WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5156
Price
0.5156 BUSD
TVL
$35,494.79
MKT CAP
$46.4K
5m
0.10%
1h
0.10%
4h
0.10%
24h
1.01%
Share
TXNS
24
Buys
15
Sells
9
Volume
235
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
34,488.53
Pooled BUSD:
$17,747.39

NEWB/BUSD price stats on BNB Chain

As of November 4, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5156. NEWB price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $234.97. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $46,409.16. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,494.79. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,494.79.

The total transactions of NEWB/BUSD is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

NEWB/BUSD pool has a trading volume of $234.97 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5156, captured at 2:45 PM UTC.

The price of converting 1 NEWB to USD is $0.5156 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/04/20262:44:14 PMbuy$7.58$0.51567.580.515614.71
0x719...dD4B
0x1f...1b82
11/04/20262:42:48 PMbuy$10.26$0.515110.260.515119.93
0xf85...3fE9
0xf3...a74d
11/04/20268:07:42 AMbuy$9.55$0.51459.550.514518.56
0xB01...D796
0x5b...abaa
11/04/20267:22:49 AMbuy$10.62$0.513510.620.513520.69
0xaB2...3946
0xb6...c375
11/04/20267:22:55 AMbuy$10.09$0.513910.090.513919.64
0xB01...D796
0x85...b98e
11/04/20265:51:51 AMbuy$9.99$0.51279.990.512719.49
0x7b3...f2c3
0x60...c325
11/04/20265:46:35 AMbuy$6.48$0.51236.480.512312.65
0xefA...D59D
0xea...b955
11/04/20265:39:34 AMbuy$13.79$0.511713.790.511726.96
0x01E...24B0
0x91...9d87
11/04/20265:37:02 AMbuy$10.01$0.51110.010.51119.6
0xF24...6671
0xce...8e68
11/04/20265:35:26 AMbuy$7.47$0.51057.470.510514.64
0x5aD...5330
0x4a...a8b6
11/04/20264:57:44 AMbuy$8.23$0.518.230.5116.14
0x5EB...FD21
0x15...6d7d
11/04/20264:54:14 AMbuy$10.13$0.509510.130.509519.89
0x5EB...FD21
0xcd...fea1
11/04/20264:49:07 AMbuy$7.23$0.5097.230.50914.21
0x5aD...5330
0x3c...ea3c
11/04/20264:46:47 AMbuy$8.51$0.50868.510.508616.74
0xCD8...AC85
0x54...99dc
11/04/20264:11:27 AMbuy$9.31$0.5089.310.50818.34
0x2FF...900F
0xb8...6591
11/04/20263:02:31 AMsell$11.71$0.505611.710.505623.17
0x7b3...f2c3
0x5c...dd5b
11/04/20263:00:57 AMsell$7.64$0.50617.640.506115.1
0x0C4...6dD9
0xa4...49dc
11/04/20263:00:54 AMsell$14.54$0.506814.540.506828.69
0x0A4...2C25
0xab...783e
11/04/20263:00:01 AMsell$7.34$0.50747.340.507414.47
0xa00...238f
0xa6...7e9f
11/04/20262:59:10 AMsell$9.38$0.50789.380.507818.47
0x577...391D
0x01...3ecf