- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,660.56
- Pooled BUSD:
- $16,670.77
NEWB/BUSD price stats on BNB Chain
As of July 22, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4557. NEWB price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $65.94. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,019.88. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,341.55. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,341.55.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $65.94 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4557, captured at 7:40 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4557 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:10:16 PM | buy | $3.52 | $0.4557 | 3.52 | 0.4557 | 7.73 | 0x3d...a534 | |
| 07/22/2026 | 5:04:47 PM | buy | $1.13 | $0.4556 | 1.13 | 0.4556 | 2.49 | 0xfd...6b88 | |
| 07/22/2026 | 5:00:47 PM | buy | $2.23 | $0.4555 | 2.23 | 0.4555 | 4.91 | 0x9a...ffcb | |
| 07/22/2026 | 4:54:17 PM | buy | $2.63 | $0.4554 | 2.63 | 0.4554 | 5.79 | 0xcf...d2bc | |
| 07/22/2026 | 4:44:16 PM | buy | $3.56 | $0.4552 | 3.56 | 0.4552 | 7.83 | 0xc9...60ad | |
| 07/22/2026 | 4:37:49 PM | buy | $2.85 | $0.455 | 2.85 | 0.455 | 6.28 | 0x35...3a1b | |
| 07/22/2026 | 7:06:26 AM | sell | $3.25 | $0.4528 | 3.25 | 0.4528 | 7.18 | 0xb4...f96c | |
| 07/22/2026 | 6:52:33 AM | sell | $1.11 | $0.4529 | 1.11 | 0.4529 | 2.45 | 0x6e...16cc | |
| 07/22/2026 | 6:47:36 AM | sell | $6.14 | $0.4531 | 6.14 | 0.4531 | 13.55 | 0xf5...1182 | |
| 07/22/2026 | 6:16:35 AM | sell | $3.57 | $0.4533 | 3.57 | 0.4533 | 7.88 | 0x08...4ee8 | |
| 07/22/2026 | 5:50:30 AM | sell | $1.39 | $0.4535 | 1.39 | 0.4535 | 3.08 | 0xb1...87c5 | |
| 07/22/2026 | 5:31:18 AM | sell | $10.17 | $0.4538 | 10.17 | 0.4538 | 22.42 | 0xb9...5dc0 | |
| 07/22/2026 | 5:22:35 AM | sell | $3.96 | $0.4542 | 3.96 | 0.4542 | 8.73 | 0x2f...0c7e | |
| 07/22/2026 | 4:05:08 AM | sell | $2.19 | $0.4544 | 2.19 | 0.4544 | 4.82 | 0x76...4a39 | |
| 07/22/2026 | 3:37:33 AM | sell | $3.57 | $0.4545 | 3.57 | 0.4545 | 7.86 | 0x0c...096d | |
| 07/22/2026 | 3:14:32 AM | sell | $3.57 | $0.4547 | 3.57 | 0.4547 | 7.85 | 0xcc...2b51 | |
| 07/22/2026 | 3:12:21 AM | sell | $0.7276 | $0.4548 | 0.7276 | 0.4548 | 1.59 | 0xb7...52d0 | |
| 07/21/2026 | 11:07:01 PM | sell | $1.34 | $0.4549 | 1.34 | 0.4549 | 2.94 | 0x80...c644 | |
| 07/21/2026 | 11:03:29 PM | sell | $0.7402 | $0.4549 | 0.7402 | 0.4549 | 1.62 | 0x52...b05c | |
| 07/21/2026 | 6:28:59 PM | sell | $4.09 | $0.4551 | 4.09 | 0.4551 | 9 | 0x84...76b5 |