- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,674.23
- Pooled BUSD:
- $16,662.12
NEWB/BUSD price stats on BNB Chain
As of July 9, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4532. NEWB price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $87.76. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,795.12. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,324.25. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,324.25.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $87.76 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4532, captured at 3:16 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4532 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 12:47:11 PM | sell | $3.19 | $0.4532 | 3.19 | 0.4532 | 7.03 | 0x46...cd9a | |
| 07/09/2026 | 11:25:11 AM | sell | $1.59 | $0.4534 | 1.59 | 0.4534 | 3.52 | 0x6b...c6a9 | |
| 07/09/2026 | 11:18:52 AM | sell | $1.93 | $0.4535 | 1.93 | 0.4535 | 4.26 | 0x36...7c97 | |
| 07/09/2026 | 11:01:32 AM | sell | $0.7995 | $0.4535 | 0.7995 | 0.4535 | 1.76 | 0x23...08d9 | |
| 07/09/2026 | 10:51:04 AM | buy | $0.051 | $0.456 | 0.051 | 0.456 | 0.052192 | 0x24...5526 | |
| 07/09/2026 | 10:51:04 AM | sell | $2.81 | $0.4536 | 2.81 | 0.4536 | 6.19 | 0x24...5526 | |
| 07/09/2026 | 10:34:31 AM | sell | $1.69 | $0.4538 | 1.69 | 0.4538 | 3.72 | 0x83...9a6d | |
| 07/09/2026 | 7:02:39 AM | buy | $7.4 | $0.4559 | 7.4 | 0.4559 | 16.24 | 0xde...db1b | |
| 07/09/2026 | 7:01:30 AM | buy | $2.68 | $0.4556 | 2.68 | 0.4556 | 5.88 | 0x88...1342 | |
| 07/09/2026 | 6:27:37 AM | buy | $12.27 | $0.4552 | 12.27 | 0.4552 | 26.96 | 0x0c...b600 | |
| 07/09/2026 | 5:59:49 AM | buy | $5.58 | $0.4547 | 5.58 | 0.4547 | 12.28 | 0x24...8c1e | |
| 07/09/2026 | 5:53:48 AM | buy | $4.73 | $0.4544 | 4.73 | 0.4544 | 10.41 | 0x64...64f1 | |
| 07/09/2026 | 1:09:59 AM | buy | $11.02 | $0.454 | 11.02 | 0.454 | 24.29 | 0x38...5dc2 | |
| 07/09/2026 | 1:09:50 AM | buy | $9.04 | $0.4534 | 9.04 | 0.4534 | 19.93 | 0x82...f56b | |
| 07/09/2026 | 1:09:44 AM | buy | $6.34 | $0.453 | 6.34 | 0.453 | 14 | 0x15...ad7c | |
| 07/09/2026 | 1:08:41 AM | buy | $0.7143 | $0.4528 | 0.7143 | 0.4528 | 1.57 | 0x47...7640 | |
| 07/09/2026 | 12:01:29 AM | buy | $2.68 | $0.4527 | 2.68 | 0.4527 | 5.92 | 0x62...f5af | |
| 07/09/2026 | 12:01:07 AM | buy | $1.78 | $0.4526 | 1.78 | 0.4526 | 3.93 | 0xb1...4c28 | |
| 07/08/2026 | 11:51:50 PM | buy | $1.32 | $0.4525 | 1.32 | 0.4525 | 2.91 | 0xc8...bbb6 | |
| 07/08/2026 | 10:30:27 PM | buy | $1.81 | $0.4524 | 1.81 | 0.4524 | 4.02 | 0xfc...09a8 |