- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,891.29
- Pooled BUSD:
- $17,522.62
NEWB/BUSD price stats on BNB Chain
As of August 21, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5033. NEWB price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $390.80. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $45,298.41. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,045.25. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,045.25.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 41 in the last 24 hours, 37 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $390.80 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5033, captured at 4:47 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5033 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 3:10:43 PM | buy | $5.19 | $0.5033 | 5.19 | 0.5033 | 10.31 | 0x32...6cb9 | |
| 08/21/2026 | 9:46:52 AM | buy | $10.13 | $0.5028 | 10.13 | 0.5028 | 20.15 | 0x64...c85d | |
| 08/21/2026 | 9:43:06 AM | buy | $11.42 | $0.5022 | 11.42 | 0.5022 | 22.75 | 0x7e...40b0 | |
| 08/21/2026 | 9:07:13 AM | sell | $22.44 | $0.5 | 22.44 | 0.5 | 44.88 | 0x12...68e8 | |
| 08/21/2026 | 9:06:17 AM | sell | $10.11 | $0.5009 | 10.11 | 0.5009 | 20.18 | 0x3f...2e0e | |
| 08/21/2026 | 9:05:43 AM | sell | $6.36 | $0.5014 | 6.36 | 0.5014 | 12.69 | 0xe8...d69c | |
| 08/21/2026 | 9:03:20 AM | sell | $21.69 | $0.5022 | 21.69 | 0.5022 | 43.19 | 0x33...faff | |
| 08/21/2026 | 8:58:43 AM | buy | $8.35 | $0.5051 | 8.35 | 0.5051 | 16.54 | 0x8b...b9a9 | |
| 08/21/2026 | 8:55:07 AM | buy | $12.94 | $0.5045 | 12.94 | 0.5045 | 25.66 | 0x8c...a4f2 | |
| 08/21/2026 | 8:52:50 AM | buy | $6.36 | $0.504 | 6.36 | 0.504 | 12.62 | 0xdd...82b7 | |
| 08/21/2026 | 8:51:53 AM | buy | $7.29 | $0.5036 | 7.29 | 0.5036 | 14.48 | 0x1d...fc61 | |
| 08/21/2026 | 8:42:56 AM | buy | $11.71 | $0.503 | 11.71 | 0.503 | 23.29 | 0x82...4d2a | |
| 08/21/2026 | 8:32:33 AM | buy | $7.26 | $0.5025 | 7.26 | 0.5025 | 14.45 | 0x5b...75c2 | |
| 08/21/2026 | 8:19:50 AM | buy | $9.33 | $0.502 | 9.33 | 0.502 | 18.59 | 0x72...067b | |
| 08/21/2026 | 8:13:52 AM | buy | $12.36 | $0.5014 | 12.36 | 0.5014 | 24.65 | 0x78...5ced | |
| 08/21/2026 | 8:12:48 AM | buy | $8.49 | $0.5008 | 8.49 | 0.5008 | 16.97 | 0x3a...ee36 | |
| 08/21/2026 | 8:07:56 AM | buy | $8.24 | $0.5003 | 8.24 | 0.5003 | 16.47 | 0x73...f1ac | |
| 08/21/2026 | 6:40:20 AM | buy | $13.55 | $0.4997 | 13.55 | 0.4997 | 27.13 | 0xee...a8f7 | |
| 08/21/2026 | 6:39:37 AM | buy | $7.18 | $0.4991 | 7.18 | 0.4991 | 14.39 | 0xa1...6a31 | |
| 08/21/2026 | 6:38:44 AM | buy | $12.17 | $0.4985 | 12.17 | 0.4985 | 24.42 | 0x1d...72b1 |