- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 35,636.13
- Pooled BUSD:
- $17,154.92
NEWB/BUSD price stats on BNB Chain
As of August 20, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4803. NEWB price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $248.43. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $43,231.10. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,309.86. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,309.86.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 26 in the last 24 hours, 24 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $248.43 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4803, captured at 12:10 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4803 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 11:21:37 PM | sell | $5.61 | $0.4803 | 5.61 | 0.4803 | 11.68 | 0x8f...355d | |
| 08/19/2026 | 10:54:08 PM | sell | $7.78 | $0.4807 | 7.78 | 0.4807 | 16.2 | 0x87...38a8 | |
| 08/19/2026 | 9:54:05 PM | buy | $7.78 | $0.4831 | 7.78 | 0.4831 | 16.11 | 0xae...8b2b | |
| 08/19/2026 | 9:45:20 PM | buy | $10.33 | $0.4826 | 10.33 | 0.4826 | 21.41 | 0x8a...b8db | |
| 08/19/2026 | 9:42:15 PM | buy | $6.86 | $0.4821 | 6.86 | 0.4821 | 14.23 | 0xb9...fa88 | |
| 08/19/2026 | 9:42:03 PM | buy | $7.4 | $0.4817 | 7.4 | 0.4817 | 15.37 | 0xa6...0da0 | |
| 08/19/2026 | 9:36:00 PM | buy | $7.35 | $0.4813 | 7.35 | 0.4813 | 15.27 | 0x52...0881 | |
| 08/19/2026 | 9:31:30 PM | buy | $7.22 | $0.4809 | 7.22 | 0.4809 | 15.02 | 0xcf...7c14 | |
| 08/19/2026 | 9:21:41 PM | buy | $7.86 | $0.4804 | 7.86 | 0.4804 | 16.37 | 0x92...03f4 | |
| 08/19/2026 | 9:07:06 PM | buy | $9.3 | $0.4795 | 9.3 | 0.4795 | 19.41 | 0x5d...d1bb | |
| 08/19/2026 | 9:07:41 PM | buy | $9.11 | $0.48 | 9.11 | 0.48 | 18.98 | 0xc4...a36e | |
| 08/19/2026 | 9:06:11 PM | buy | $6.7 | $0.479 | 6.7 | 0.479 | 14 | 0x56...a5d3 | |
| 08/19/2026 | 9:05:00 PM | buy | $9.45 | $0.4786 | 9.45 | 0.4786 | 19.75 | 0xf6...616c | |
| 08/19/2026 | 8:56:28 PM | buy | $7.82 | $0.4781 | 7.82 | 0.4781 | 16.37 | 0xb3...7e1b | |
| 08/19/2026 | 8:51:18 PM | buy | $24.37 | $0.4772 | 24.37 | 0.4772 | 51.07 | 0x86...e26f | |
| 08/19/2026 | 4:31:56 PM | buy | $7.44 | $0.4763 | 7.44 | 0.4763 | 15.63 | 0x5d...bfbb | |
| 08/19/2026 | 3:27:57 PM | buy | $16.72 | $0.4756 | 16.72 | 0.4756 | 35.15 | 0x1c...f75d | |
| 08/19/2026 | 3:27:56 PM | buy | $21.6 | $0.4745 | 21.6 | 0.4745 | 45.52 | 0x4b...5350 | |
| 08/19/2026 | 3:26:31 PM | buy | $10.49 | $0.4736 | 10.49 | 0.4736 | 22.15 | 0x2b...e1e6 | |
| 08/19/2026 | 3:23:42 PM | buy | $8.03 | $0.4731 | 8.03 | 0.4731 | 16.98 | 0x6b...a601 |