- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 35,316.16
- Pooled BUSD:
- $17,276.51
NEWB/BUSD price stats on BNB Chain
As of March 26, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4881. NEWB price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $166.09. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $43,937.42. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,553.03. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,553.03.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 37 in the last 24 hours, 6 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $166.09 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4881, captured at 10:21 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4881 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 9:34:10 AM | sell | $7.79 | $0.4881 | 7.79 | 0.4881 | 15.97 | 0x73...b7b1 | |
| 03/26/2026 | 9:33:57 AM | sell | $7.81 | $0.4886 | 7.81 | 0.4886 | 15.98 | 0x13...9c79 | |
| 03/26/2026 | 9:31:25 AM | sell | $14.6 | $0.4892 | 14.6 | 0.4892 | 29.85 | 0xff...f3e4 | |
| 03/26/2026 | 8:24:02 AM | sell | $3.05 | $0.4898 | 3.05 | 0.4898 | 6.23 | 0x3b...ce5a | |
| 03/26/2026 | 8:24:01 AM | sell | $1.04 | $0.4899 | 1.04 | 0.4899 | 2.14 | 0x44...37d4 | |
| 03/26/2026 | 8:24:02 AM | sell | $1.51 | $0.4897 | 1.51 | 0.4897 | 3.09 | 0x6c...7953 | |
| 03/26/2026 | 8:19:48 AM | sell | $3.1 | $0.49 | 3.1 | 0.49 | 6.32 | 0xe8...e102 | |
| 03/26/2026 | 6:26:57 AM | sell | $3.61 | $0.4904 | 3.61 | 0.4904 | 7.37 | 0x1e...86b8 | |
| 03/26/2026 | 6:26:57 AM | sell | $3.05 | $0.4902 | 3.05 | 0.4902 | 6.22 | 0x8a...ae7d | |
| 03/26/2026 | 6:23:01 AM | sell | $2.23 | $0.4906 | 2.23 | 0.4906 | 4.56 | 0x64...5392 | |
| 03/26/2026 | 6:21:57 AM | sell | $1.35 | $0.4907 | 1.35 | 0.4907 | 2.75 | 0xc2...b6c5 | |
| 03/26/2026 | 5:56:11 AM | sell | $5.03 | $0.4909 | 5.03 | 0.4909 | 10.26 | 0xe1...efa3 | |
| 03/26/2026 | 5:52:10 AM | sell | $12.86 | $0.4914 | 12.86 | 0.4914 | 26.17 | 0x0e...ce0b | |
| 03/26/2026 | 5:45:44 AM | sell | $6.15 | $0.4919 | 6.15 | 0.4919 | 12.51 | 0xad...8fe5 | |
| 03/26/2026 | 5:44:49 AM | sell | $8.02 | $0.4923 | 8.02 | 0.4923 | 16.3 | 0x4a...11ab | |
| 03/26/2026 | 5:41:45 AM | sell | $1.36 | $0.4926 | 1.36 | 0.4926 | 2.76 | 0xb3...c942 | |
| 03/26/2026 | 5:31:01 AM | sell | $1.75 | $0.4927 | 1.75 | 0.4927 | 3.55 | 0x0c...60c9 | |
| 03/26/2026 | 5:22:04 AM | sell | $1.05 | $0.4927 | 1.05 | 0.4927 | 2.14 | 0x41...8209 | |
| 03/26/2026 | 5:18:24 AM | sell | $1.05 | $0.4928 | 1.05 | 0.4928 | 2.14 | 0x88...4a8e | |
| 03/26/2026 | 5:16:32 AM | sell | $2.9 | $0.4929 | 2.9 | 0.4929 | 5.88 | 0x37...1d8c |