WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4746
Price
0.4746 BUSD
TVL
$34,017.66
MKT CAP
$42.7K
5m
0%
1h
0.02%
4h
0.02%
24h
0.56%
Share
TXNS
19
Buys
12
Sells
7
Volume
106
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
35,916
Pooled BUSD:
$17,008.83

NEWB/BUSD price stats on BNB Chain

As of June 15, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4746. NEWB price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $106.10. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $42,722.84. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,017.67. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,017.67.

The total transactions of NEWB/BUSD is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

NEWB/BUSD pool has a trading volume of $106.10 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4746, captured at 4:25 AM UTC.

The price of converting 1 NEWB to USD is $0.4746 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/15/20263:51:52 AMbuy$2.19$0.47462.190.47464.62
0x8f5...10CA
0x50...7194
06/15/20263:48:31 AMbuy$1.17$0.47461.170.47462.47
0x8f5...10CA
0x11...26d5
06/14/20269:52:46 PMbuy$9.32$0.47439.320.474319.66
0x449...89e9
0xfb...1a2f
06/14/20269:50:06 PMbuy$7.55$0.47387.550.473815.95
0xF63...8e66
0x93...d54f
06/14/20269:40:57 PMbuy$9.29$0.47339.290.473319.64
0x190...568D
0x2e...49d4
06/14/20269:34:12 PMbuy$10.4$0.472810.40.472821.99
0xC3d...AA19
0x9f...1c65
06/14/20269:27:22 PMbuy$7.3$0.47237.30.472315.45
0xe1B...F434
0x82...f7f6
06/14/20269:25:23 PMbuy$7.39$0.47197.390.471915.66
0x111...f3eB
0x3f...f038
06/14/20269:24:17 PMbuy$8.16$0.47148.160.471417.3
0xe1B...F434
0xfb...cb3a
06/14/20267:47:14 PMsell$2.33$0.46892.330.46894.96
0x3F7...67Ed
0xe9...0a3c
06/14/20267:42:46 PMsell$1.77$0.4691.770.4693.79
0x6e5...7D74
0xee...72f1
06/14/20267:30:18 PMsell$3.31$0.46923.310.46927.07
0x8f5...10CA
0x43...0a85
06/14/20266:23:03 PMsell$2.36$0.46932.360.46935.03
0xA85...941D
0x2a...0934
06/14/20265:56:58 PMsell$2.33$0.46952.330.46954.97
0x732...EEb3
0xbb...b1f5
06/14/20265:50:17 PMsell$4.5$0.46974.50.46979.59
0x8f5...10CA
0xf7...a9e2
06/14/20265:39:02 PMsell$10.99$0.470110.990.470123.37
0x111...0182
0x4c...de1c
06/14/202610:24:08 AMbuy$9.56$0.47259.560.472520.24
0x8dD...950d
0x9d...d095
06/14/20266:12:54 AMbuy$2.36$0.47222.360.47225
0x7AF...195b
0x11...783a
06/14/20266:06:00 AMbuy$3.73$0.4723.730.4727.91
0xA2E...189E
0xc6...3abf
06/13/20263:16:07 PMbuy$10.7$0.471610.70.471622.7
0x456...404A
0xbe...d33f