WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4653
Price
0.4653 BUSD
TVL
$33,676.72
MKT CAP
$41.9K
5m
0%
1h
0.20%
4h
0.26%
24h
1.75%
Share
TXNS
38
Buys
31
Sells
7
Volume
227
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,272.84
Pooled BUSD:
$16,838.36

NEWB/BUSD price stats on BNB Chain

As of June 7, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4653. NEWB price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $226.67. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,880.33. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,676.72. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,676.72.

The total transactions of NEWB/BUSD is 38 in the last 24 hours, 31 of which are buy transactions, and 7 are sales transactions.

NEWB/BUSD pool has a trading volume of $226.67 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4653, captured at 5:54 PM UTC.

The price of converting 1 NEWB to USD is $0.4653 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/07/20265:38:56 PMbuy$1.46$0.46531.460.46533.14
0xd26...6406
0x20...cd98
06/07/20265:20:48 PMbuy$3.66$0.46513.660.46517.87
0xA8C...C7a9
0xa2...b337
06/07/20265:14:36 PMbuy$1.99$0.4651.990.4654.29
0x7d3...Ca69
0xed...8ba9
06/07/20265:04:53 PMbuy$6.71$0.46476.710.464714.45
0xF03...59e3
0x64...7fdf
06/07/20264:47:11 PMbuy$1.74$0.46451.740.46453.75
0x54B...27F6
0xde...03f2
06/07/20264:37:15 PMbuy$3.12$0.46443.120.46446.72
0x8f5...10CA
0x74...5911
06/07/20264:33:48 PMbuy$7.04$0.46417.040.464115.17
0xAF6...dA59
0x11...9afc
06/07/202612:34:08 PMsell$8.11$0.46188.110.461817.56
0x5b2...c477
0x9b...d9a3
06/07/202612:14:18 PMsell$8.04$0.46238.040.462317.39
0x737...CB57
0x2f...6f65
06/07/202612:11:57 PMsell$7.58$0.46277.580.462716.38
0x222...fe28
0xeb...15b6
06/07/202612:10:38 PMsell$10.08$0.463210.080.463221.78
0xB50...3217
0x4e...6d4e
06/07/202610:28:08 AMsell$0.1378$0.46350.13780.46350.2974
0x6c9...0ab0
0x21...14c5
06/07/202610:15:02 AMsell$1.75$0.46351.750.46353.77
0x58f...193c
0x3b...308c
06/07/202610:08:32 AMsell$1.78$0.46361.780.46363.84
0x1Bb...F139
0xc1...b263
06/07/20268:58:02 AMbuy$7.68$0.46587.680.465816.5
0x222...aaF2
0x04...b51c
06/07/20268:55:59 AMbuy$12.16$0.465212.160.465226.13
0xaAe...226d
0x43...c9f1
06/07/20268:46:58 AMbuy$7.27$0.46477.270.464715.64
0xF63...8e66
0x0d...3941
06/07/20268:44:48 AMbuy$6.77$0.46436.770.464314.58
0xB50...3217
0x55...371a
06/07/20268:39:03 AMbuy$12.06$0.463812.060.463826
0xaAe...226d
0xc4...ff59
06/07/20268:36:54 AMbuy$7.4$0.46327.40.463215.98
0xe1B...F434
0x12...e29e