WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4651
Price
0.4651 BUSD
TVL
$33,742.43
MKT CAP
$41.9K
5m
0%
1h
0%
4h
-1.32%
24h
-1.18%
Share
TXNS
29
Buys
12
Sells
17
Volume
257
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,204.31
Pooled BUSD:
$16,871.21

NEWB/BUSD price stats on BNB Chain

As of June 9, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4651. NEWB price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $257.15. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,860.43. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,742.44. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,742.44.

The total transactions of NEWB/BUSD is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

NEWB/BUSD pool has a trading volume of $257.15 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4651, captured at 3:25 AM UTC.

The price of converting 1 NEWB to USD is $0.4651 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/09/202612:36:36 AMsell$10.16$0.465110.160.465121.84
0x2EE...f324
0xd0...ef9d
06/09/202612:32:57 AMsell$10.18$0.465610.180.465621.87
0x2EE...f324
0x85...f6d0
06/09/202612:31:36 AMsell$8.15$0.46618.150.466117.49
0x222...92E7
0x82...735a
06/09/202612:24:59 AMsell$10.85$0.466710.850.466723.26
0x222...cC5A
0xe9...40e5
06/09/202612:23:18 AMsell$10.88$0.467310.880.467323.29
0x111...7F85
0xef...0031
06/09/202612:23:06 AMsell$9.08$0.46789.080.467819.42
0x222...c5a6
0x36...039c
06/08/202611:55:27 PMsell$10.92$0.468410.920.468423.32
0x111...Dc71
0xd6...832a
06/08/202611:26:32 PMsell$9.13$0.46899.130.468919.47
0xF4C...180A
0x99...193e
06/08/20269:13:17 PMbuy$8.79$0.47138.790.471318.66
0x456...404A
0xdf...4f6c
06/08/20266:02:54 PMbuy$9.7$0.47089.70.470820.61
0xC3d...AA19
0xdf...dcae
06/08/20265:59:39 PMbuy$8.89$0.47038.890.470318.92
0xAF6...dA59
0x63...049f
06/08/20264:18:30 PMbuy$6.3$0.46986.30.469813.4
0x0A2...E85B
0x6c...9482
06/08/20263:25:19 PMbuy$9.74$0.46949.740.469420.76
0x999...7737
0xd0...9b71
06/08/20263:03:05 PMbuy$7.01$0.46897.010.468914.94
0x5b2...c477
0x62...4dab
06/08/202611:39:10 AMbuy$6.24$0.46866.240.468613.33
0xD65...9c8C
0xee...b00c
06/08/202611:35:35 AMbuy$11.01$0.468111.010.468123.53
0x366...E276
0xd4...7423
06/08/202611:24:12 AMbuy$8.3$0.46758.30.467517.76
0xD15...9815
0x21...fafe
06/08/202611:19:56 AMbuy$9.28$0.46719.280.467119.87
0xaAe...226d
0xdb...d2b5
06/08/20269:16:53 AMbuy$6.77$0.46666.770.466614.52
0xF73...4E14
0x69...1c48
06/08/20265:37:46 AMsell$9.59$0.46449.590.464420.65
0xd3d...802C
0x4e...c93b