- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 33,691.95
- Pooled BUSD:
- $18,158.61
NEWB/BUSD price stats on BNB Chain
As of September 30, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5401. NEWB price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $90.41. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $48,613.01. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $36,317.24. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $36,317.24.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $90.41 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5401, captured at 5:00 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5401 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 3:06:21 AM | buy | $5.58 | $0.5401 | 5.58 | 0.5401 | 10.34 | 0xaf...d4df | |
| 09/30/2026 | 2:49:53 AM | buy | $7.23 | $0.5397 | 7.23 | 0.5397 | 13.4 | 0xee...9964 | |
| 09/29/2026 | 5:27:37 PM | sell | $5.02 | $0.5367 | 5.02 | 0.5367 | 9.36 | 0xd4...6d2a | |
| 09/29/2026 | 3:59:39 PM | sell | $15.83 | $0.5376 | 15.83 | 0.5376 | 29.45 | 0xef...ff49 | |
| 09/29/2026 | 3:23:33 PM | sell | $14.8 | $0.5394 | 14.8 | 0.5394 | 27.43 | 0x5f...45be | |
| 09/29/2026 | 3:14:36 PM | sell | $5.77 | $0.54 | 5.77 | 0.54 | 10.69 | 0x33...93b4 | |
| 09/29/2026 | 7:36:20 AM | buy | $7.66 | $0.5427 | 7.66 | 0.5427 | 14.12 | 0x56...58fc | |
| 09/29/2026 | 7:10:58 AM | buy | $12.95 | $0.542 | 12.95 | 0.542 | 23.9 | 0x55...02ed | |
| 09/29/2026 | 7:06:16 AM | buy | $3.79 | $0.5418 | 3.79 | 0.5418 | 7 | 0xd9...4c44 | |
| 09/29/2026 | 7:04:59 AM | buy | $7.31 | $0.5415 | 7.31 | 0.5415 | 13.51 | 0xac...8788 | |
| 09/29/2026 | 6:58:16 AM | buy | $4.41 | $0.5411 | 4.41 | 0.5411 | 8.15 | 0x2c...f40d | |
| 09/28/2026 | 10:32:05 PM | sell | $4.26 | $0.5402 | 4.26 | 0.5402 | 7.89 | 0xfb...7e4d | |
| 09/28/2026 | 10:02:28 PM | sell | $11.16 | $0.5407 | 11.16 | 0.5407 | 20.64 | 0x42...843c | |
| 09/28/2026 | 9:52:26 PM | sell | $4.52 | $0.5411 | 4.52 | 0.5411 | 8.35 | 0x6d...6b72 | |
| 09/28/2026 | 7:58:17 PM | sell | $2.13 | $0.5411 | 2.13 | 0.5411 | 3.93 | 0x30...96d8 | |
| 09/28/2026 | 5:14:05 PM | buy | $7.1 | $0.5439 | 7.1 | 0.5439 | 13.05 | 0x08...9d06 | |
| 09/28/2026 | 5:13:30 PM | buy | $8.1 | $0.5434 | 8.1 | 0.5434 | 14.9 | 0x5b...2145 | |
| 09/28/2026 | 4:26:43 PM | buy | $12.85 | $0.5428 | 12.85 | 0.5428 | 23.67 | 0x5c...0dae | |
| 09/28/2026 | 4:23:56 PM | buy | $8.61 | $0.5422 | 8.61 | 0.5422 | 15.88 | 0xce...25b0 | |
| 09/28/2026 | 2:51:51 PM | sell | $8.96 | $0.5398 | 8.96 | 0.5398 | 16.6 | 0x29...0bd4 |