- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,080.96
- Pooled BUSD:
- $16,942.02
NEWB/BUSD price stats on BNB Chain
As of August 10, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4684. NEWB price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $51.51. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $42,164.61. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,884.06. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,884.06.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $51.51 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4684, captured at 7:46 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4684 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 4:43:29 AM | sell | $4.1 | $0.4684 | 4.1 | 0.4684 | 8.75 | 0x92...a962 | |
| 08/10/2026 | 3:14:06 AM | sell | $6.77 | $0.4687 | 6.77 | 0.4687 | 14.45 | 0x64...b5e1 | |
| 08/09/2026 | 11:33:55 PM | sell | $7.44 | $0.4691 | 7.44 | 0.4691 | 15.87 | 0x3f...d418 | |
| 08/09/2026 | 2:07:55 PM | buy | $14.7 | $0.4713 | 14.7 | 0.4713 | 31.2 | 0x6d...fe4e | |
| 08/09/2026 | 2:05:55 PM | buy | $10.18 | $0.4706 | 10.18 | 0.4706 | 21.63 | 0x5b...7e45 | |
| 08/09/2026 | 1:18:43 PM | buy | $8.29 | $0.4701 | 8.29 | 0.4701 | 17.63 | 0x51...e405 | |
| 08/08/2026 | 10:20:29 PM | sell | $6.25 | $0.4677 | 6.25 | 0.4677 | 13.36 | 0xfe...90d3 | |
| 08/08/2026 | 10:12:59 PM | sell | $8.06 | $0.4681 | 8.06 | 0.4681 | 17.23 | 0x0f...aea0 | |
| 08/08/2026 | 10:06:21 PM | sell | $5.46 | $0.4685 | 5.46 | 0.4685 | 11.65 | 0x0c...23b6 | |
| 08/08/2026 | 8:30:00 PM | sell | $6.02 | $0.4688 | 6.02 | 0.4688 | 12.84 | 0xa5...d18d | |
| 08/08/2026 | 8:25:12 PM | sell | $2.34 | $0.469 | 2.34 | 0.469 | 4.99 | 0xb3...db33 | |
| 08/08/2026 | 2:30:52 PM | buy | $10.4 | $0.4711 | 10.4 | 0.4711 | 22.08 | 0x98...e3c3 | |
| 08/08/2026 | 2:30:41 PM | buy | $10.38 | $0.4706 | 10.38 | 0.4706 | 22.05 | 0x9d...4708 | |
| 08/08/2026 | 2:30:18 PM | buy | $8.11 | $0.47 | 8.11 | 0.47 | 17.25 | 0xe4...8197 | |
| 08/08/2026 | 2:19:34 PM | buy | $9.11 | $0.4669 | 9.11 | 0.4669 | 19.51 | 0xc7...1e8e | |
| 08/08/2026 | 2:03:10 PM | buy | $8.6 | $0.4664 | 8.6 | 0.4664 | 18.44 | 0x4e...ec24 | |
| 08/08/2026 | 1:55:20 PM | buy | $6.43 | $0.466 | 6.43 | 0.466 | 13.8 | 0x22...2976 | |
| 08/08/2026 | 1:49:55 PM | buy | $5.31 | $0.4657 | 5.31 | 0.4657 | 11.4 | 0xff...c01d | |
| 08/08/2026 | 1:44:00 PM | buy | $3.05 | $0.4655 | 3.05 | 0.4655 | 6.57 | 0x69...e8ac | |
| 08/08/2026 | 10:29:27 AM | buy | $6.26 | $0.465 | 6.26 | 0.465 | 13.46 | 0x69...5828 |