- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,856.02
- Pooled BUSD:
- $16,578.71
NEWB/BUSD price stats on BNB Chain
As of June 24, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4506. NEWB price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $334.95. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,561.97. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,157.43. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,157.43.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $334.95 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4506, captured at 11:26 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4506 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 10:01:20 PM | buy | $9.65 | $0.4506 | 9.65 | 0.4506 | 21.42 | 0x20...bf04 | |
| 06/24/2026 | 10:00:06 PM | buy | $3.38 | $0.4503 | 3.38 | 0.4503 | 7.52 | 0x2b...f4de | |
| 06/24/2026 | 8:49:50 PM | buy | $9.62 | $0.4499 | 9.62 | 0.4499 | 21.39 | 0x53...028a | |
| 06/24/2026 | 8:47:48 PM | buy | $3.56 | $0.4496 | 3.56 | 0.4496 | 7.92 | 0x89...5e3f | |
| 06/24/2026 | 8:47:08 PM | sell | $0.03602 | $0.4472 | 0.03602 | 0.4472 | 0.08054 | 0x48...ff9b | |
| 06/24/2026 | 8:47:08 PM | buy | $2.59 | $0.4494 | 2.59 | 0.4494 | 5.78 | 0xd1...f902 | |
| 06/24/2026 | 8:09:29 PM | buy | $10 | $0.4491 | 10 | 0.4491 | 22.28 | 0x9e...f2bb | |
| 06/24/2026 | 8:03:18 PM | buy | $9.53 | $0.4476 | 9.53 | 0.4476 | 21.29 | 0xc1...8282 | |
| 06/24/2026 | 8:01:49 PM | buy | $10.12 | $0.4471 | 10.12 | 0.4471 | 22.64 | 0x13...becf | |
| 06/24/2026 | 8:01:29 PM | buy | $10.09 | $0.4465 | 10.09 | 0.4465 | 22.59 | 0xe4...f9a1 | |
| 06/24/2026 | 6:27:46 PM | buy | $4.08 | $0.4461 | 4.08 | 0.4461 | 9.14 | 0x8e...db24 | |
| 06/24/2026 | 6:22:04 PM | buy | $8.8 | $0.4458 | 8.8 | 0.4458 | 19.74 | 0xe4...80d7 | |
| 06/24/2026 | 5:48:21 PM | buy | $0.09214 | $0.4456 | 0.09214 | 0.4456 | 0.2067 | 0x8a...9076 | |
| 06/24/2026 | 5:48:21 PM | sell | $7.8 | $0.4435 | 7.8 | 0.4435 | 17.6 | 0xa8...ff31 | |
| 06/24/2026 | 5:48:11 PM | sell | $9.38 | $0.444 | 9.38 | 0.444 | 21.13 | 0xd3...20d6 | |
| 06/24/2026 | 5:48:05 PM | sell | $7.51 | $0.4445 | 7.51 | 0.4445 | 16.9 | 0xd9...bf0d | |
| 06/24/2026 | 5:21:16 PM | sell | $11.29 | $0.445 | 11.29 | 0.445 | 25.38 | 0xf9...df71 | |
| 06/24/2026 | 5:20:47 PM | sell | $7.1 | $0.4455 | 7.1 | 0.4455 | 15.94 | 0xaf...9247 | |
| 06/24/2026 | 5:20:29 PM | sell | $10.96 | $0.4459 | 10.96 | 0.4459 | 24.58 | 0x0a...8ec9 | |
| 06/24/2026 | 4:51:26 PM | sell | $14.35 | $0.4466 | 14.35 | 0.4466 | 32.13 | 0xb7...bf27 |