
0x37...d63d
06/10/20262:47:28 AMsell$6.64$0.46176.640.461714.38
0xF63...8e66
0x8f...40bd
06/10/20262:43:43 AMsell$7.33$0.46217.330.462115.87
0xD15...9815
0xda...6141
06/10/20262:26:32 AMsell$9.04$0.46259.040.462519.56
0xDEf...25Ab
0x8e...c626
06/10/20262:25:13 AMsell$2.08$0.46282.080.46284.5
0xA85...941D
0xe8...52da
06/10/20262:16:11 AMsell$7.71$0.46317.710.463116.66
0xe1B...F434
0xa1...fcf4
06/10/202612:45:43 AMsell$4.52$0.46344.520.46349.76
0x8f5...10CA
0x95...76bc
06/10/202612:41:59 AMsell$7.04$0.46387.040.463815.18
0xF63...8e66
0x60...fecc
06/09/20268:15:18 PMbuy$13.06$0.465913.060.465928.04
0xaAe...226d
0xcb...d0ed
06/09/20268:12:58 PMbuy$4.53$0.46544.530.46549.74
0xc28...550D
0x84...bb20
06/09/20267:56:38 PMbuy$8.67$0.46518.670.465118.64
0x5b2...c477
0xb9...d39f
06/09/20267:32:05 PMbuy$6.77$0.46466.770.464614.58
0x222...aaF2
0x46...3c01
06/09/20266:19:55 PMbuy$9.16$0.46429.160.464219.73
0xF63...8e66
0xf3...2210
06/09/20266:18:54 PMbuy$7.28$0.46377.280.463715.7
0xAF6...dA59
0xf5...5bb0
06/09/20265:19:37 PMbuy$6.68$0.46346.680.463414.43
0x456...404A
0x2e...1629