- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,121.61
- Pooled BUSD:
- $17,933.31
NEWB/BUSD price stats on BNB Chain
As of October 20, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5266. NEWB price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $114.04. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $47,398.44. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,866.64. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,866.64.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $114.04 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5266, captured at 7:46 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5266 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 10:08:01 PM | buy | $8.11 | $0.5266 | 8.11 | 0.5266 | 15.41 | 0xc1...c663 | |
| 10/19/2026 | 10:03:42 PM | buy | $9.94 | $0.5261 | 9.94 | 0.5261 | 18.89 | 0x4d...a09a | |
| 10/19/2026 | 9:48:05 PM | buy | $2.08 | $0.5257 | 2.08 | 0.5257 | 3.96 | 0x40...6646 | |
| 10/19/2026 | 1:07:19 PM | buy | $7.56 | $0.5254 | 7.56 | 0.5254 | 14.38 | 0x9e...03b2 | |
| 10/19/2026 | 1:07:18 PM | buy | $6.58 | $0.525 | 6.58 | 0.525 | 12.53 | 0xe3...dd11 | |
| 10/19/2026 | 2:49:32 AM | buy | $10.23 | $0.5245 | 10.23 | 0.5245 | 19.51 | 0xc0...51a0 | |
| 10/19/2026 | 2:06:05 AM | buy | $6.63 | $0.524 | 6.63 | 0.524 | 12.66 | 0x05...9b65 | |
| 10/19/2026 | 1:18:55 AM | buy | $9.37 | $0.5236 | 9.37 | 0.5236 | 17.89 | 0x8b...630c | |
| 10/19/2026 | 12:42:47 AM | buy | $10.08 | $0.523 | 10.08 | 0.523 | 19.28 | 0x70...8292 | |
| 10/18/2026 | 11:30:22 PM | buy | $8.23 | $0.5225 | 8.23 | 0.5225 | 15.76 | 0x42...dc99 | |
| 10/18/2026 | 11:27:39 PM | buy | $10.27 | $0.5219 | 10.27 | 0.5219 | 19.69 | 0x91...8f2c | |
| 10/18/2026 | 11:23:31 PM | buy | $9.33 | $0.5213 | 9.33 | 0.5213 | 17.9 | 0x40...f782 | |
| 10/18/2026 | 10:45:32 PM | buy | $6.14 | $0.5209 | 6.14 | 0.5209 | 11.79 | 0x74...9f13 | |
| 10/18/2026 | 10:41:02 PM | buy | $9.41 | $0.5204 | 9.41 | 0.5204 | 18.08 | 0xba...8943 | |
| 10/18/2026 | 10:01:55 PM | buy | $9 | $0.5199 | 9 | 0.5199 | 17.32 | 0xd0...e812 | |
| 10/18/2026 | 10:01:36 PM | buy | $7.45 | $0.5194 | 7.45 | 0.5194 | 14.35 | 0x9d...0206 | |
| 10/18/2026 | 10:00:42 PM | buy | $10.48 | $0.5189 | 10.48 | 0.5189 | 20.2 | 0x7c...9096 | |
| 10/18/2026 | 7:46:04 PM | sell | $9.89 | $0.5163 | 9.89 | 0.5163 | 19.16 | 0xca...d93d | |
| 10/18/2026 | 7:39:22 PM | sell | $9.93 | $0.5169 | 9.93 | 0.5169 | 19.21 | 0xeb...cfbb | |
| 10/18/2026 | 7:35:49 PM | sell | $7.28 | $0.5174 | 7.28 | 0.5174 | 14.07 | 0xd7...2a7d |