- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,087.2
- Pooled BUSD:
- $17,952.16
NEWB/BUSD price stats on BNB Chain
As of October 22, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5256. NEWB price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $122.35. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $47,308.20. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,904.34. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,904.34.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $122.35 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5256, captured at 4:58 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5256 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4:49:41 PM | sell | $10.55 | $0.5256 | 10.55 | 0.5256 | 20.08 | 0x3e...5f93 | |
| 10/22/2026 | 4:46:04 PM | sell | $8.98 | $0.5262 | 8.98 | 0.5262 | 17.08 | 0x1b...8bee | |
| 10/22/2026 | 3:16:35 PM | sell | $7.07 | $0.5266 | 7.07 | 0.5266 | 13.43 | 0x65...4545 | |
| 10/22/2026 | 9:12:23 AM | sell | $10.12 | $0.5271 | 10.12 | 0.5271 | 19.21 | 0xc5...e880 | |
| 10/22/2026 | 9:00:24 AM | sell | $9.8 | $0.5277 | 9.8 | 0.5277 | 18.58 | 0xde...6928 | |
| 10/22/2026 | 8:36:13 AM | sell | $7.91 | $0.5283 | 7.91 | 0.5283 | 14.98 | 0x78...e17d | |
| 10/22/2026 | 8:29:23 AM | sell | $10.84 | $0.5288 | 10.84 | 0.5288 | 20.51 | 0x37...e1ee | |
| 10/22/2026 | 8:02:52 AM | sell | $8.83 | $0.5294 | 8.83 | 0.5294 | 16.68 | 0xf1...8901 | |
| 10/22/2026 | 7:15:55 AM | sell | $7.47 | $0.5299 | 7.47 | 0.5299 | 14.09 | 0xc1...97aa | |
| 10/22/2026 | 5:55:56 AM | sell | $6.94 | $0.5303 | 6.94 | 0.5303 | 13.09 | 0xb0...8bce | |
| 10/22/2026 | 4:45:13 AM | sell | $8 | $0.5307 | 8 | 0.5307 | 15.07 | 0x7e...b0b1 | |
| 10/22/2026 | 4:39:38 AM | sell | $6.96 | $0.5312 | 6.96 | 0.5312 | 13.1 | 0x9c...1d77 | |
| 10/22/2026 | 3:24:00 AM | sell | $6.6 | $0.5316 | 6.6 | 0.5316 | 12.42 | 0x70...6f33 | |
| 10/22/2026 | 2:18:48 AM | sell | $12.2 | $0.5321 | 12.2 | 0.5321 | 22.94 | 0x19...af73 | |
| 10/21/2026 | 4:39:49 PM | buy | $11.34 | $0.5348 | 11.34 | 0.5348 | 21.2 | 0xd5...7d7b | |
| 10/21/2026 | 3:35:42 PM | buy | $6.67 | $0.5343 | 6.67 | 0.5343 | 12.49 | 0x54...0990 | |
| 10/21/2026 | 9:28:39 AM | buy | $7.16 | $0.5339 | 7.16 | 0.5339 | 13.42 | 0x62...ddce | |
| 10/21/2026 | 9:17:30 AM | buy | $6.03 | $0.5335 | 6.03 | 0.5335 | 11.31 | 0x24...7454 | |
| 10/21/2026 | 7:35:52 AM | buy | $7.35 | $0.5331 | 7.35 | 0.5331 | 13.79 | 0x88...94e4 | |
| 10/21/2026 | 7:33:20 AM | buy | $7.03 | $0.5327 | 7.03 | 0.5327 | 13.2 | 0x69...e38b |