WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5016
Price
0.5016 BUSD
TVL
$35,039.17
MKT CAP
$45.1K
5m
0%
1h
0%
4h
-0.37%
24h
-0.94%
Share
TXNS
63
Buys
27
Sells
36
Volume
510
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
34,859.12
Pooled BUSD:
$17,519.58

NEWB/BUSD price stats on BNB Chain

As of June 2, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5016. NEWB price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $509.84. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $45,149.14. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,039.17. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,039.17.

The total transactions of NEWB/BUSD is 63 in the last 24 hours, 27 of which are buy transactions, and 36 are sales transactions.

NEWB/BUSD pool has a trading volume of $509.84 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5016, captured at 1:13 PM UTC.

The price of converting 1 NEWB to USD is $0.5016 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/02/202612:50:31 PMsell$11.54$0.501611.540.501623
0x222...E590
0x49...9f4f
06/02/20269:29:36 AMsell$8.7$0.50228.70.502217.33
0x222...fff4
0xb2...4c42
06/02/20269:27:11 AMsell$12.3$0.502812.30.502824.47
0xF4C...180A
0x62...9554
06/02/20269:21:55 AMsell$11.61$0.503511.610.503523.06
0x111...9159
0x82...bf17
06/02/20266:13:52 AMsell$10.31$0.504110.310.504120.45
0x222...1D3a
0xe0...f35c
06/02/20266:12:50 AMsell$10.97$0.504710.970.504721.73
0x222...fff4
0xd3...418e
06/02/20265:38:25 AMsell$9.25$0.50539.250.505318.31
0xF63...8e66
0x04...479c
06/02/20265:06:07 AMsell$5.79$0.50575.790.505711.45
0x058...d1Bd
0x12...65eb
06/02/20265:03:46 AMsell$8.82$0.50628.820.506217.42
0x111...Dc71
0x95...8a15
06/02/20264:59:10 AMsell$5.9$0.50665.90.506611.64
0xc99...C498
0x51...1bd1
06/02/20264:52:34 AMsell$1.34$0.50681.340.50682.65
0x58f...193c
0x75...e2b6
06/02/20263:46:39 AMbuy$4.54$0.50924.540.50928.91
0x150...8864
0x3c...fbc6
06/02/20263:32:59 AMbuy$6.36$0.50896.360.508912.49
0x05b...9E09
0x0f...0ac9
06/02/20263:25:18 AMbuy$6.14$0.50866.140.508612.08
0xc99...C498
0x21...04b6
06/02/20262:36:52 AMbuy$11.12$0.508111.120.508121.89
0xF4C...180A
0x6a...7463
06/02/20262:35:57 AMbuy$9.44$0.50759.440.507518.6
0x111...FB1D
0x50...44e8
06/02/20262:32:17 AMbuy$7.71$0.5077.710.50715.22
0x0A2...E85B
0x56...6b2b
06/02/20262:29:21 AMbuy$3.46$0.50673.460.50676.84
0x58f...193c
0x74...8dca
06/02/20262:06:23 AMsell$8.77$0.50438.770.504317.39
0x30F...8B18
0x16...e680
06/02/20262:05:47 AMsell$16.47$0.50516.470.50532.61
0x111...1C28
0x78...1c1e