WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4562
Price
0.4562 BUSD
TVL
$33,432.68
MKT CAP
$41.1K
5m
0%
1h
0%
4h
-0.81%
24h
-0.07%
Share
TXNS
15
Buys
6
Sells
9
Volume
86
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,558.27
Pooled BUSD:
$16,716.34

NEWB/BUSD price stats on BNB Chain

As of July 16, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4562. NEWB price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $85.60. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,065.55. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,432.69. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,432.69.

The total transactions of NEWB/BUSD is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

NEWB/BUSD pool has a trading volume of $85.60 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4562, captured at 9:37 AM UTC.

The price of converting 1 NEWB to USD is $0.4562 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/16/20268:17:03 AMsell$6.39$0.45626.390.456214.020x34...6f8f
07/16/20268:15:19 AMsell$6.03$0.45666.030.456613.220x47...f603
07/16/20268:15:06 AMsell$8.07$0.4578.070.45717.670x2d...3053
07/16/20268:11:05 AMsell$4.25$0.45734.250.45739.30xe1...5edc
07/16/20268:10:47 AMsell$6.69$0.45766.690.457614.620xad...3c8c
07/16/20265:18:54 AMbuy$5.09$0.45995.090.459911.080xee...dab8
07/16/20265:18:44 AMbuy$12.47$0.459512.470.459527.150x9e...c2bd
07/15/20264:36:59 PMsell$8.73$0.45718.730.457119.10xc2...fb28
07/15/20264:36:52 PMsell$4.66$0.45744.660.457410.20x78...4c30
07/15/20261:36:33 PMbuy$1.73$0.45981.730.45983.780xb3...cbd4
07/15/20261:23:17 PMbuy$1.73$0.45971.730.45973.780x5d...f974
07/15/20261:03:16 PMbuy$7.05$0.45957.050.459515.360x6f...6b30
07/15/202612:55:01 PMbuy$9.95$0.4599.950.45921.680x11...b3c2
07/15/20268:32:37 AMsell$0.9502$0.45650.95020.45652.080xf9...0883
07/15/20268:31:27 AMsell$1.71$0.45651.710.45653.750xe8...d28e
07/15/20268:07:14 AMsell$4.1$0.45674.10.45678.980x85...dc03
07/15/20268:00:29 AMsell$2.12$0.45692.120.45694.640x0e...ef81
07/15/20267:32:52 AMsell$1.84$0.45721.840.45724.030x39...13d3
07/14/20263:38:12 PMbuy$1.73$0.45951.730.45953.760x5a...f075
07/14/20263:35:52 PMbuy$2.15$0.45942.150.45944.680xa2...9418