- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 25,885.64
- Pooled BUSD:
- $24,569.6
NEWB/BUSD price stats on BNB Chain
As of December 11, 2025, the current price of NEWB token on DEX PancakeSwap is $0.951. NEWB price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $565.47. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $85,594.06. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $49,139.21. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $49,139.21.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $565.47 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.951, captured at 9:02 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.951 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:47:27 PM | buy | $12.73 | $0.951 | 12.73 | 0.951 | 13.39 | 0xf4...4a4d | |
| 12/11/2025 | 6:44:25 PM | buy | $23.95 | $0.9496 | 23.95 | 0.9496 | 25.22 | 0x64...c7ea | |
| 12/11/2025 | 6:44:15 PM | buy | $8.51 | $0.9483 | 8.51 | 0.9483 | 8.98 | 0xbe...da29 | |
| 12/11/2025 | 6:43:05 PM | buy | $16.03 | $0.9474 | 16.03 | 0.9474 | 16.92 | 0x82...b484 | |
| 12/11/2025 | 6:36:05 PM | buy | $10.45 | $0.9464 | 10.45 | 0.9464 | 11.04 | 0xdf...7ba5 | |
| 12/11/2025 | 6:15:46 PM | buy | $16.46 | $0.9453 | 16.46 | 0.9453 | 17.41 | 0x4d...70de | |
| 12/11/2025 | 2:55:04 PM | sell | $9.32 | $0.9415 | 9.32 | 0.9415 | 9.9 | 0x37...1f17 | |
| 12/11/2025 | 3:04:45 AM | sell | $17.65 | $0.9425 | 17.65 | 0.9425 | 18.73 | 0x15...d9d8 | |
| 12/11/2025 | 2:18:41 AM | sell | $19.69 | $0.9439 | 19.69 | 0.9439 | 20.86 | 0x28...44ce | |
| 12/11/2025 | 2:17:38 AM | sell | $14.36 | $0.9452 | 14.36 | 0.9452 | 15.19 | 0xc6...894c | |
| 12/11/2025 | 2:16:51 AM | sell | $19.68 | $0.9466 | 19.68 | 0.9466 | 20.79 | 0x17...8280 | |
| 12/11/2025 | 2:11:18 AM | sell | $17.59 | $0.948 | 17.59 | 0.948 | 18.56 | 0x02...fa1e | |
| 12/11/2025 | 2:10:31 AM | sell | $14.75 | $0.9492 | 14.75 | 0.9492 | 15.54 | 0x33...a9fe | |
| 12/11/2025 | 1:20:50 AM | buy | $0.1874 | $0.9546 | 0.1874 | 0.9546 | 0.1963 | 0x37...79b5 | |
| 12/11/2025 | 1:20:49 AM | sell | $17.77 | $0.9505 | 17.77 | 0.9505 | 18.7 | 0xd6...c4de | |
| 12/11/2025 | 1:19:17 AM | sell | $19.36 | $0.9519 | 19.36 | 0.9519 | 20.34 | 0xbc...8c2d | |
| 12/11/2025 | 1:15:03 AM | sell | $13.98 | $0.9532 | 13.98 | 0.9532 | 14.67 | 0x06...6030 | |
| 12/11/2025 | 12:51:28 AM | sell | $17.73 | $0.9544 | 17.73 | 0.9544 | 18.58 | 0x58...0262 | |
| 12/11/2025 | 12:49:04 AM | sell | $18.11 | $0.9558 | 18.11 | 0.9558 | 18.94 | 0x04...bcb8 | |
| 12/11/2025 | 12:44:50 AM | sell | $13.57 | $0.9571 | 13.57 | 0.9571 | 14.18 | 0xfc...99b1 |