- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 35,678.05
- Pooled BUSD:
- $17,122.55
NEWB/BUSD price stats on BNB Chain
As of June 15, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4787. NEWB price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $204.57. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $43,085.20. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,245.11. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,245.11.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 34 in the last 24 hours, 26 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $204.57 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4787, captured at 5:34 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4787 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 2:16:03 PM | sell | $0.2056 | $0.4787 | 0.2056 | 0.4787 | 0.4295 | 0x60...32ba | |
| 06/15/2026 | 1:22:45 PM | buy | $9.54 | $0.4808 | 9.54 | 0.4808 | 19.85 | 0x09...06c2 | |
| 06/15/2026 | 1:21:18 PM | buy | $8.41 | $0.4803 | 8.41 | 0.4803 | 17.52 | 0xd5...072d | |
| 06/15/2026 | 1:18:45 PM | buy | $7.66 | $0.4799 | 7.66 | 0.4799 | 15.96 | 0xe7...4bf7 | |
| 06/15/2026 | 1:16:20 PM | buy | $7.46 | $0.4794 | 7.46 | 0.4794 | 15.57 | 0xd7...035f | |
| 06/15/2026 | 1:11:04 PM | buy | $8.62 | $0.479 | 8.62 | 0.479 | 18 | 0x1b...b05f | |
| 06/15/2026 | 1:06:20 PM | buy | $12.57 | $0.4784 | 12.57 | 0.4784 | 26.28 | 0xea...71de | |
| 06/15/2026 | 1:05:08 PM | buy | $6.69 | $0.4779 | 6.69 | 0.4779 | 14 | 0xd3...ac7a | |
| 06/15/2026 | 12:56:34 PM | buy | $4.74 | $0.4775 | 4.74 | 0.4775 | 9.93 | 0xec...e798 | |
| 06/15/2026 | 12:51:10 PM | buy | $12.57 | $0.477 | 12.57 | 0.477 | 26.35 | 0x24...af6d | |
| 06/15/2026 | 11:26:47 AM | buy | $8.17 | $0.4765 | 8.17 | 0.4765 | 17.14 | 0xcf...b09f | |
| 06/15/2026 | 11:22:43 AM | buy | $11.28 | $0.4759 | 11.28 | 0.4759 | 23.71 | 0x5e...af44 | |
| 06/15/2026 | 11:20:57 AM | buy | $8.07 | $0.4754 | 8.07 | 0.4754 | 16.99 | 0xfd...1909 | |
| 06/15/2026 | 5:30:02 AM | buy | $1.81 | $0.4751 | 1.81 | 0.4751 | 3.81 | 0xdd...67d1 | |
| 06/15/2026 | 5:28:29 AM | buy | $1.38 | $0.475 | 1.38 | 0.475 | 2.91 | 0xef...b102 | |
| 06/15/2026 | 5:25:42 AM | buy | $1.38 | $0.4749 | 1.38 | 0.4749 | 2.91 | 0x25...75d5 | |
| 06/15/2026 | 5:25:38 AM | buy | $1.38 | $0.4749 | 1.38 | 0.4749 | 2.92 | 0x82...ce71 | |
| 06/15/2026 | 5:25:20 AM | buy | $2.11 | $0.4748 | 2.11 | 0.4748 | 4.46 | 0xe9...f886 | |
| 06/15/2026 | 3:51:52 AM | buy | $2.19 | $0.4746 | 2.19 | 0.4746 | 4.62 | 0x50...7194 | |
| 06/15/2026 | 3:48:31 AM | buy | $1.17 | $0.4746 | 1.17 | 0.4746 | 2.47 | 0x11...26d5 |