- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,525.49
- Pooled BUSD:
- $16,735.07
NEWB/BUSD price stats on BNB Chain
As of July 7, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4572. NEWB price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $135.59. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,156.98. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,470.15. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,470.15.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 36 in the last 24 hours, 9 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $135.59 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4572, captured at 10:46 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4572 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 10:01:13 PM | sell | $9.86 | $0.4572 | 9.86 | 0.4572 | 21.56 | 0x45...0f2f | |
| 07/07/2026 | 9:53:59 PM | sell | $1.35 | $0.4576 | 1.35 | 0.4576 | 2.96 | 0xb9...398b | |
| 07/07/2026 | 9:53:15 PM | sell | $1.74 | $0.4576 | 1.74 | 0.4576 | 3.82 | 0xa7...ca71 | |
| 07/07/2026 | 9:24:04 PM | sell | $1.32 | $0.4579 | 1.32 | 0.4579 | 2.89 | 0xc3...5ac8 | |
| 07/07/2026 | 9:23:08 PM | sell | $4.04 | $0.458 | 4.04 | 0.458 | 8.82 | 0x0c...2d09 | |
| 07/07/2026 | 9:19:16 PM | sell | $4.39 | $0.4583 | 4.39 | 0.4583 | 9.59 | 0x17...e54d | |
| 07/07/2026 | 5:43:45 PM | buy | $1.59 | $0.4606 | 1.59 | 0.4606 | 3.46 | 0xd9...42f7 | |
| 07/07/2026 | 4:51:48 PM | buy | $6.69 | $0.4604 | 6.69 | 0.4604 | 14.53 | 0x2b...2755 | |
| 07/07/2026 | 4:45:04 PM | buy | $2.02 | $0.4602 | 2.02 | 0.4602 | 4.4 | 0x58...9ab4 | |
| 07/07/2026 | 3:48:53 PM | buy | $6.56 | $0.4599 | 6.56 | 0.4599 | 14.27 | 0x67...7c31 | |
| 07/07/2026 | 3:46:35 PM | buy | $4 | $0.4597 | 4 | 0.4597 | 8.71 | 0x8e...4ae8 | |
| 07/07/2026 | 3:37:24 PM | buy | $4.73 | $0.4594 | 4.73 | 0.4594 | 10.29 | 0x68...3600 | |
| 07/07/2026 | 3:27:34 PM | buy | $2.38 | $0.4592 | 2.38 | 0.4592 | 5.18 | 0x93...1c37 | |
| 07/07/2026 | 3:27:00 PM | buy | $5.51 | $0.459 | 5.51 | 0.459 | 12.02 | 0x7e...c715 | |
| 07/07/2026 | 3:23:58 PM | buy | $4.08 | $0.4587 | 4.08 | 0.4587 | 8.9 | 0x10...b489 | |
| 07/07/2026 | 2:36:28 PM | sell | $7.56 | $0.4565 | 7.56 | 0.4565 | 16.57 | 0x36...046d | |
| 07/07/2026 | 9:01:56 AM | sell | $1.29 | $0.4568 | 1.29 | 0.4568 | 2.82 | 0xd6...96a4 | |
| 07/07/2026 | 5:16:10 AM | sell | $3.27 | $0.4569 | 3.27 | 0.4569 | 7.17 | 0x09...dc0d | |
| 07/07/2026 | 5:14:49 AM | sell | $7.91 | $0.4572 | 7.91 | 0.4572 | 17.31 | 0x7c...548a | |
| 07/07/2026 | 4:47:25 AM | sell | $3.84 | $0.4575 | 3.84 | 0.4575 | 8.4 | 0x67...fd3e |