- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,325.53
- Pooled BUSD:
- $17,813.99
NEWB/BUSD price stats on BNB Chain
As of September 4, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5179. NEWB price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $230.05. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $46,617.97. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,627.98. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,627.98.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $230.05 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5179, captured at 3:27 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5179 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 2:49:58 PM | sell | $10.39 | $0.5179 | 10.39 | 0.5179 | 20.07 | 0xa3...d07f | |
| 09/04/2026 | 2:49:24 PM | sell | $7.06 | $0.5184 | 7.06 | 0.5184 | 13.62 | 0xe4...d742 | |
| 09/04/2026 | 12:47:31 PM | sell | $6.88 | $0.5188 | 6.88 | 0.5188 | 13.26 | 0x5d...2b9d | |
| 09/04/2026 | 12:46:54 PM | sell | $9.53 | $0.5193 | 9.53 | 0.5193 | 18.35 | 0x98...1108 | |
| 09/04/2026 | 12:32:46 PM | sell | $13.52 | $0.52 | 13.52 | 0.52 | 26 | 0xb0...7ae9 | |
| 09/04/2026 | 12:32:07 PM | sell | $12.84 | $0.5208 | 12.84 | 0.5208 | 24.66 | 0x66...fc45 | |
| 09/04/2026 | 12:31:48 PM | sell | $8.62 | $0.5214 | 8.62 | 0.5214 | 16.54 | 0xe5...41a8 | |
| 09/04/2026 | 12:29:19 PM | buy | $5.69 | $0.5241 | 5.69 | 0.5241 | 10.87 | 0x0c...44b2 | |
| 09/04/2026 | 12:26:09 PM | buy | $4.15 | $0.5238 | 4.15 | 0.5238 | 7.93 | 0x44...49ab | |
| 09/04/2026 | 11:53:06 AM | buy | $2.33 | $0.5236 | 2.33 | 0.5236 | 4.45 | 0x57...5923 | |
| 09/04/2026 | 11:30:08 AM | buy | $6.37 | $0.5234 | 6.37 | 0.5234 | 12.18 | 0x39...bae8 | |
| 09/04/2026 | 11:26:33 AM | sell | $2.72 | $0.5206 | 2.72 | 0.5206 | 5.23 | 0x86...e09a | |
| 09/04/2026 | 11:26:33 AM | buy | $0.051 | $0.5233 | 0.051 | 0.5233 | 0.05191 | 0x86...e09a | |
| 09/04/2026 | 11:16:47 AM | buy | $5.54 | $0.5232 | 5.54 | 0.5232 | 10.59 | 0x38...750b | |
| 09/04/2026 | 11:08:05 AM | buy | $4.39 | $0.5229 | 4.39 | 0.5229 | 8.39 | 0x29...3370 | |
| 09/04/2026 | 11:03:31 AM | buy | $2.41 | $0.5227 | 2.41 | 0.5227 | 4.61 | 0xd0...3e88 | |
| 09/04/2026 | 7:55:11 AM | sell | $5.05 | $0.5201 | 5.05 | 0.5201 | 9.71 | 0x80...46ff | |
| 09/04/2026 | 7:46:39 AM | sell | $8.7 | $0.5205 | 8.7 | 0.5205 | 16.72 | 0xf6...7c8c | |
| 09/04/2026 | 7:37:02 AM | sell | $7.68 | $0.521 | 7.68 | 0.521 | 14.74 | 0xf9...c479 | |
| 09/04/2026 | 7:35:17 AM | sell | $8.47 | $0.5215 | 8.47 | 0.5215 | 16.25 | 0x9d...f3c9 |