- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,155.43
- Pooled BUSD:
- $16,894.94
NEWB/BUSD price stats on BNB Chain
As of June 4, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4663. NEWB price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $816.81. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,970.05. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,789.89. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,789.89.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 93 in the last 24 hours, 30 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $816.81 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4663, captured at 8:58 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4663 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 8:15:19 AM | sell | $7.79 | $0.4663 | 7.79 | 0.4663 | 16.72 | 0xb7...096a | |
| 06/04/2026 | 8:15:06 AM | sell | $8.52 | $0.4667 | 8.52 | 0.4667 | 18.26 | 0x59...09be | |
| 06/04/2026 | 8:12:35 AM | sell | $11.56 | $0.4673 | 11.56 | 0.4673 | 24.74 | 0x3f...59c8 | |
| 06/04/2026 | 8:11:48 AM | sell | $3.11 | $0.4677 | 3.11 | 0.4677 | 6.66 | 0xa4...b638 | |
| 06/04/2026 | 7:25:20 AM | sell | $5.12 | $0.4679 | 5.12 | 0.4679 | 10.94 | 0x0f...5dfa | |
| 06/04/2026 | 7:17:59 AM | sell | $6.85 | $0.4683 | 6.85 | 0.4683 | 14.64 | 0x19...131a | |
| 06/04/2026 | 7:07:32 AM | sell | $10.92 | $0.4687 | 10.92 | 0.4687 | 23.29 | 0x63...0da5 | |
| 06/04/2026 | 6:18:32 AM | buy | $9.72 | $0.4711 | 9.72 | 0.4711 | 20.64 | 0x09...6885 | |
| 06/04/2026 | 6:17:59 AM | buy | $6.56 | $0.4707 | 6.56 | 0.4707 | 13.93 | 0xd5...929e | |
| 06/04/2026 | 5:20:29 AM | sell | $7.29 | $0.4684 | 7.29 | 0.4684 | 15.56 | 0x2a...0c26 | |
| 06/04/2026 | 5:19:59 AM | sell | $6.1 | $0.4687 | 6.1 | 0.4687 | 13.03 | 0xeb...f68e | |
| 06/04/2026 | 5:11:09 AM | sell | $8.78 | $0.4691 | 8.78 | 0.4691 | 18.71 | 0xbd...caef | |
| 06/04/2026 | 5:11:07 AM | sell | $18.82 | $0.4699 | 18.82 | 0.4699 | 40.05 | 0x47...88b3 | |
| 06/04/2026 | 5:09:28 AM | sell | $11.76 | $0.4708 | 11.76 | 0.4708 | 24.98 | 0x5e...e877 | |
| 06/04/2026 | 5:09:28 AM | buy | $0.01766 | $0.4728 | 0.01766 | 0.4728 | 0.03734 | 0x70...264a | |
| 06/04/2026 | 5:08:09 AM | sell | $10.99 | $0.4714 | 10.99 | 0.4714 | 23.31 | 0x2f...d813 | |
| 06/04/2026 | 5:08:02 AM | sell | $10.42 | $0.472 | 10.42 | 0.472 | 22.08 | 0x20...bfc3 | |
| 06/04/2026 | 5:06:56 AM | sell | $10.48 | $0.4726 | 10.48 | 0.4726 | 22.19 | 0x48...f8eb | |
| 06/04/2026 | 5:05:57 AM | sell | $9.63 | $0.4731 | 9.63 | 0.4731 | 20.35 | 0xc3...a805 | |
| 06/04/2026 | 5:03:49 AM | sell | $6.32 | $0.4736 | 6.32 | 0.4736 | 13.34 | 0x88...a448 |