- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,283.99
- Pooled BUSD:
- $16,835.16
NEWB/BUSD price stats on BNB Chain
As of June 10, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4631. NEWB price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $232.39. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,682.54. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,670.33. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,670.33.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $232.39 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4631, captured at 5:34 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4631 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 5:29:33 PM | sell | $11.46 | $0.4631 | 11.46 | 0.4631 | 24.76 | 0x7f...061d | |
| 06/10/2026 | 3:47:13 PM | buy | $11.44 | $0.4654 | 11.44 | 0.4654 | 24.58 | 0x6c...9acf | |
| 06/10/2026 | 1:45:13 PM | buy | $6.16 | $0.4649 | 6.16 | 0.4649 | 13.24 | 0x90...f398 | |
| 06/10/2026 | 1:44:23 PM | buy | $6.9 | $0.4646 | 6.9 | 0.4646 | 14.85 | 0x06...1793 | |
| 06/10/2026 | 1:40:35 PM | buy | $7.55 | $0.4642 | 7.55 | 0.4642 | 16.27 | 0xa9...8349 | |
| 06/10/2026 | 1:37:29 PM | buy | $7.63 | $0.4638 | 7.63 | 0.4638 | 16.46 | 0xf2...ec25 | |
| 06/10/2026 | 1:37:02 PM | buy | $7.61 | $0.4633 | 7.61 | 0.4633 | 16.43 | 0x21...d07f | |
| 06/10/2026 | 1:36:43 PM | buy | $7.2 | $0.4629 | 7.2 | 0.4629 | 15.55 | 0x06...8eb7 | |
| 06/10/2026 | 12:33:28 PM | buy | $6.72 | $0.4625 | 6.72 | 0.4625 | 14.53 | 0xdd...fa0c | |
| 06/10/2026 | 12:33:28 PM | buy | $11.37 | $0.462 | 11.37 | 0.462 | 24.62 | 0xdb...a47c | |
| 06/10/2026 | 12:31:18 PM | buy | $8.24 | $0.4615 | 8.24 | 0.4615 | 17.86 | 0x93...f373 | |
| 06/10/2026 | 11:33:33 AM | sell | $2.01 | $0.459 | 2.01 | 0.459 | 4.38 | 0x4b...4663 | |
| 06/10/2026 | 9:22:13 AM | sell | $11.19 | $0.4594 | 11.19 | 0.4594 | 24.35 | 0x43...3da0 | |
| 06/10/2026 | 9:14:58 AM | sell | $4.34 | $0.4598 | 4.34 | 0.4598 | 9.45 | 0xae...b53d | |
| 06/10/2026 | 9:14:47 AM | sell | $7.28 | $0.4601 | 7.28 | 0.4601 | 15.82 | 0xef...107e | |
| 06/10/2026 | 5:18:56 AM | sell | $8.18 | $0.4606 | 8.18 | 0.4606 | 17.76 | 0x12...44ff | |
| 06/10/2026 | 4:41:16 AM | sell | $4.12 | $0.4609 | 4.12 | 0.4609 | 8.94 | 0x34...c46a | |
| 06/10/2026 | 4:36:23 AM | sell | $9 | $0.4613 | 9 | 0.4613 | 19.53 | 0x37...d63d | |
| 06/10/2026 | 2:47:28 AM | sell | $6.64 | $0.4617 | 6.64 | 0.4617 | 14.38 | 0x8f...40bd | |
| 06/10/2026 | 2:43:43 AM | sell | $7.33 | $0.4621 | 7.33 | 0.4621 | 15.87 | 0xda...6141 |