WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4558
Price
0.4558 BUSD
TVL
$33,340.8
MKT CAP
$41K
5m
0%
1h
0.09%
4h
0.09%
24h
0.76%
Share
TXNS
22
Buys
13
Sells
9
Volume
75
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,660.81
Pooled BUSD:
$16,670.4

NEWB/BUSD price stats on BNB Chain

As of July 21, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4558. NEWB price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $75.40. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,024.60. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,340.80. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,340.80.

The total transactions of NEWB/BUSD is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

NEWB/BUSD pool has a trading volume of $75.40 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4558, captured at 5:01 AM UTC.

The price of converting 1 NEWB to USD is $0.4558 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/21/20264:09:14 AMbuy$1.12$0.45581.120.45582.450x10...61e6
07/21/20264:07:36 AMbuy$1.39$0.45571.390.45573.070xfc...7b85
07/21/20264:03:55 AMbuy$0.9488$0.45560.94880.45562.080x7a...d628
07/21/20263:53:00 AMbuy$1.39$0.45561.390.45563.060x93...3f1f
07/21/20263:52:32 AMbuy$1.78$0.45551.780.45553.920x0c...b7f9
07/21/20263:40:49 AMbuy$2.04$0.45542.040.45544.490xf1...9de8
07/20/20264:13:04 PMbuy$3.38$0.45523.380.45527.430xda...42a6
07/20/20263:54:33 PMbuy$7.47$0.45497.470.454916.420xb1...93f9
07/20/20263:47:09 PMbuy$8$0.454580.454517.610xbe...36e7
07/20/20263:43:38 PMbuy$10.37$0.45410.370.45422.850xa0...7bf4
07/20/202611:53:01 AMbuy$1.38$0.45371.380.45373.050x43...33f9
07/20/202611:40:55 AMbuy$3.83$0.45363.830.45368.460x52...9d36
07/20/202611:38:28 AMbuy$4.26$0.45334.260.45339.410x79...9d88
07/20/20266:37:38 AMsell$4.14$0.45114.140.45119.190x5f...4a54
07/20/20266:36:11 AMsell$0.8791$0.45120.87910.45121.940xc8...6954
07/20/20266:33:48 AMsell$2.12$0.45132.120.45134.70xcc...8f2c
07/20/20266:10:13 AMsell$3.25$0.45143.250.45147.20xc4...6b19
07/20/20266:04:43 AMsell$1.54$0.45161.540.45163.410x24...c0a5
07/20/20265:11:21 AMsell$3.36$0.45173.360.45177.430xc5...ab66
07/20/20265:11:13 AMsell$6.23$0.4526.230.45213.780xb3...725d