- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,627.74
- Pooled BUSD:
- $16,683.62
NEWB/BUSD price stats on BNB Chain
As of July 12, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4545. NEWB price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $78.29. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,913.00. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,367.25. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,367.25.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $78.29 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4545, captured at 5:03 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4545 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 12:31:35 AM | sell | $8.65 | $0.4545 | 8.65 | 0.4545 | 19.03 | 0xff...93ac | |
| 07/12/2026 | 12:08:39 AM | sell | $7.48 | $0.455 | 7.48 | 0.455 | 16.45 | 0xc0...d535 | |
| 07/12/2026 | 12:07:37 AM | sell | $8.91 | $0.4554 | 8.91 | 0.4554 | 19.56 | 0x4e...3939 | |
| 07/12/2026 | 12:06:53 AM | sell | $5.81 | $0.4558 | 5.81 | 0.4558 | 12.74 | 0xd5...8651 | |
| 07/12/2026 | 12:05:22 AM | sell | $3.04 | $0.4561 | 3.04 | 0.4561 | 6.67 | 0x79...a960 | |
| 07/12/2026 | 12:02:00 AM | sell | $1.32 | $0.4562 | 1.32 | 0.4562 | 2.9 | 0xc4...94e9 | |
| 07/11/2026 | 11:58:26 PM | sell | $2 | $0.4563 | 2 | 0.4563 | 4.39 | 0xa9...6a3f | |
| 07/11/2026 | 11:58:03 PM | sell | $1.92 | $0.4564 | 1.92 | 0.4564 | 4.22 | 0x34...6b31 | |
| 07/11/2026 | 11:34:35 PM | sell | $2.41 | $0.4565 | 2.41 | 0.4565 | 5.29 | 0xce...938d | |
| 07/11/2026 | 2:09:05 PM | buy | $1.45 | $0.4588 | 1.45 | 0.4588 | 3.18 | 0xbd...d38f | |
| 07/11/2026 | 1:39:57 PM | buy | $2.27 | $0.4587 | 2.27 | 0.4587 | 4.96 | 0x9b...1a3a | |
| 07/11/2026 | 1:32:42 PM | buy | $11.21 | $0.4583 | 11.21 | 0.4583 | 24.46 | 0x74...59b1 | |
| 07/11/2026 | 1:21:50 PM | buy | $1.33 | $0.4579 | 1.33 | 0.4579 | 2.91 | 0x3e...6fd5 | |
| 07/11/2026 | 1:17:26 PM | buy | $1.17 | $0.4579 | 1.17 | 0.4579 | 2.57 | 0xda...46cd | |
| 07/11/2026 | 12:14:41 PM | buy | $6 | $0.4577 | 6 | 0.4577 | 13.1 | 0x70...0c24 | |
| 07/11/2026 | 9:05:00 AM | buy | $2.24 | $0.4575 | 2.24 | 0.4575 | 4.9 | 0xea...46b1 | |
| 07/11/2026 | 8:59:29 AM | buy | $3.72 | $0.4573 | 3.72 | 0.4573 | 8.13 | 0xfe...e91e | |
| 07/11/2026 | 8:42:21 AM | buy | $1.9 | $0.4571 | 1.9 | 0.4571 | 4.16 | 0x94...0941 | |
| 07/11/2026 | 8:39:15 AM | buy | $3.62 | $0.457 | 3.62 | 0.457 | 7.92 | 0x53...b115 | |
| 07/11/2026 | 8:33:16 AM | buy | $1.47 | $0.4568 | 1.47 | 0.4568 | 3.22 | 0x0d...bf96 |