WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.543
Price
0.543 BUSD
TVL
$36,420.38
MKT CAP
$48.9K
5m
0%
1h
0%
4h
-0.72%
24h
-1.03%
Share
TXNS
18
Buys
1
Sells
17
Volume
153
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
33,600.83
Pooled BUSD:
$18,210.19

NEWB/BUSD price stats on BNB Chain

As of October 7, 2026, the current price of NEWB token on DEX PancakeSwap is $0.543. NEWB price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $152.56. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $48,876.62. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $36,420.38. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $36,420.38.

The total transactions of NEWB/BUSD is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.

NEWB/BUSD pool has a trading volume of $152.56 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.543, captured at 7:15 AM UTC.

The price of converting 1 NEWB to USD is $0.543 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/07/20265:50:32 AMbuy$8.08$0.5438.080.54314.88
0xe5D...42FF
0xe5...4197
10/07/20262:04:49 AMsell$12.49$0.540412.490.540423.12
0x153...101d
0x65...2cc2
10/07/20262:03:35 AMsell$10.86$0.541110.860.541120.07
0x1C7...Af0F
0x29...902a
10/07/20262:03:03 AMsell$9.42$0.54179.420.541717.4
0x111...0182
0x1d...5522
10/07/20262:01:51 AMsell$8.05$0.54238.050.542314.85
0x000...C669
0xb9...effe
10/07/20262:01:40 AMsell$26.59$0.543326.590.543348.94
0x774...2A72
0x59...3841
10/07/20262:00:42 AMsell$8.1$0.54438.10.544314.88
0x111...Dc71
0xe2...06c9
10/07/20262:00:04 AMsell$12.29$0.544812.290.544822.57
0x3F6...f7B2
0x94...515e
10/07/20261:58:19 AMsell$14.17$0.545714.170.545725.97
0x5EB...FD21
0x68...90fa
10/07/20261:57:39 AMsell$6.98$0.54646.980.546412.77
0xcE8...bEfb
0x6c...0c6a
10/07/20261:54:08 AMsell$12.76$0.54712.760.54723.34
0x317...fe53
0x28...2949
10/07/20261:38:58 AMsell$3.58$0.54743.580.54746.54
0xecF...E2bf
0x4f...03d9
10/06/20267:29:45 PMsell$2.92$0.5482.920.5485.33
0x1bC...8Bea
0xc1...492b
10/06/20265:33:11 PMsell$3.13$0.54813.130.54815.72
0xBC0...3954
0x25...1120
10/06/20267:01:15 AMsell$0.707$0.54830.7070.54831.28
0x2ad...FC4C
0x2f...4ac8
10/06/20266:53:10 AMsell$0.5264$0.54830.52640.54830.96
0xeC3...138C
0xcd...46c8
10/06/20266:53:09 AMsell$0.4968$0.54830.49680.54830.9061
0xe7D...727B
0xb7...5a55
10/06/20266:02:40 AMsell$11.33$0.548711.330.548720.66
0x2FF...900F
0x08...8d14
10/06/20262:15:40 AMsell$8.05$0.54938.050.549314.66
0x29D...654e
0x5f...59d9
10/06/20262:02:07 AMsell$11.29$0.549811.290.549820.53
0x680...9185
0xa0...48c6