WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4619
Price
0.4619 BUSD
TVL
$33,637.14
MKT CAP
$41.6K
5m
0%
1h
0%
4h
-0.14%
24h
1.20%
Share
TXNS
28
Buys
23
Sells
5
Volume
178
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,341.8
Pooled BUSD:
$16,818.57

NEWB/BUSD price stats on BNB Chain

As of July 31, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4619. NEWB price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $178.20. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,571.71. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,637.14. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,637.14.

The total transactions of NEWB/BUSD is 28 in the last 24 hours, 23 of which are buy transactions, and 5 are sales transactions.

NEWB/BUSD pool has a trading volume of $178.20 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4619, captured at 5:50 AM UTC.

The price of converting 1 NEWB to USD is $0.4619 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/31/20263:05:01 AMsell$2.73$0.46172.730.46175.930xf0...ab8d
07/31/20263:05:01 AMsell$4.56$0.46194.560.46199.880x21...cfb9
07/31/20262:30:20 AMsell$7.83$0.46227.830.462216.930x17...1584
07/31/20262:18:31 AMsell$3.95$0.46253.950.46258.550x25...2040
07/30/20267:01:00 PMbuy$2.29$0.46492.290.46494.930x81...f98e
07/30/20265:48:10 PMbuy$5.13$0.46475.130.464711.050xb8...b58e
07/30/20265:43:23 PMbuy$7.51$0.46437.510.464316.170x26...7020
07/30/20265:06:35 PMbuy$6.14$0.4646.140.46413.240xe0...9d9f
07/30/20264:05:46 PMbuy$7.17$0.46367.170.463615.460xb2...6a3f
07/30/20264:03:44 PMbuy$9.55$0.46319.550.463120.630xb3...3657
07/30/20263:50:00 PMbuy$8.77$0.46268.770.462618.970x89...6d17
07/30/20263:50:01 PMbuy$0.7872$0.46280.78720.46281.70x47...6f03
07/30/202611:15:21 AMbuy$7.72$0.46217.720.462116.720x5e...6018
07/30/202611:14:03 AMbuy$8.61$0.46178.610.461718.640xda...12bf
07/30/202610:45:35 AMbuy$10.11$0.461210.110.461221.920xff...234a
07/30/202610:42:00 AMbuy$6.16$0.46076.160.460713.380xb1...c772
07/30/202610:39:17 AMbuy$9.5$0.46039.50.460320.640x83...080a
07/30/202610:34:51 AMbuy$7.66$0.45987.660.459816.650x84...d40c
07/30/202610:27:00 AMbuy$16.7$0.459216.70.459236.380x28...c9ac
07/30/202610:05:10 AMsell$0.03573$0.45640.035730.45640.078280x47...1d6f