- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 35,602.25
- Pooled BUSD:
- $17,139.1
NEWB/BUSD price stats on BNB Chain
As of March 31, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4823. NEWB price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $138.57. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $43,411.85. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,278.22. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,278.22.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $138.57 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4823, captured at 2:16 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4823 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 1:34:52 AM | buy | $9.15 | $0.4823 | 9.15 | 0.4823 | 18.97 | 0x3f...a4b2 | |
| 03/31/2026 | 1:34:01 AM | buy | $8.18 | $0.4818 | 8.18 | 0.4818 | 16.99 | 0x94...4179 | |
| 03/31/2026 | 1:32:58 AM | buy | $9.13 | $0.4813 | 9.13 | 0.4813 | 18.98 | 0xd9...a24e | |
| 03/31/2026 | 1:30:03 AM | buy | $7.53 | $0.4809 | 7.53 | 0.4809 | 15.66 | 0x18...f1b0 | |
| 03/30/2026 | 7:31:03 PM | sell | $2.8 | $0.4783 | 2.8 | 0.4783 | 5.86 | 0x12...4adf | |
| 03/30/2026 | 7:25:06 PM | sell | $7.46 | $0.4786 | 7.46 | 0.4786 | 15.59 | 0x84...15bf | |
| 03/30/2026 | 7:23:01 PM | sell | $2.8 | $0.4789 | 2.8 | 0.4789 | 5.86 | 0x1d...f096 | |
| 03/30/2026 | 7:06:49 PM | sell | $10.96 | $0.4793 | 10.96 | 0.4793 | 22.87 | 0x02...8933 | |
| 03/30/2026 | 6:23:30 PM | sell | $8.87 | $0.4798 | 8.87 | 0.4798 | 18.48 | 0x5a...10c5 | |
| 03/30/2026 | 5:26:49 PM | sell | $13.12 | $0.4805 | 13.12 | 0.4805 | 27.3 | 0xc9...1ad5 | |
| 03/30/2026 | 8:47:34 AM | buy | $3.67 | $0.4831 | 3.67 | 0.4831 | 7.61 | 0xcf...7e5a | |
| 03/30/2026 | 8:39:55 AM | buy | $5.15 | $0.4829 | 5.15 | 0.4829 | 10.67 | 0xc7...79ab | |
| 03/30/2026 | 8:14:56 AM | buy | $5.41 | $0.4826 | 5.41 | 0.4826 | 11.21 | 0x1e...8ac8 | |
| 03/30/2026 | 8:05:55 AM | buy | $2.16 | $0.4824 | 2.16 | 0.4824 | 4.48 | 0xe1...60d1 | |
| 03/30/2026 | 2:47:50 AM | buy | $12.31 | $0.482 | 12.31 | 0.482 | 25.54 | 0x02...ba2c | |
| 03/30/2026 | 2:46:13 AM | buy | $12.15 | $0.4813 | 12.15 | 0.4813 | 25.24 | 0x56...c771 | |
| 03/30/2026 | 2:45:46 AM | buy | $6.43 | $0.4808 | 6.43 | 0.4808 | 13.38 | 0xfa...bc46 | |
| 03/30/2026 | 2:16:24 AM | buy | $3.85 | $0.4805 | 3.85 | 0.4805 | 8.01 | 0xbe...ef6a | |
| 03/30/2026 | 1:49:11 AM | buy | $4.37 | $0.4802 | 4.37 | 0.4802 | 9.1 | 0x43...fd0d | |
| 03/30/2026 | 1:46:05 AM | buy | $2.99 | $0.48 | 2.99 | 0.48 | 6.23 | 0xd4...9b70 |