- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 35,104.14
- Pooled BUSD:
- $17,378
NEWB/BUSD price stats on BNB Chain
As of March 19, 2026, the current price of NEWB token on DEX PancakeSwap is $0.494. NEWB price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $265.02. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $44,467.04. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,756.01. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,756.01.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 41 in the last 24 hours, 13 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $265.02 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.494, captured at 9:31 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.494 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 7:23:48 AM | sell | $9.63 | $0.494 | 9.63 | 0.494 | 19.49 | 0xa9...8b05 | |
| 03/19/2026 | 7:20:33 AM | sell | $6.97 | $0.4945 | 6.97 | 0.4945 | 14.1 | 0x9a...092c | |
| 03/19/2026 | 7:16:02 AM | sell | $7.94 | $0.4949 | 7.94 | 0.4949 | 16.04 | 0x99...ac8e | |
| 03/19/2026 | 7:14:25 AM | sell | $9.33 | $0.4954 | 9.33 | 0.4954 | 18.83 | 0xcf...f81d | |
| 03/19/2026 | 7:13:16 AM | sell | $5.15 | $0.4958 | 5.15 | 0.4958 | 10.4 | 0xf7...4a15 | |
| 03/19/2026 | 7:10:08 AM | sell | $7.68 | $0.4962 | 7.68 | 0.4962 | 15.47 | 0x9f...b4ee | |
| 03/19/2026 | 7:08:44 AM | sell | $5.17 | $0.4966 | 5.17 | 0.4966 | 10.42 | 0x4d...db01 | |
| 03/19/2026 | 4:47:49 AM | sell | $3 | $0.4968 | 3 | 0.4968 | 6.05 | 0x14...054c | |
| 03/19/2026 | 3:25:07 AM | buy | $6.91 | $0.4992 | 6.91 | 0.4992 | 13.86 | 0xce...6969 | |
| 03/19/2026 | 3:24:33 AM | buy | $6.34 | $0.4988 | 6.34 | 0.4988 | 12.72 | 0x94...4367 | |
| 03/19/2026 | 3:19:40 AM | buy | $9.48 | $0.4983 | 9.48 | 0.4983 | 19.04 | 0x75...5c20 | |
| 03/18/2026 | 9:55:48 PM | buy | $0.3813 | $0.4981 | 0.3813 | 0.4981 | 0.7656 | 0x88...6df4 | |
| 03/18/2026 | 9:55:47 PM | buy | $5.13 | $0.4979 | 5.13 | 0.4979 | 10.31 | 0x5b...5e37 | |
| 03/18/2026 | 9:55:36 PM | buy | $2.09 | $0.4977 | 2.09 | 0.4977 | 4.2 | 0xaf...c64e | |
| 03/18/2026 | 8:11:54 PM | sell | $6.99 | $0.4954 | 6.99 | 0.4954 | 14.12 | 0x4d...250c | |
| 03/18/2026 | 6:13:51 PM | buy | $1.66 | $0.498 | 1.66 | 0.498 | 3.34 | 0xd1...a56f | |
| 03/18/2026 | 4:13:01 PM | sell | $4.57 | $0.4956 | 4.57 | 0.4956 | 9.23 | 0x18...69ed | |
| 03/18/2026 | 4:13:00 PM | sell | $3.95 | $0.4958 | 3.95 | 0.4958 | 7.96 | 0x09...15d7 | |
| 03/18/2026 | 3:01:55 PM | sell | $11.75 | $0.4963 | 11.75 | 0.4963 | 23.67 | 0x52...9dd1 | |
| 03/18/2026 | 2:59:53 PM | sell | $10.24 | $0.4969 | 10.24 | 0.4969 | 20.61 | 0x0e...dd3e |