Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,429.28
- Pooled BUSD:
- $16,767.78
NEWB/BUSD price stats on BNB Chain
As of June 10, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4594. NEWB price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $267.01. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,349.56. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,535.57. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,535.57.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 36 in the last 24 hours, 9 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $267.01 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4594, captured at 10:01 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4594 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 9:22:13 AM | sell | $11.19 | $0.4594 | 11.19 | 0.4594 | 24.35 | 0x43...3da0 | |
| 06/10/2026 | 9:14:58 AM | sell | $4.34 | $0.4598 | 4.34 | 0.4598 | 9.45 | 0xae...b53d | |
| 06/10/2026 | 9:14:47 AM | sell | $7.28 | $0.4601 | 7.28 | 0.4601 | 15.82 | 0xef...107e | |
| 06/10/2026 | 5:18:56 AM | sell | $8.18 | $0.4606 | 8.18 | 0.4606 | 17.76 | 0x12...44ff | |
| 06/10/2026 | 4:41:16 AM | sell | $4.12 | $0.4609 | 4.12 | 0.4609 | 8.94 | 0x34...c46a | |
| 06/10/2026 | 4:36:23 AM | sell | $9 | $0.4613 | 9 | 0.4613 | 19.53 | 0x37...d63d | |
| 06/10/2026 | 2:47:28 AM | sell | $6.64 | $0.4617 | 6.64 | 0.4617 | 14.38 | 0x8f...40bd | |
| 06/10/2026 | 2:43:43 AM | sell | $7.33 | $0.4621 | 7.33 | 0.4621 | 15.87 | 0xda...6141 | |
| 06/10/2026 | 2:26:32 AM | sell | $9.04 | $0.4625 | 9.04 | 0.4625 | 19.56 | 0x8e...c626 | |
| 06/10/2026 | 2:25:13 AM | sell | $2.08 | $0.4628 | 2.08 | 0.4628 | 4.5 | 0xe8...52da | |
| 06/10/2026 | 2:16:11 AM | sell | $7.71 | $0.4631 | 7.71 | 0.4631 | 16.66 | 0xa1...fcf4 | |
| 06/10/2026 | 12:45:43 AM | sell | $4.52 | $0.4634 | 4.52 | 0.4634 | 9.76 | 0x95...76bc | |
| 06/10/2026 | 12:41:59 AM | sell | $7.04 | $0.4638 | 7.04 | 0.4638 | 15.18 | 0x60...fecc | |
| 06/09/2026 | 8:15:18 PM | buy | $13.06 | $0.4659 | 13.06 | 0.4659 | 28.04 | 0xcb...d0ed | |
| 06/09/2026 | 8:12:58 PM | buy | $4.53 | $0.4654 | 4.53 | 0.4654 | 9.74 | 0x84...bb20 | |
| 06/09/2026 | 7:56:38 PM | buy | $8.67 | $0.4651 | 8.67 | 0.4651 | 18.64 | 0xb9...d39f | |
| 06/09/2026 | 7:32:05 PM | buy | $6.77 | $0.4646 | 6.77 | 0.4646 | 14.58 | 0x46...3c01 | |
| 06/09/2026 | 6:19:55 PM | buy | $9.16 | $0.4642 | 9.16 | 0.4642 | 19.73 | 0xf3...2210 | |
| 06/09/2026 | 6:18:54 PM | buy | $7.28 | $0.4637 | 7.28 | 0.4637 | 15.7 | 0xf5...5bb0 | |
| 06/09/2026 | 5:19:37 PM | buy | $6.68 | $0.4634 | 6.68 | 0.4634 | 14.43 | 0x2e...1629 |