- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,389.92
- Pooled BUSD:
- $16,796.46
NEWB/BUSD price stats on BNB Chain
As of July 31, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4605. NEWB price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $120.93. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,452.77. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,592.94. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,592.94.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $120.93 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4605, captured at 9:51 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4605 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 3:27:59 PM | sell | $6.22 | $0.4605 | 6.22 | 0.4605 | 13.51 | 0x2e...5821 | |
| 07/31/2026 | 3:20:14 PM | sell | $4.08 | $0.4608 | 4.08 | 0.4608 | 8.86 | 0x7b...adab | |
| 07/31/2026 | 3:03:25 PM | sell | $3.98 | $0.461 | 3.98 | 0.461 | 8.64 | 0xcc...a141 | |
| 07/31/2026 | 2:07:49 PM | sell | $9.08 | $0.4614 | 9.08 | 0.4614 | 19.67 | 0xbc...d84a | |
| 07/31/2026 | 2:06:36 PM | sell | $8.41 | $0.4619 | 8.41 | 0.4619 | 18.22 | 0xfc...09ac | |
| 07/31/2026 | 2:05:20 PM | sell | $6.48 | $0.4623 | 6.48 | 0.4623 | 14.02 | 0x4d...1a54 | |
| 07/31/2026 | 1:22:53 PM | buy | $8.99 | $0.4645 | 8.99 | 0.4645 | 19.35 | 0x95...a542 | |
| 07/31/2026 | 1:04:37 PM | buy | $7.18 | $0.4641 | 7.18 | 0.4641 | 15.47 | 0x75...6858 | |
| 07/31/2026 | 3:05:01 AM | sell | $2.73 | $0.4617 | 2.73 | 0.4617 | 5.93 | 0xf0...ab8d | |
| 07/31/2026 | 3:05:01 AM | sell | $4.56 | $0.4619 | 4.56 | 0.4619 | 9.88 | 0x21...cfb9 | |
| 07/31/2026 | 2:30:20 AM | sell | $7.83 | $0.4622 | 7.83 | 0.4622 | 16.93 | 0x17...1584 | |
| 07/31/2026 | 2:18:31 AM | sell | $3.95 | $0.4625 | 3.95 | 0.4625 | 8.55 | 0x25...2040 | |
| 07/30/2026 | 7:01:00 PM | buy | $2.29 | $0.4649 | 2.29 | 0.4649 | 4.93 | 0x81...f98e | |
| 07/30/2026 | 5:48:10 PM | buy | $5.13 | $0.4647 | 5.13 | 0.4647 | 11.05 | 0xb8...b58e | |
| 07/30/2026 | 5:43:23 PM | buy | $7.51 | $0.4643 | 7.51 | 0.4643 | 16.17 | 0x26...7020 | |
| 07/30/2026 | 5:06:35 PM | buy | $6.14 | $0.464 | 6.14 | 0.464 | 13.24 | 0xe0...9d9f | |
| 07/30/2026 | 4:05:46 PM | buy | $7.17 | $0.4636 | 7.17 | 0.4636 | 15.46 | 0xb2...6a3f | |
| 07/30/2026 | 4:03:44 PM | buy | $9.55 | $0.4631 | 9.55 | 0.4631 | 20.63 | 0xb3...3657 | |
| 07/30/2026 | 3:50:00 PM | buy | $8.77 | $0.4626 | 8.77 | 0.4626 | 18.97 | 0x89...6d17 | |
| 07/30/2026 | 3:50:01 PM | buy | $0.7872 | $0.4628 | 0.7872 | 0.4628 | 1.7 | 0x47...6f03 |