- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,239.25
- Pooled BUSD:
- $16,896.16
NEWB/BUSD price stats on BNB Chain
As of November 15, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4671. NEWB price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $611.60. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $42,044.64. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,792.34. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,792.34.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 72 in the last 24 hours, 28 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $611.60 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4671, captured at 11:58 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4671 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 9:08:41 AM | buy | $8.86 | $0.4671 | 8.86 | 0.4671 | 18.97 | 0x01...e60e | |
| 11/15/2026 | 9:06:52 AM | buy | $6.25 | $0.4667 | 6.25 | 0.4667 | 13.39 | 0xc2...dee2 | |
| 11/15/2026 | 9:06:30 AM | buy | $7.86 | $0.4663 | 7.86 | 0.4663 | 16.87 | 0xf5...ee32 | |
| 11/15/2026 | 9:03:25 AM | buy | $6.81 | $0.4659 | 6.81 | 0.4659 | 14.63 | 0x95...3b8f | |
| 11/15/2026 | 9:03:02 AM | buy | $9.63 | $0.4654 | 9.63 | 0.4654 | 20.69 | 0x40...ed89 | |
| 11/15/2026 | 9:01:18 AM | buy | $8.38 | $0.4649 | 8.38 | 0.4649 | 18.02 | 0xd6...0ad7 | |
| 11/15/2026 | 9:00:54 AM | buy | $5.94 | $0.4646 | 5.94 | 0.4646 | 12.8 | 0x3b...d18a | |
| 11/15/2026 | 9:00:28 AM | buy | $8.77 | $0.4641 | 8.77 | 0.4641 | 18.89 | 0xd2...6c70 | |
| 11/15/2026 | 7:47:47 AM | sell | $9.04 | $0.4618 | 9.04 | 0.4618 | 19.57 | 0x8a...b6a6 | |
| 11/15/2026 | 7:44:39 AM | sell | $5.29 | $0.4622 | 5.29 | 0.4622 | 11.46 | 0xd4...f03b | |
| 11/15/2026 | 7:42:47 AM | sell | $6.85 | $0.4626 | 6.85 | 0.4626 | 14.82 | 0x41...1548 | |
| 11/15/2026 | 7:41:48 AM | sell | $9.13 | $0.463 | 9.13 | 0.463 | 19.71 | 0x4d...3982 | |
| 11/15/2026 | 7:37:01 AM | sell | $5.09 | $0.4634 | 5.09 | 0.4634 | 10.99 | 0x4d...330d | |
| 11/15/2026 | 6:10:02 AM | sell | $7.69 | $0.4638 | 7.69 | 0.4638 | 16.58 | 0xfa...dca1 | |
| 11/15/2026 | 6:06:49 AM | sell | $6.02 | $0.4641 | 6.02 | 0.4641 | 12.97 | 0x31...a281 | |
| 11/15/2026 | 3:01:46 AM | buy | $9.68 | $0.4664 | 9.68 | 0.4664 | 20.75 | 0x49...a26d | |
| 11/15/2026 | 3:01:41 AM | buy | $8.81 | $0.4658 | 8.81 | 0.4658 | 18.92 | 0x0d...0fce | |
| 11/15/2026 | 3:01:02 AM | buy | $8.68 | $0.4654 | 8.68 | 0.4654 | 18.66 | 0xd2...e74f | |
| 11/15/2026 | 2:58:18 AM | buy | $9.85 | $0.4649 | 9.85 | 0.4649 | 21.19 | 0x99...a277 | |
| 11/15/2026 | 2:57:36 AM | buy | $6.88 | $0.4644 | 6.88 | 0.4644 | 14.83 | 0xed...0337 |