- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,690.87
- Pooled BUSD:
- $16,655.28
NEWB/BUSD price stats on BNB Chain
As of July 13, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4529. NEWB price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $149.00. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,762.10. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,310.58. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,310.58.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 31 in the last 24 hours, 8 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $149.00 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4529, captured at 5:04 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4529 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 3:37:02 AM | sell | $4.09 | $0.4529 | 4.09 | 0.4529 | 9.04 | 0xc3...59a2 | |
| 07/13/2026 | 3:34:32 AM | sell | $5 | $0.4531 | 5 | 0.4531 | 11.04 | 0xdd...3853 | |
| 07/13/2026 | 3:11:44 AM | sell | $7.23 | $0.4534 | 7.23 | 0.4534 | 15.95 | 0x3a...4b29 | |
| 07/13/2026 | 3:08:19 AM | sell | $6.89 | $0.4538 | 6.89 | 0.4538 | 15.2 | 0xe5...b170 | |
| 07/13/2026 | 3:07:21 AM | sell | $10.35 | $0.4543 | 10.35 | 0.4543 | 22.79 | 0x05...c481 | |
| 07/13/2026 | 2:08:15 AM | sell | $3.03 | $0.4549 | 3.03 | 0.4549 | 6.66 | 0x10...381b | |
| 07/13/2026 | 2:08:21 AM | sell | $3.53 | $0.4547 | 3.53 | 0.4547 | 7.77 | 0x6c...ab90 | |
| 07/13/2026 | 2:05:13 AM | sell | $5.29 | $0.4551 | 5.29 | 0.4551 | 11.62 | 0xb2...f346 | |
| 07/13/2026 | 2:02:12 AM | sell | $0.9988 | $0.4553 | 0.9988 | 0.4553 | 2.19 | 0xf8...65f7 | |
| 07/13/2026 | 2:00:30 AM | sell | $4.72 | $0.4554 | 4.72 | 0.4554 | 10.36 | 0x5b...cc39 | |
| 07/12/2026 | 10:52:09 PM | sell | $1.54 | $0.4556 | 1.54 | 0.4556 | 3.38 | 0x12...d3f6 | |
| 07/12/2026 | 10:39:09 PM | sell | $1.67 | $0.4557 | 1.67 | 0.4557 | 3.67 | 0xb0...3bf4 | |
| 07/12/2026 | 10:16:12 PM | sell | $2.08 | $0.456 | 2.08 | 0.456 | 4.57 | 0x13...5e6c | |
| 07/12/2026 | 10:22:33 PM | sell | $1.74 | $0.4558 | 1.74 | 0.4558 | 3.82 | 0xe8...76bd | |
| 07/12/2026 | 10:19:59 PM | sell | $1.74 | $0.4559 | 1.74 | 0.4559 | 3.82 | 0xfc...699e | |
| 07/12/2026 | 10:04:32 PM | sell | $4.02 | $0.4561 | 4.02 | 0.4561 | 8.81 | 0xa1...6e23 | |
| 07/12/2026 | 10:02:57 PM | sell | $4.08 | $0.4564 | 4.08 | 0.4564 | 8.95 | 0xec...cf0f | |
| 07/12/2026 | 10:02:51 PM | sell | $1 | $0.4565 | 1 | 0.4565 | 2.19 | 0x3f...b9a6 | |
| 07/12/2026 | 10:00:16 PM | sell | $8.09 | $0.4567 | 8.09 | 0.4567 | 17.73 | 0xc0...342c | |
| 07/12/2026 | 9:57:02 PM | sell | $4.42 | $0.4571 | 4.42 | 0.4571 | 9.68 | 0x01...65fc |