WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.538
Price
0.538 BUSD
TVL
$36,320.11
MKT CAP
$48.4K
5m
0%
1h
0%
4h
-0.47%
24h
-0.75%
Share
TXNS
11
Buys
3
Sells
8
Volume
120
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
33,694.42
Pooled BUSD:
$18,160.05

NEWB/BUSD price stats on BNB Chain

As of October 8, 2026, the current price of NEWB token on DEX PancakeSwap is $0.538. NEWB price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $120.19. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $48,427.36. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $36,320.11. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $36,320.11.

The total transactions of NEWB/BUSD is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

NEWB/BUSD pool has a trading volume of $120.19 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.538, captured at 2:53 PM UTC.

The price of converting 1 NEWB to USD is $0.538 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/08/20261:42:40 PMsell$15.7$0.53815.70.53829.18
0x1f7...2FB5
0xfa...d54b
10/08/20261:41:38 PMsell$9.22$0.53889.220.538817.11
0xC29...7203
0x7a...8b74
10/08/20261:39:14 PMsell$10.68$0.539410.680.539419.81
0x19A...f4bA
0x13...4677
10/08/202612:33:31 PMsell$11.1$0.5411.10.5420.55
0xE22...b5B9
0xe8...319d
10/08/202612:07:29 PMsell$7.8$0.54067.80.540614.42
0x7ee...3604
0x43...9508
10/08/20264:20:45 AMsell$11.52$0.541711.520.541721.27
0x1f7...2FB5
0x58...9571
10/08/20264:20:19 AMsell$20.14$0.542620.140.542637.11
0x1f7...2FB5
0xbd...6fad
10/08/20261:06:13 AMbuy$6.65$0.54586.650.545812.19
0xcDE...85d9
0xd1...070c
10/08/20261:02:54 AMbuy$10.73$0.545310.730.545319.67
0x33e...b735
0x70...6b6e
10/07/202611:33:46 PMbuy$6.43$0.54476.430.544711.8
0x1f4...4310
0x31...4af2
10/07/20261:46:59 PMsell$10.19$0.542110.190.542118.79
0x33e...b735
0xb4...a404
10/07/202612:30:51 PMsell$2.88$0.54252.880.54255.32
0xfC2...389a
0x4e...076c
10/07/202611:43:19 AMsell$2.82$0.54282.820.54285.2
0x9Ef...BDE2
0x6a...6d4c
10/07/202611:43:22 AMsell$2.36$0.54272.360.54274.35
0xd7e...d37F
0x40...7e94
10/07/20267:50:11 AMbuy$9.85$0.54549.850.545418.07
0x3F6...f7B2
0x0b...07fc
10/07/20267:44:41 AMbuy$7.83$0.54487.830.544814.38
0x5EB...FD21
0xf8...6328
10/07/20267:43:10 AMbuy$10.98$0.544310.980.544320.18
0x60a...cDC5
0xd9...13bf
10/07/20267:41:11 AMbuy$11.25$0.543611.250.543620.69
0xE22...b5B9
0x57...9216
10/07/20265:50:32 AMbuy$8.08$0.5438.080.54314.88
0xe5D...42FF
0xe5...4197
10/07/20262:04:49 AMsell$12.49$0.540412.490.540423.12
0x153...101d
0x65...2cc2