- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 35,492.7
- Pooled BUSD:
- $17,200.16
NEWB/BUSD price stats on BNB Chain
As of May 29, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4855. NEWB price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $107.05. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $43,696.45. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,400.33. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,400.33.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $107.05 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4855, captured at 4:40 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4855 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 3:36:03 PM | buy | $10.96 | $0.4855 | 10.96 | 0.4855 | 22.58 | 0x52...1d61 | |
| 05/29/2026 | 3:31:50 PM | buy | $8.23 | $0.4849 | 8.23 | 0.4849 | 16.98 | 0x38...6960 | |
| 05/29/2026 | 3:30:10 PM | buy | $10.92 | $0.4844 | 10.92 | 0.4844 | 22.55 | 0x91...7547 | |
| 05/29/2026 | 2:26:09 PM | sell | $11.48 | $0.482 | 11.48 | 0.482 | 23.82 | 0x13...7e3b | |
| 05/29/2026 | 2:25:08 PM | sell | $8.66 | $0.4825 | 8.66 | 0.4825 | 17.94 | 0x78...5b41 | |
| 05/29/2026 | 2:55:01 AM | sell | $8.29 | $0.483 | 8.29 | 0.483 | 17.17 | 0x86...7fb2 | |
| 05/28/2026 | 9:45:03 PM | buy | $0.8634 | $0.4857 | 0.8634 | 0.4857 | 1.77 | 0x62...9037 | |
| 05/28/2026 | 9:37:28 PM | buy | $3.04 | $0.4855 | 3.04 | 0.4855 | 6.26 | 0xd5...02e2 | |
| 05/28/2026 | 6:13:21 PM | buy | $4.02 | $0.4854 | 4.02 | 0.4854 | 8.29 | 0xa7...1bd7 | |
| 05/28/2026 | 6:09:44 PM | buy | $5.11 | $0.4851 | 5.11 | 0.4851 | 10.54 | 0x3c...8298 | |
| 05/28/2026 | 5:47:56 PM | buy | $3.13 | $0.4849 | 3.13 | 0.4849 | 6.47 | 0xcc...f6e7 | |
| 05/28/2026 | 5:41:20 PM | buy | $3.09 | $0.4847 | 3.09 | 0.4847 | 6.39 | 0x18...6a4a | |
| 05/28/2026 | 5:34:50 PM | buy | $2.07 | $0.4845 | 2.07 | 0.4845 | 4.27 | 0x8b...0838 | |
| 05/28/2026 | 4:56:59 PM | buy | $3.6 | $0.4844 | 3.6 | 0.4844 | 7.44 | 0xeb...29c1 | |
| 05/28/2026 | 4:46:06 PM | buy | $10.91 | $0.484 | 10.91 | 0.484 | 22.54 | 0x25...2c5f | |
| 05/28/2026 | 4:44:16 PM | buy | $0.7783 | $0.4836 | 0.7783 | 0.4836 | 1.6 | 0x94...360f | |
| 05/28/2026 | 4:41:05 PM | buy | $1.1 | $0.4836 | 1.1 | 0.4836 | 2.28 | 0x29...0160 | |
| 05/28/2026 | 4:31:28 PM | buy | $2.99 | $0.4835 | 2.99 | 0.4835 | 6.2 | 0x8e...835d | |
| 05/28/2026 | 4:24:28 PM | buy | $7.71 | $0.4832 | 7.71 | 0.4832 | 15.96 | 0xf4...89df | |
| 05/28/2026 | 2:02:49 PM | sell | $8.92 | $0.4808 | 8.92 | 0.4808 | 18.55 | 0x41...d203 |