- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 37,120.13
- Pooled BUSD:
- $16,464.46
NEWB/BUSD price stats on BNB Chain
As of July 1, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4443. NEWB price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $208.40. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $39,994.82. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $32,928.92. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $32,928.92.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $208.40 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4443, captured at 2:34 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4443 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 2:15:21 PM | buy | $10 | $0.4443 | 10 | 0.4443 | 22.5 | 0x6d...cb69 | |
| 07/01/2026 | 2:11:06 PM | buy | $7.51 | $0.4439 | 7.51 | 0.4439 | 16.92 | 0xf4...3e34 | |
| 07/01/2026 | 1:49:37 PM | buy | $23.65 | $0.443 | 23.65 | 0.443 | 53.39 | 0xc5...0a22 | |
| 07/01/2026 | 1:45:58 PM | buy | $7.46 | $0.4422 | 7.46 | 0.4422 | 16.88 | 0xb5...66c2 | |
| 07/01/2026 | 1:37:32 PM | buy | $9.32 | $0.4417 | 9.32 | 0.4417 | 21.09 | 0x6d...fbde | |
| 07/01/2026 | 11:01:39 AM | sell | $15.61 | $0.4397 | 15.61 | 0.4397 | 35.51 | 0x6a...04d5 | |
| 07/01/2026 | 11:00:55 AM | sell | $8.19 | $0.4403 | 8.19 | 0.4403 | 18.59 | 0x91...5473 | |
| 07/01/2026 | 11:00:46 AM | sell | $9.83 | $0.4408 | 9.83 | 0.4408 | 22.31 | 0xd3...02c2 | |
| 07/01/2026 | 10:54:33 AM | sell | $3.89 | $0.4412 | 3.89 | 0.4412 | 8.81 | 0x78...5dcd | |
| 07/01/2026 | 10:36:52 AM | sell | $3.75 | $0.4414 | 3.75 | 0.4414 | 8.51 | 0x49...f101 | |
| 07/01/2026 | 10:18:40 AM | sell | $5.12 | $0.4416 | 5.12 | 0.4416 | 11.59 | 0x77...4093 | |
| 07/01/2026 | 8:36:16 AM | sell | $2.15 | $0.4418 | 2.15 | 0.4418 | 4.87 | 0x87...f497 | |
| 07/01/2026 | 8:28:57 AM | sell | $2.15 | $0.4419 | 2.15 | 0.4419 | 4.87 | 0xe8...9f02 | |
| 07/01/2026 | 8:26:39 AM | sell | $4.04 | $0.4421 | 4.04 | 0.4421 | 9.14 | 0x7f...afa5 | |
| 07/01/2026 | 6:46:59 AM | sell | $4.76 | $0.4424 | 4.76 | 0.4424 | 10.75 | 0x6b...5335 | |
| 07/01/2026 | 4:06:38 AM | buy | $0.08788 | $0.4447 | 0.08788 | 0.4447 | 0.1975 | 0x0b...4441 | |
| 07/01/2026 | 3:37:13 AM | buy | $10 | $0.4444 | 10 | 0.4444 | 22.5 | 0x27...15af | |
| 07/01/2026 | 3:09:11 AM | buy | $1.25 | $0.4441 | 1.25 | 0.4441 | 2.82 | 0x91...c37f | |
| 07/01/2026 | 3:08:12 AM | buy | $5.22 | $0.4439 | 5.22 | 0.4439 | 11.77 | 0x71...902f | |
| 07/01/2026 | 2:45:15 AM | buy | $3.72 | $0.4437 | 3.72 | 0.4437 | 8.39 | 0xab...42ad |