WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4469
Price
0.4469 BUSD
TVL
$33,087.2
MKT CAP
$40.2K
5m
0%
1h
0%
4h
0%
24h
-0.72%
Share
TXNS
11
Buys
0
Sells
11
Volume
35
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,939.16
Pooled BUSD:
$16,543.6

NEWB/BUSD price stats on BNB Chain

As of June 28, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4469. NEWB price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $34.91. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,229.82. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,087.21. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,087.21.

The total transactions of NEWB/BUSD is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

NEWB/BUSD pool has a trading volume of $34.91 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4469, captured at 3:21 AM UTC.

The price of converting 1 NEWB to USD is $0.4469 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/27/202610:16:42 PMsell$9.48$0.44699.480.446921.22
0xec1...e641
0x74...db29
06/27/202610:16:24 PMsell$4.15$0.44734.150.44739.29
0x94a...3886
0x59...c090
06/27/202610:04:24 PMsell$2.99$0.44752.990.44756.68
0x94a...3886
0x12...d03d
06/27/202610:03:42 PMsell$2.19$0.44772.190.44774.89
0xA8C...C7a9
0x20...fff5
06/27/20269:52:05 PMsell$8.96$0.4488.960.44820
0x2EE...f324
0xcb...e88a
06/27/20269:49:36 PMsell$1.89$0.44821.890.44824.21
0x94a...3886
0x09...fdef
06/27/20267:19:26 PMsell$2.13$0.452.130.454.74
0x94a...3886
0xff...1bea
06/27/20266:54:52 PMsell$1.12$0.45011.120.45012.5
0x94a...3886
0x20...16a7
06/27/20266:29:02 PMsell$1.34$0.45021.340.45022.97
0x94a...3886
0xa2...dca1
06/27/20266:29:02 PMsell$0.09456$0.45010.094560.45010.21
0x8f5...10CA
0x50...ce8d
06/27/202611:42:18 AMsell$0.521$0.45020.5210.45021.15
0xA85...941D
0x35...4a4a
06/26/20264:37:31 PMbuy$8.59$0.45228.590.452219
0xa09...5c31
0x09...6144
06/26/20264:34:56 PMbuy$7.29$0.45187.290.451816.13
0x222...F3F3
0x89...4e69
06/26/20263:40:25 PMbuy$10.27$0.451310.270.451322.77
0x222...c5a6
0xe5...0e06
06/26/20262:28:17 PMbuy$7.7$0.45027.70.450217.11
0x222...cC5A
0x12...bda7
06/26/20261:57:29 PMbuy$9.07$0.44989.070.449820.17
0x5b2...c477
0xe6...28ae
06/26/20261:55:32 PMbuy$7.84$0.44937.840.449317.46
0xAF6...dA59
0x15...283a
06/26/20261:55:21 PMbuy$7.66$0.44897.660.448917.07
0xF4C...180A
0x85...814d
06/26/20261:53:41 PMbuy$8.6$0.44848.60.448419.19
0x5b2...c477
0xf9...52de
06/26/20261:19:30 PMsell$12.68$0.446312.680.446328.42
0xEEd...c1e6
0x04...e3da