- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,312.24
- Pooled BUSD:
- $16,833.61
NEWB/BUSD price stats on BNB Chain
As of August 8, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4645. NEWB price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $36.48. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,810.77. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,667.24. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,667.24.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $36.48 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4645, captured at 7:07 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4645 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 6:37:52 AM | buy | $6.42 | $0.4645 | 6.42 | 0.4645 | 13.83 | 0xdf...de3a | |
| 08/08/2026 | 6:15:53 AM | buy | $1.92 | $0.4643 | 1.92 | 0.4643 | 4.13 | 0xa7...2b65 | |
| 08/07/2026 | 4:13:47 PM | buy | $5.9 | $0.4641 | 5.9 | 0.4641 | 12.71 | 0xd1...d919 | |
| 08/07/2026 | 12:55:42 PM | buy | $5.87 | $0.4637 | 5.87 | 0.4637 | 12.67 | 0xe4...c1b7 | |
| 08/07/2026 | 12:55:42 PM | buy | $0.3811 | $0.4639 | 0.3811 | 0.4639 | 0.8214 | 0xfd...c38c | |
| 08/07/2026 | 12:15:03 PM | buy | $4.85 | $0.4634 | 4.85 | 0.4634 | 10.48 | 0x42...8c9e | |
| 08/07/2026 | 7:58:01 AM | sell | $0.7624 | $0.461 | 0.7624 | 0.461 | 1.65 | 0x07...2deb | |
| 08/07/2026 | 7:58:01 AM | sell | $0.7624 | $0.461 | 0.7624 | 0.461 | 1.65 | 0xc0...e1a2 | |
| 08/07/2026 | 7:58:01 AM | sell | $5.66 | $0.4612 | 5.66 | 0.4612 | 12.27 | 0x4f...01b5 | |
| 08/07/2026 | 7:45:59 AM | sell | $3.92 | $0.4615 | 3.92 | 0.4615 | 8.5 | 0x90...ed15 | |
| 08/07/2026 | 5:24:30 AM | sell | $3.94 | $0.4617 | 3.94 | 0.4617 | 8.53 | 0x81...8795 | |
| 08/07/2026 | 5:16:40 AM | sell | $3.1 | $0.4619 | 3.1 | 0.4619 | 6.72 | 0xf6...8d2e | |
| 08/07/2026 | 5:08:32 AM | sell | $1.52 | $0.462 | 1.52 | 0.462 | 3.29 | 0xd0...195e | |
| 08/07/2026 | 4:46:14 AM | sell | $6.62 | $0.4622 | 6.62 | 0.4622 | 14.33 | 0xb7...92b0 | |
| 08/07/2026 | 4:41:32 AM | sell | $5.68 | $0.4626 | 5.68 | 0.4626 | 12.29 | 0x35...494d | |
| 08/07/2026 | 4:34:25 AM | sell | $1.93 | $0.4628 | 1.93 | 0.4628 | 4.18 | 0xdf...8920 | |
| 08/07/2026 | 4:26:27 AM | sell | $6.52 | $0.463 | 6.52 | 0.463 | 14.08 | 0x1b...dbb5 | |
| 08/06/2026 | 7:28:34 PM | sell | $4.44 | $0.4633 | 4.44 | 0.4633 | 9.58 | 0xbe...2cb4 | |
| 08/06/2026 | 7:12:30 PM | sell | $1.2 | $0.4635 | 1.2 | 0.4635 | 2.6 | 0x30...2e57 | |
| 08/06/2026 | 6:44:39 PM | sell | $5.14 | $0.4637 | 5.14 | 0.4637 | 11.09 | 0xf8...0e84 |