- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 33,977.52
- Pooled BUSD:
- $18,011.41
NEWB/BUSD price stats on BNB Chain
As of October 26, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5289. NEWB price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $50.41. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $47,609.82. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $36,022.83. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $36,022.83.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $50.41 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5289, captured at 4:03 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5289 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 2:43:58 AM | sell | $7.65 | $0.5289 | 7.65 | 0.5289 | 14.46 | 0x74...a600 | |
| 10/25/2026 | 9:18:03 AM | sell | $10.28 | $0.5295 | 10.28 | 0.5295 | 19.41 | 0x73...191c | |
| 10/25/2026 | 9:13:02 AM | sell | $9.4 | $0.53 | 9.4 | 0.53 | 17.75 | 0x87...1c3f | |
| 10/25/2026 | 9:12:43 AM | sell | $7.62 | $0.5306 | 7.62 | 0.5306 | 14.36 | 0x93...bc25 | |
| 10/25/2026 | 7:27:58 AM | buy | $2.19 | $0.5334 | 2.19 | 0.5334 | 4.11 | 0xe1...f34e | |
| 10/25/2026 | 4:10:48 AM | buy | $8.84 | $0.5328 | 8.84 | 0.5328 | 16.6 | 0xe7...a1e4 | |
| 10/25/2026 | 4:10:48 AM | buy | $4.39 | $0.5332 | 4.39 | 0.5332 | 8.24 | 0x6c...545b | |
| 10/25/2026 | 2:39:26 AM | buy | $8.84 | $0.5323 | 8.84 | 0.5323 | 16.61 | 0x8e...f0ff | |
| 10/25/2026 | 1:39:10 AM | buy | $10.65 | $0.5313 | 10.65 | 0.5313 | 20.05 | 0x61...fc84 | |
| 10/25/2026 | 12:53:26 AM | buy | $10.06 | $0.5306 | 10.06 | 0.5306 | 18.96 | 0xc5...8368 | |
| 10/25/2026 | 12:49:06 AM | buy | $6.75 | $0.5302 | 6.75 | 0.5302 | 12.74 | 0x7b...ceda | |
| 10/25/2026 | 12:07:12 AM | buy | $7.56 | $0.5297 | 7.56 | 0.5297 | 14.27 | 0x56...89c4 | |
| 10/24/2026 | 11:33:02 PM | buy | $10.6 | $0.5292 | 10.6 | 0.5292 | 20.04 | 0x09...cdaf | |
| 10/24/2026 | 11:31:55 PM | buy | $7.6 | $0.5287 | 7.6 | 0.5287 | 14.38 | 0x00...0542 | |
| 10/24/2026 | 10:41:37 PM | buy | $6.56 | $0.5282 | 6.56 | 0.5282 | 12.42 | 0x07...6d84 | |
| 10/24/2026 | 10:35:40 PM | buy | $10.18 | $0.5278 | 10.18 | 0.5278 | 19.29 | 0xee...bdf2 | |
| 10/24/2026 | 10:03:31 PM | buy | $7.05 | $0.5272 | 7.05 | 0.5272 | 13.38 | 0xab...447c | |
| 10/24/2026 | 8:54:39 PM | buy | $5.91 | $0.5269 | 5.91 | 0.5269 | 11.22 | 0xf7...9d70 | |
| 10/24/2026 | 8:01:38 PM | buy | $10.07 | $0.5264 | 10.07 | 0.5264 | 19.13 | 0xcc...299c | |
| 10/24/2026 | 8:01:06 PM | buy | $6.95 | $0.5259 | 6.95 | 0.5259 | 13.23 | 0x5b...79bc |