- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,564.87
- Pooled BUSD:
- $16,713.01
NEWB/BUSD price stats on BNB Chain
As of July 14, 2026, the current price of NEWB token on DEX PancakeSwap is $0.458. NEWB price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $135.10. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,227.56. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,426.04. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,426.04.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $135.10 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.458, captured at 1:46 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.458 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 1:36:07 PM | buy | $5.1 | $0.458 | 5.1 | 0.458 | 11.15 | 0xcc...8ad8 | |
| 07/14/2026 | 1:23:03 PM | buy | $6.66 | $0.4577 | 6.66 | 0.4577 | 14.55 | 0xaf...f5e3 | |
| 07/14/2026 | 1:22:09 PM | buy | $7 | $0.4573 | 7 | 0.4573 | 15.32 | 0x01...0f74 | |
| 07/14/2026 | 1:21:43 PM | buy | $7.14 | $0.457 | 7.14 | 0.457 | 15.63 | 0xb6...a42b | |
| 07/14/2026 | 1:20:24 PM | buy | $2.67 | $0.4567 | 2.67 | 0.4567 | 5.86 | 0x60...dded | |
| 07/14/2026 | 1:20:23 PM | buy | $4.08 | $0.4565 | 4.08 | 0.4565 | 8.94 | 0x2f...1fde | |
| 07/14/2026 | 12:58:17 PM | buy | $6.3 | $0.4562 | 6.3 | 0.4562 | 13.81 | 0x9d...1b14 | |
| 07/14/2026 | 12:46:49 PM | buy | $5.33 | $0.4559 | 5.33 | 0.4559 | 11.7 | 0xb3...447a | |
| 07/14/2026 | 12:33:23 PM | buy | $6.67 | $0.4556 | 6.67 | 0.4556 | 14.64 | 0xb7...fe05 | |
| 07/14/2026 | 12:30:52 PM | buy | $6.51 | $0.4552 | 6.51 | 0.4552 | 14.3 | 0xd1...5012 | |
| 07/14/2026 | 12:30:26 PM | buy | $7.13 | $0.4548 | 7.13 | 0.4548 | 15.69 | 0x12...dfcc | |
| 07/14/2026 | 12:30:14 PM | buy | $6.48 | $0.4545 | 6.48 | 0.4545 | 14.26 | 0x3f...2ba3 | |
| 07/14/2026 | 12:25:15 PM | buy | $7.81 | $0.4541 | 7.81 | 0.4541 | 17.2 | 0x56...6958 | |
| 07/14/2026 | 11:16:07 AM | buy | $1.16 | $0.4538 | 1.16 | 0.4538 | 2.57 | 0xf4...3e74 | |
| 07/14/2026 | 5:09:07 AM | buy | $2.61 | $0.4537 | 2.61 | 0.4537 | 5.75 | 0xad...9fd2 | |
| 07/14/2026 | 5:07:51 AM | buy | $1.06 | $0.4536 | 1.06 | 0.4536 | 2.35 | 0xb9...c51a | |
| 07/14/2026 | 4:55:59 AM | buy | $0.7547 | $0.4536 | 0.7547 | 0.4536 | 1.66 | 0x7f...dc37 | |
| 07/14/2026 | 4:04:32 AM | buy | $2.65 | $0.4535 | 2.65 | 0.4535 | 5.85 | 0xa0...9bcf | |
| 07/14/2026 | 1:25:44 AM | buy | $2.09 | $0.4534 | 2.09 | 0.4534 | 4.62 | 0xfa...1d3a | |
| 07/14/2026 | 1:24:18 AM | buy | $3.03 | $0.4532 | 3.03 | 0.4532 | 6.69 | 0x7b...e2e2 |