- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 35,561.12
- Pooled BUSD:
- $17,214.53
NEWB/BUSD price stats on BNB Chain
As of November 13, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4831. NEWB price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $340.50. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $43,484.43. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,429.06. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,429.06.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $340.50 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4831, captured at 4:48 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4831 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 3:53:42 AM | sell | $10.22 | $0.4831 | 10.22 | 0.4831 | 21.17 | 0x99...ba0a | |
| 11/13/2026 | 3:51:32 AM | sell | $13.54 | $0.4838 | 13.54 | 0.4838 | 27.98 | 0x1d...063b | |
| 11/13/2026 | 3:50:51 AM | sell | $9.03 | $0.4844 | 9.03 | 0.4844 | 18.65 | 0x59...305d | |
| 11/13/2026 | 3:22:02 AM | sell | $11.64 | $0.4862 | 11.64 | 0.4862 | 23.95 | 0xc1...14f1 | |
| 11/13/2026 | 3:22:20 AM | sell | $14.04 | $0.4855 | 14.04 | 0.4855 | 28.91 | 0x48...08aa | |
| 11/13/2026 | 3:20:58 AM | sell | $7.27 | $0.4867 | 7.27 | 0.4867 | 14.94 | 0xda...7191 | |
| 11/13/2026 | 3:18:51 AM | sell | $14.38 | $0.4873 | 14.38 | 0.4873 | 29.51 | 0x93...a820 | |
| 11/13/2026 | 3:15:35 AM | sell | $9.14 | $0.488 | 9.14 | 0.488 | 18.74 | 0x03...e8b9 | |
| 11/13/2026 | 2:52:32 AM | sell | $9.77 | $0.4891 | 9.77 | 0.4891 | 19.98 | 0xa9...9e6c | |
| 11/13/2026 | 2:41:50 AM | sell | $10.26 | $0.4897 | 10.26 | 0.4897 | 20.95 | 0xa1...be30 | |
| 11/13/2026 | 2:31:53 AM | sell | $11.12 | $0.4903 | 11.12 | 0.4903 | 22.69 | 0x6e...addb | |
| 11/13/2026 | 2:30:56 AM | sell | $10.17 | $0.4909 | 10.17 | 0.4909 | 20.72 | 0x80...2662 | |
| 11/13/2026 | 2:17:22 AM | sell | $9.99 | $0.4914 | 9.99 | 0.4914 | 20.32 | 0x6c...0466 | |
| 11/13/2026 | 2:14:28 AM | sell | $8.54 | $0.492 | 8.54 | 0.492 | 17.36 | 0x30...6197 | |
| 11/12/2026 | 2:23:02 PM | sell | $11.43 | $0.4916 | 11.43 | 0.4916 | 23.25 | 0x40...5384 | |
| 11/12/2026 | 2:20:39 PM | sell | $9.62 | $0.4922 | 9.62 | 0.4922 | 19.54 | 0xc2...6497 | |
| 11/12/2026 | 1:10:18 PM | sell | $11.18 | $0.4928 | 11.18 | 0.4928 | 22.68 | 0xeb...234d | |
| 11/12/2026 | 1:10:09 PM | sell | $17.71 | $0.4936 | 17.71 | 0.4936 | 35.89 | 0x84...59fa | |
| 11/12/2026 | 1:09:41 PM | sell | $10.67 | $0.4944 | 10.67 | 0.4944 | 21.58 | 0x0c...db45 | |
| 11/12/2026 | 1:08:28 PM | sell | $9.14 | $0.495 | 9.14 | 0.495 | 18.47 | 0xff...bbef |