- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 35,250.4
- Pooled BUSD:
- $17,317.69
NEWB/BUSD price stats on BNB Chain
As of May 27, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4902. NEWB price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $31.18. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $44,118.14. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,635.39. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,635.39.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $31.18 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4902, captured at 8:00 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4902 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 5:58:01 PM | sell | $5.4 | $0.4902 | 5.4 | 0.4902 | 11.02 | 0x3b...3b6d | |
| 05/27/2026 | 5:46:21 PM | sell | $2.44 | $0.4904 | 2.44 | 0.4904 | 4.98 | 0x17...826d | |
| 05/27/2026 | 5:44:23 PM | sell | $3.18 | $0.4905 | 3.18 | 0.4905 | 6.49 | 0xf8...3228 | |
| 05/27/2026 | 5:44:19 PM | sell | $2.37 | $0.4907 | 2.37 | 0.4907 | 4.84 | 0x88...6920 | |
| 05/27/2026 | 4:03:21 PM | buy | $13.66 | $0.4928 | 13.66 | 0.4928 | 27.72 | 0xdd...4524 | |
| 05/27/2026 | 1:47:00 PM | sell | $4.1 | $0.4901 | 4.1 | 0.4901 | 8.36 | 0x5c...c88c | |
| 05/26/2026 | 5:31:05 PM | sell | $8.49 | $0.492 | 8.49 | 0.492 | 17.25 | 0x96...ea92 | |
| 05/26/2026 | 5:26:24 PM | sell | $11.3 | $0.4926 | 11.3 | 0.4926 | 22.95 | 0xf0...10f5 | |
| 05/26/2026 | 5:20:27 PM | sell | $12.04 | $0.4932 | 12.04 | 0.4932 | 24.42 | 0xc7...bb45 | |
| 05/26/2026 | 3:53:08 PM | sell | $10.24 | $0.4939 | 10.24 | 0.4939 | 20.75 | 0x16...5249 | |
| 05/26/2026 | 3:47:01 PM | sell | $2.49 | $0.4942 | 2.49 | 0.4942 | 5.04 | 0x5f...b849 | |
| 05/26/2026 | 2:24:06 PM | buy | $12.97 | $0.4964 | 12.97 | 0.4964 | 26.13 | 0xd2...1da1 | |
| 05/26/2026 | 2:20:23 PM | buy | $9.1 | $0.4958 | 9.1 | 0.4958 | 18.37 | 0x4e...e105 | |
| 05/26/2026 | 10:41:52 AM | buy | $11.82 | $0.4952 | 11.82 | 0.4952 | 23.88 | 0xea...fc34 | |
| 05/26/2026 | 7:36:09 AM | sell | $4.16 | $0.4925 | 4.16 | 0.4925 | 8.45 | 0xbc...b775 | |
| 05/26/2026 | 7:20:24 AM | sell | $7.96 | $0.4928 | 7.96 | 0.4928 | 16.16 | 0xce...56b5 | |
| 05/26/2026 | 12:53:22 AM | sell | $9.07 | $0.4933 | 9.07 | 0.4933 | 18.38 | 0x6f...8c03 | |
| 05/26/2026 | 12:52:28 AM | sell | $12.82 | $0.4939 | 12.82 | 0.4939 | 25.95 | 0x62...f990 | |
| 05/25/2026 | 9:16:40 PM | sell | $7.8 | $0.4945 | 7.8 | 0.4945 | 15.79 | 0x10...3ebd | |
| 05/25/2026 | 5:56:22 PM | sell | $6.83 | $0.4949 | 6.83 | 0.4949 | 13.81 | 0x4c...25e4 |