- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,577.7
- Pooled BUSD:
- $16,696.69
NEWB/BUSD price stats on BNB Chain
As of June 6, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4573. NEWB price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,121.98. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,164.68. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,393.39. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,393.39.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 133 in the last 24 hours, 57 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $1,121.98 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4573, captured at 2:30 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4573 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 1:34:40 AM | buy | $8.41 | $0.4573 | 8.41 | 0.4573 | 18.39 | 0xfa...b4bd | |
| 06/06/2026 | 1:29:13 AM | buy | $9.26 | $0.4569 | 9.26 | 0.4569 | 20.26 | 0x71...0b2a | |
| 06/06/2026 | 12:10:11 AM | buy | $8.85 | $0.4564 | 8.85 | 0.4564 | 19.39 | 0x53...00da | |
| 06/06/2026 | 12:05:07 AM | buy | $6.97 | $0.4559 | 6.97 | 0.4559 | 15.29 | 0x34...0812 | |
| 06/06/2026 | 12:04:11 AM | buy | $11.16 | $0.4554 | 11.16 | 0.4554 | 24.51 | 0xf8...5f92 | |
| 06/05/2026 | 11:33:16 PM | sell | $10.34 | $0.4531 | 10.34 | 0.4531 | 22.83 | 0xdf...48c6 | |
| 06/05/2026 | 11:33:05 PM | sell | $7.79 | $0.4536 | 7.79 | 0.4536 | 17.17 | 0xbd...a281 | |
| 06/05/2026 | 11:32:54 PM | sell | $8.88 | $0.4541 | 8.88 | 0.4541 | 19.57 | 0xd9...b2a3 | |
| 06/05/2026 | 11:30:57 PM | sell | $11.49 | $0.4546 | 11.49 | 0.4546 | 25.27 | 0x70...cd61 | |
| 06/05/2026 | 9:05:18 PM | buy | $9.81 | $0.457 | 9.81 | 0.457 | 21.47 | 0x81...95a5 | |
| 06/05/2026 | 8:51:25 PM | buy | $10.16 | $0.4564 | 10.16 | 0.4564 | 22.26 | 0x2e...c9d2 | |
| 06/05/2026 | 8:50:33 PM | buy | $9.54 | $0.4559 | 9.54 | 0.4559 | 20.94 | 0x8e...2bde | |
| 06/05/2026 | 8:47:36 PM | buy | $8.42 | $0.4554 | 8.42 | 0.4554 | 18.49 | 0x66...99ff | |
| 06/05/2026 | 8:32:08 PM | buy | $8.81 | $0.4549 | 8.81 | 0.4549 | 19.37 | 0xc8...b55b | |
| 06/05/2026 | 8:28:46 PM | buy | $0.05132 | $0.4547 | 0.05132 | 0.4547 | 0.1128 | 0x24...0f01 | |
| 06/05/2026 | 8:28:46 PM | buy | $5.72 | $0.4545 | 5.72 | 0.4545 | 12.6 | 0xd1...5f11 | |
| 06/05/2026 | 8:19:59 PM | buy | $6.98 | $0.4542 | 6.98 | 0.4542 | 15.37 | 0x75...4cc0 | |
| 06/05/2026 | 8:15:21 PM | buy | $7.73 | $0.4538 | 7.73 | 0.4538 | 17.04 | 0xec...8d15 | |
| 06/05/2026 | 8:09:42 PM | buy | $7.33 | $0.4534 | 7.33 | 0.4534 | 16.18 | 0x42...1273 | |
| 06/05/2026 | 8:09:17 PM | buy | $10.65 | $0.4529 | 10.65 | 0.4529 | 23.51 | 0xbc...bad6 |