WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4579
Price
0.4579 BUSD
TVL
$33,416.67
MKT CAP
$41.2K
5m
0%
1h
0%
4h
0%
24h
-0.81%
Share
TXNS
27
Buys
12
Sells
15
Volume
156
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,568.29
Pooled BUSD:
$16,708.33

NEWB/BUSD price stats on BNB Chain

As of June 24, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4579. NEWB price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $156.19. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,217.15. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,416.68. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,416.68.

The total transactions of NEWB/BUSD is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

NEWB/BUSD pool has a trading volume of $156.19 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4579, captured at 8:11 AM UTC.

The price of converting 1 NEWB to USD is $0.4579 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/24/202612:42:51 AMbuy$3.08$0.45793.080.45796.730x88...c5c7
06/24/202612:37:04 AMbuy$3.64$0.45773.640.45777.960xd7...a57a
06/24/202612:30:17 AMbuy$1.11$0.45761.110.45762.430xbc...0453
06/24/202612:20:19 AMbuy$1.97$0.45751.970.45754.310x9a...30e9
06/24/202612:15:33 AMbuy$3.92$0.45743.920.45748.570x71...9ddd
06/24/202612:09:59 AMbuy$1.92$0.45721.920.45724.210xe7...7b7a
06/24/202612:01:00 AMbuy$2.67$0.45712.670.45715.850xe4...15fd
06/23/202611:47:49 PMbuy$1.06$0.4571.060.4572.330xa7...ec9b
06/23/202611:28:52 PMbuy$2.24$0.45692.240.45694.920x71...8baf
06/23/202611:28:48 PMbuy$1.36$0.45681.360.45682.980x06...8c83
06/23/202611:28:46 PMbuy$0.5447$0.45670.54470.45671.190x4f...6e09
06/23/202610:17:57 PMbuy$1.41$0.45671.410.45673.10xe6...4be9
06/23/20268:28:03 AMsell$11.04$0.454811.040.454824.270xb2...9bfc
06/23/20268:24:51 AMsell$7.37$0.45537.370.455316.190xac...f700
06/23/20268:20:02 AMsell$9.81$0.45589.810.455821.530x10...1cbd
06/23/20268:19:03 AMsell$9.83$0.45639.830.456321.550x2a...ef3c
06/23/20268:17:42 AMsell$11.82$0.456911.820.456925.880xba...b901
06/23/20266:21:23 AMsell$15.75$0.457715.750.457734.410xe1...18a8
06/23/20266:20:45 AMsell$10.53$0.458410.530.458422.970xe1...32b1
06/23/20266:20:23 AMsell$8.28$0.45898.280.458918.040xbc...ed9e