- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,175.43
- Pooled BUSD:
- $16,887.92
NEWB/BUSD price stats on BNB Chain
As of June 17, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4658. NEWB price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $130.46. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,929.11. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,775.85. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,775.85.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $130.46 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4658, captured at 10:29 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4658 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 10:03:39 PM | sell | $7.67 | $0.4658 | 7.67 | 0.4658 | 16.46 | 0x57...8085 | |
| 06/17/2026 | 10:03:17 PM | sell | $9.13 | $0.4663 | 9.13 | 0.4663 | 19.58 | 0x89...dbf3 | |
| 06/17/2026 | 7:54:06 PM | sell | $7.15 | $0.4667 | 7.15 | 0.4667 | 15.31 | 0x34...9fae | |
| 06/17/2026 | 7:43:28 PM | sell | $6.42 | $0.4671 | 6.42 | 0.4671 | 13.75 | 0x6b...f812 | |
| 06/17/2026 | 7:40:04 PM | sell | $12.29 | $0.4676 | 12.29 | 0.4676 | 26.29 | 0x26...43a1 | |
| 06/17/2026 | 7:33:17 PM | sell | $3.9 | $0.4681 | 3.9 | 0.4681 | 8.33 | 0x5e...ab40 | |
| 06/17/2026 | 7:29:16 PM | sell | $6.6 | $0.4684 | 6.6 | 0.4684 | 14.09 | 0x67...6d1d | |
| 06/17/2026 | 7:28:54 PM | sell | $5.65 | $0.4687 | 5.65 | 0.4687 | 12.05 | 0xa1...d3ec | |
| 06/17/2026 | 6:52:51 PM | buy | $8.94 | $0.471 | 8.94 | 0.471 | 18.98 | 0x2c...47af | |
| 06/17/2026 | 3:11:05 PM | sell | $1.67 | $0.4684 | 1.67 | 0.4684 | 3.57 | 0x13...0544 | |
| 06/17/2026 | 2:47:36 PM | sell | $9.11 | $0.4687 | 9.11 | 0.4687 | 19.44 | 0xaf...c655 | |
| 06/17/2026 | 2:32:37 PM | sell | $3.12 | $0.4691 | 3.12 | 0.4691 | 6.66 | 0xb5...2407 | |
| 06/17/2026 | 2:27:47 PM | sell | $8.52 | $0.4694 | 8.52 | 0.4694 | 18.16 | 0x2c...d494 | |
| 06/17/2026 | 1:01:08 PM | buy | $9.08 | $0.4717 | 9.08 | 0.4717 | 19.26 | 0x5e...c430 | |
| 06/17/2026 | 1:00:46 PM | buy | $6.94 | $0.4713 | 6.94 | 0.4713 | 14.72 | 0xf1...ae24 | |
| 06/17/2026 | 12:57:57 PM | buy | $9.29 | $0.4708 | 9.29 | 0.4708 | 19.74 | 0x86...6856 | |
| 06/17/2026 | 8:39:59 AM | sell | $9.36 | $0.4685 | 9.36 | 0.4685 | 19.97 | 0x49...ed29 | |
| 06/17/2026 | 8:30:56 AM | sell | $5.56 | $0.4689 | 5.56 | 0.4689 | 11.85 | 0x17...caa8 | |
| 06/16/2026 | 1:28:20 PM | sell | $12.37 | $0.4694 | 12.37 | 0.4694 | 26.35 | 0x11...a04b | |
| 06/16/2026 | 1:28:15 PM | sell | $18.06 | $0.4702 | 18.06 | 0.4702 | 38.4 | 0xd2...ad3c |