- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,782.86
- Pooled BUSD:
- $16,614.8
NEWB/BUSD price stats on BNB Chain
As of July 18, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4528. NEWB price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $188.11. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,752.63. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,229.62. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,229.62.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 47 in the last 24 hours, 17 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $188.11 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4528, captured at 5:43 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4528 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 12:20:47 AM | buy | $0.9127 | $0.4528 | 0.9127 | 0.4528 | 2.01 | 0xbc...e95a | |
| 07/17/2026 | 9:27:05 PM | buy | $4.63 | $0.4526 | 4.63 | 0.4526 | 10.23 | 0x9e...05b4 | |
| 07/17/2026 | 9:17:50 PM | buy | $1.37 | $0.4524 | 1.37 | 0.4524 | 3.02 | 0xfe...d81f | |
| 07/17/2026 | 9:12:35 PM | buy | $1.7 | $0.4524 | 1.7 | 0.4524 | 3.77 | 0x2b...c00b | |
| 07/17/2026 | 9:06:20 PM | buy | $1.17 | $0.4523 | 1.17 | 0.4523 | 2.6 | 0x1e...f1ff | |
| 07/17/2026 | 8:56:10 PM | buy | $2.27 | $0.4522 | 2.27 | 0.4522 | 5.02 | 0x17...e1b6 | |
| 07/17/2026 | 7:58:02 PM | buy | $1.42 | $0.4521 | 1.42 | 0.4521 | 3.14 | 0xa2...f2ab | |
| 07/17/2026 | 6:49:49 PM | buy | $2.62 | $0.452 | 2.62 | 0.452 | 5.81 | 0x88...bd21 | |
| 07/17/2026 | 5:09:42 PM | buy | $6.68 | $0.4517 | 6.68 | 0.4517 | 14.78 | 0x4c...337b | |
| 07/17/2026 | 5:08:03 PM | buy | $9.14 | $0.4513 | 9.14 | 0.4513 | 20.25 | 0xf1...e287 | |
| 07/17/2026 | 5:02:59 PM | buy | $3.05 | $0.451 | 3.05 | 0.451 | 6.77 | 0xef...6275 | |
| 07/17/2026 | 4:50:31 PM | buy | $2.04 | $0.4508 | 2.04 | 0.4508 | 4.53 | 0x17...7328 | |
| 07/17/2026 | 4:10:18 PM | buy | $13.61 | $0.4504 | 13.61 | 0.4504 | 30.22 | 0x31...1323 | |
| 07/17/2026 | 4:07:44 PM | buy | $2.28 | $0.45 | 2.28 | 0.45 | 5.08 | 0x5e...d194 | |
| 07/17/2026 | 4:04:27 PM | buy | $1.31 | $0.4499 | 1.31 | 0.4499 | 2.93 | 0x22...5216 | |
| 07/17/2026 | 3:58:43 PM | buy | $0.909 | $0.4498 | 0.909 | 0.4498 | 2.02 | 0x3e...9ffd | |
| 07/17/2026 | 2:31:28 PM | buy | $0.09535 | $0.4498 | 0.09535 | 0.4498 | 0.2119 | 0xbb...df2d | |
| 07/17/2026 | 1:37:46 PM | sell | $10.9 | $0.4478 | 10.9 | 0.4478 | 24.35 | 0x7a...b680 | |
| 07/17/2026 | 1:36:54 PM | sell | $6.04 | $0.4483 | 6.04 | 0.4483 | 13.47 | 0x44...701f | |
| 07/17/2026 | 1:36:52 PM | sell | $5.63 | $0.4486 | 5.63 | 0.4486 | 12.55 | 0x03...f14c |