- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 30,476.07
- Pooled BUSD:
- $20,886.4
NEWB/BUSD price stats on BNB Chain
As of December 23, 2025, the current price of NEWB token on DEX PancakeSwap is $0.6862. NEWB price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $141.32. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $61,765.92. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $41,772.81. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $41,772.81.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $141.32 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.6862, captured at 4:53 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.6862 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 3:56:07 AM | buy | $23.32 | $0.6862 | 23.32 | 0.6862 | 33.98 | 0x5a...ae6c | |
| 12/23/2025 | 3:08:38 AM | sell | $15.13 | $0.6825 | 15.13 | 0.6825 | 22.16 | 0x5b...6801 | |
| 12/22/2025 | 8:17:34 PM | sell | $12.62 | $0.6835 | 12.62 | 0.6835 | 18.47 | 0xae...34d7 | |
| 12/22/2025 | 8:17:10 PM | sell | $12.65 | $0.6843 | 12.65 | 0.6843 | 18.48 | 0x54...1628 | |
| 12/22/2025 | 7:56:39 PM | sell | $15.46 | $0.6852 | 15.46 | 0.6852 | 22.56 | 0xb2...7d14 | |
| 12/22/2025 | 12:33:17 PM | buy | $15.41 | $0.6886 | 15.41 | 0.6886 | 22.37 | 0x43...80f5 | |
| 12/22/2025 | 8:21:25 AM | buy | $20.09 | $0.6875 | 20.09 | 0.6875 | 29.22 | 0xc1...f518 | |
| 12/22/2025 | 8:20:04 AM | buy | $11.94 | $0.6864 | 11.94 | 0.6864 | 17.39 | 0xa6...ea2f | |
| 12/22/2025 | 8:15:15 AM | buy | $14.67 | $0.6856 | 14.67 | 0.6856 | 21.4 | 0xd6...ab66 | |
| 12/22/2025 | 2:06:14 AM | sell | $20.17 | $0.6823 | 20.17 | 0.6823 | 29.55 | 0xa5...1f51 | |
| 12/22/2025 | 2:06:09 AM | sell | $9.37 | $0.6833 | 9.37 | 0.6833 | 13.72 | 0xd6...41af | |
| 12/22/2025 | 2:05:48 AM | sell | $14.39 | $0.6841 | 14.39 | 0.6841 | 21.04 | 0x06...c588 | |
| 12/22/2025 | 12:15:26 AM | buy | $19.01 | $0.6873 | 19.01 | 0.6873 | 27.65 | 0x00...9172 | |
| 12/22/2025 | 12:14:27 AM | buy | $13.31 | $0.6863 | 13.31 | 0.6863 | 19.39 | 0x0d...812f | |
| 12/22/2025 | 12:14:03 AM | buy | $15.59 | $0.6853 | 15.59 | 0.6853 | 22.75 | 0xd0...4569 | |
| 12/22/2025 | 12:08:19 AM | buy | $14.77 | $0.6843 | 14.77 | 0.6843 | 21.58 | 0x13...532a | |
| 12/21/2025 | 11:02:16 PM | buy | $11.88 | $0.6835 | 11.88 | 0.6835 | 17.39 | 0x6d...b6ba | |
| 12/21/2025 | 11:01:50 PM | buy | $6.75 | $0.6828 | 6.75 | 0.6828 | 9.88 | 0xf1...6961 | |
| 12/21/2025 | 10:58:40 PM | buy | $0.09312 | $0.6826 | 0.09312 | 0.6826 | 0.1364 | 0x49...375a | |
| 12/21/2025 | 10:58:37 PM | buy | $4.56 | $0.6825 | 4.56 | 0.6825 | 6.68 | 0x48...ddd6 |