- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,930.61
- Pooled BUSD:
- $17,502.54
NEWB/BUSD price stats on BNB Chain
As of August 21, 2026, the current price of NEWB token on DEX PancakeSwap is $0.502. NEWB price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $303.45. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $45,184.85. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,005.10. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,005.10.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 34 in the last 24 hours, 32 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $303.45 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.502, captured at 8:24 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.502 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 8:19:50 AM | buy | $9.33 | $0.502 | 9.33 | 0.502 | 18.59 | 0x72...067b | |
| 08/21/2026 | 8:13:52 AM | buy | $12.36 | $0.5014 | 12.36 | 0.5014 | 24.65 | 0x78...5ced | |
| 08/21/2026 | 8:12:48 AM | buy | $8.49 | $0.5008 | 8.49 | 0.5008 | 16.97 | 0x3a...ee36 | |
| 08/21/2026 | 8:07:56 AM | buy | $8.24 | $0.5003 | 8.24 | 0.5003 | 16.47 | 0x73...f1ac | |
| 08/21/2026 | 6:40:20 AM | buy | $13.55 | $0.4997 | 13.55 | 0.4997 | 27.13 | 0xee...a8f7 | |
| 08/21/2026 | 6:39:37 AM | buy | $7.18 | $0.4991 | 7.18 | 0.4991 | 14.39 | 0xa1...6a31 | |
| 08/21/2026 | 6:38:44 AM | buy | $12.17 | $0.4985 | 12.17 | 0.4985 | 24.42 | 0x1d...72b1 | |
| 08/21/2026 | 6:37:28 AM | buy | $7.15 | $0.498 | 7.15 | 0.498 | 14.37 | 0x09...4255 | |
| 08/21/2026 | 6:33:01 AM | buy | $13.56 | $0.4974 | 13.56 | 0.4974 | 27.25 | 0xe6...584a | |
| 08/21/2026 | 6:09:45 AM | buy | $7.08 | $0.4968 | 7.08 | 0.4968 | 14.26 | 0x7e...7438 | |
| 08/21/2026 | 1:48:24 AM | buy | $6 | $0.4964 | 6 | 0.4964 | 12.08 | 0xd5...b419 | |
| 08/21/2026 | 1:47:43 AM | buy | $11.33 | $0.4959 | 11.33 | 0.4959 | 22.85 | 0x62...5246 | |
| 08/21/2026 | 1:34:19 AM | buy | $7.71 | $0.4954 | 7.71 | 0.4954 | 15.56 | 0x34...95d5 | |
| 08/21/2026 | 1:32:21 AM | buy | $8.57 | $0.4949 | 8.57 | 0.4949 | 17.31 | 0x9f...63e2 | |
| 08/21/2026 | 1:31:13 AM | buy | $10.25 | $0.4944 | 10.25 | 0.4944 | 20.74 | 0x52...ca66 | |
| 08/21/2026 | 1:18:23 AM | buy | $6.49 | $0.4939 | 6.49 | 0.4939 | 13.15 | 0x48...41b3 | |
| 08/21/2026 | 1:17:13 AM | buy | $8.6 | $0.4935 | 8.6 | 0.4935 | 17.42 | 0x65...b6b7 | |
| 08/20/2026 | 11:25:16 PM | buy | $13.48 | $0.4929 | 13.48 | 0.4929 | 27.34 | 0xaa...03e4 | |
| 08/20/2026 | 11:17:18 PM | buy | $4.66 | $0.4923 | 4.66 | 0.4923 | 9.46 | 0x94...deab | |
| 08/20/2026 | 10:27:44 PM | buy | $10.27 | $0.4919 | 10.27 | 0.4919 | 20.89 | 0xf8...a148 |