- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,039.68
- Pooled BUSD:
- $16,962.04
NEWB/BUSD price stats on BNB Chain
As of August 15, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4696. NEWB price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $42.98. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $42,268.06. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,924.08. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,924.08.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $42.98 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4696, captured at 2:40 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4696 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 11:11:45 AM | sell | $6.22 | $0.4696 | 6.22 | 0.4696 | 13.24 | 0xec...4646 | |
| 08/14/2026 | 11:05:14 AM | sell | $12.92 | $0.4701 | 12.92 | 0.4701 | 27.49 | 0x4b...e068 | |
| 08/14/2026 | 10:36:53 AM | sell | $3.24 | $0.4706 | 3.24 | 0.4706 | 6.9 | 0xe6...2548 | |
| 08/13/2026 | 4:47:45 PM | sell | $3.24 | $0.4708 | 3.24 | 0.4708 | 6.88 | 0xdc...cbf6 | |
| 08/13/2026 | 4:40:27 PM | sell | $6.28 | $0.471 | 6.28 | 0.471 | 13.33 | 0x4b...398a | |
| 08/13/2026 | 4:04:42 PM | sell | $4.22 | $0.4713 | 4.22 | 0.4713 | 8.97 | 0x4d...2d5d | |
| 08/13/2026 | 11:35:12 AM | sell | $6.82 | $0.4716 | 6.82 | 0.4716 | 14.47 | 0xe4...9f51 | |
| 08/12/2026 | 7:49:35 PM | sell | $2.93 | $0.4719 | 2.93 | 0.4719 | 6.21 | 0x41...6cbe | |
| 08/12/2026 | 2:58:42 PM | sell | $7.55 | $0.4722 | 7.55 | 0.4722 | 15.99 | 0x3f...cb91 | |
| 08/12/2026 | 8:43:13 AM | sell | $4.18 | $0.4725 | 4.18 | 0.4725 | 8.85 | 0xfe...1630 | |
| 08/12/2026 | 6:04:46 AM | sell | $9.1 | $0.4729 | 9.1 | 0.4729 | 19.24 | 0x99...b91e | |
| 08/12/2026 | 6:04:46 AM | sell | $8.43 | $0.4734 | 8.43 | 0.4734 | 17.82 | 0x65...efc0 | |
| 08/12/2026 | 1:08:39 AM | buy | $6.64 | $0.4758 | 6.64 | 0.4758 | 13.97 | 0xad...47fa | |
| 08/12/2026 | 1:05:50 AM | buy | $8.98 | $0.4754 | 8.98 | 0.4754 | 18.9 | 0x37...a42f | |
| 08/12/2026 | 12:58:17 AM | buy | $7.12 | $0.4749 | 7.12 | 0.4749 | 15 | 0xca...452b | |
| 08/11/2026 | 11:28:08 PM | buy | $10.6 | $0.4744 | 10.6 | 0.4744 | 22.36 | 0xa7...ee44 | |
| 08/11/2026 | 11:27:32 PM | buy | $7.73 | $0.4739 | 7.73 | 0.4739 | 16.31 | 0x6a...c2a7 | |
| 08/11/2026 | 10:57:05 PM | buy | $8.35 | $0.4735 | 8.35 | 0.4735 | 17.64 | 0x16...0ed6 | |
| 08/11/2026 | 9:11:31 PM | buy | $4.33 | $0.4731 | 4.33 | 0.4731 | 9.17 | 0xdc...9d90 | |
| 08/11/2026 | 8:38:26 PM | buy | $5.1 | $0.4728 | 5.1 | 0.4728 | 10.79 | 0x78...5cfe |