WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4881
Price
0.4881 BUSD
TVL
$34,555.73
MKT CAP
$43.9K
5m
0%
1h
0%
4h
0%
24h
-1.22%
Share
TXNS
26
Buys
14
Sells
12
Volume
175
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
35,309.2
Pooled BUSD:
$17,277.86

NEWB/BUSD price stats on BNB Chain

As of March 22, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4881. NEWB price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $174.57. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $43,933.82. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,555.74. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,555.74.

The total transactions of NEWB/BUSD is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

NEWB/BUSD pool has a trading volume of $174.57 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4881, captured at 11:23 AM UTC.

The price of converting 1 NEWB to USD is $0.4881 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/22/202611:20:59 AMsell$1.64$0.48811.640.48813.36
0x58f...193c
0xc1...c2c9
03/22/20263:37:08 AMbuy$2.83$0.49052.830.49055.77
0x567...8737
0x7f...acc1
03/22/20263:30:59 AMbuy$4.16$0.49034.160.49038.49
0x113...94CB
0xa0...6dae
03/22/20263:28:10 AMbuy$8.68$0.498.680.4917.72
0x5b2...c477
0x95...291f
03/22/20262:29:29 AMbuy$4.39$0.48964.390.48968.97
0x113...94CB
0x5e...bfb8
03/22/20262:29:02 AMbuy$11.44$0.489111.440.489123.38
0x660...b11b
0x75...1e9b
03/22/20262:26:33 AMbuy$3.6$0.48873.60.48877.38
0xDFE...b046
0xd3...1d87
03/22/20262:15:42 AMbuy$1.96$0.48861.960.48864.02
0x3D6...0aBe
0x3e...258a
03/22/202612:35:27 AMbuy$4.44$0.48844.440.48849.09
0x58f...193c
0xd6...5bd6
03/22/202612:21:34 AMbuy$0.2804$0.48820.28040.48820.5743
0x7AF...195b
0x57...8360
03/22/202612:02:08 AMsell$9.11$0.48619.110.486118.74
0x26b...d80A
0x2b...4252
03/22/202612:01:37 AMsell$17.54$0.486817.540.486836.02
0x5B8...1B53
0x51...bff5
03/22/202612:01:15 AMsell$10.86$0.487610.860.487622.27
0x25d...9ba2
0x12...bc98
03/21/202611:57:58 PMsell$7.76$0.48817.760.488115.91
0x5d2...758d
0xc2...1d2b
03/21/202611:57:39 PMsell$7.89$0.48867.890.488616.15
0xF63...8e66
0x07...457d
03/21/202611:56:02 PMsell$11.8$0.489111.80.489124.13
0x456...404A
0x3a...a9ef
03/21/202611:52:27 PMsell$10.11$0.489810.110.489820.66
0x12A...DE1a
0xb2...8048
03/21/202611:52:08 PMsell$15.41$0.490515.410.490531.41
0x660...b11b
0x00...66a2
03/21/202611:51:47 PMsell$10.29$0.491210.290.491220.95
0xe1B...F434
0x11...d512
03/21/202611:51:30 PMsell$6.38$0.49176.380.491712.97
0x3D6...0aBe
0xf7...bd67