WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5201
Price
0.5201 BUSD
TVL
$35,625.07
MKT CAP
$46.8K
5m
0%
1h
0%
4h
0%
24h
1.86%
Share
TXNS
32
Buys
24
Sells
8
Volume
262
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
34,330.31
Pooled BUSD:
$17,812.53

NEWB/BUSD price stats on BNB Chain

As of August 25, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5201. NEWB price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $261.58. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $46,812.42. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,625.07. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,625.07.

The total transactions of NEWB/BUSD is 32 in the last 24 hours, 24 of which are buy transactions, and 8 are sales transactions.

NEWB/BUSD pool has a trading volume of $261.58 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5201, captured at 6:43 AM UTC.

The price of converting 1 NEWB to USD is $0.5201 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/25/20262:28:24 AMbuy$7.78$0.52017.780.520114.96
0xaAe...226d
0x86...6da5
08/25/20262:28:06 AMbuy$8.73$0.51948.730.519416.81
0xe1B...F434
0xc7...94c7
08/25/20262:21:02 AMbuy$9.75$0.51899.750.518918.79
0xB50...3217
0xa1...19f8
08/25/20262:19:42 AMbuy$8.21$0.51838.210.518315.83
0xAF6...dA59
0x17...07e2
08/25/20261:04:41 AMbuy$9.4$0.51739.40.517318.17
0xAF6...dA59
0x0f...5de7
08/25/202612:47:13 AMbuy$8.49$0.51688.490.516816.42
0xF73...4E14
0x6d...a39c
08/25/202612:45:59 AMbuy$7.59$0.51637.590.516314.71
0x2EE...f324
0x17...f17c
08/25/202612:43:19 AMbuy$9.65$0.51589.650.515818.72
0x111...FB1D
0xaa...a8ed
08/25/202612:26:24 AMbuy$4.5$0.51544.50.51548.74
0x8f5...10CA
0x6c...218e
08/24/20265:23:13 PMsell$7.97$0.51347.970.513415.52
-
0x05...d51e
08/24/20265:02:17 PMsell$11.29$0.514411.290.514421.94
0x222...fff4
0x58...5c28
08/24/20265:01:30 PMsell$7.8$0.5157.80.51515.15
0x76e...699E
0xaf...6453
08/24/20264:55:15 PMsell$8.22$0.51558.220.515515.94
0xe1B...F434
0xd7...23a9
08/24/20263:56:10 PMsell$9.12$0.5169.120.51617.67
0x1f7...54F5
0xd0...c385
08/24/20263:44:09 PMsell$8.05$0.51658.050.516515.58
0x222...4708
0x84...2872
08/24/20263:27:27 PMbuy$7.65$0.51917.650.519114.75
0x222...1D3a
0xcb...2a7e
08/24/20263:27:06 PMbuy$7.85$0.51867.850.518615.14
0xe1B...F434
0x2c...f420
08/24/20263:22:12 PMbuy$10.78$0.518110.780.518120.81
0xc13...8339
0x0c...eecf
08/24/20263:21:18 PMbuy$8.67$0.51758.670.517516.77
0x5b2...c477
0x5d...748a
08/24/20263:19:44 PMbuy$9.87$0.5179.870.51719.1
0xF0c...8120
0x21...d082