- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,831.64
- Pooled BUSD:
- $16,594.12
NEWB/BUSD price stats on BNB Chain
As of July 2, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4494. NEWB price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $328.38. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,447.25. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,188.24. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,188.24.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 51 in the last 24 hours, 35 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $328.38 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4494, captured at 3:16 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4494 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 1:43:43 PM | sell | $0.01496 | $0.4494 | 0.01496 | 0.4494 | 0.0333 | 0x30...3638 | |
| 07/02/2026 | 1:43:43 PM | buy | $9.67 | $0.4514 | 9.67 | 0.4514 | 21.42 | 0x8e...1765 | |
| 07/02/2026 | 1:34:59 PM | buy | $10.25 | $0.4508 | 10.25 | 0.4508 | 22.73 | 0x1c...2193 | |
| 07/02/2026 | 1:24:24 PM | buy | $2.93 | $0.4505 | 2.93 | 0.4505 | 6.52 | 0x56...e5ea | |
| 07/02/2026 | 1:19:17 PM | buy | $7.24 | $0.4502 | 7.24 | 0.4502 | 16.09 | 0x15...9d55 | |
| 07/02/2026 | 1:06:05 PM | buy | $9.61 | $0.4497 | 9.61 | 0.4497 | 21.36 | 0x13...9921 | |
| 07/02/2026 | 12:30:07 PM | buy | $8.49 | $0.4492 | 8.49 | 0.4492 | 18.9 | 0xf1...5142 | |
| 07/02/2026 | 11:29:46 AM | buy | $7.66 | $0.4488 | 7.66 | 0.4488 | 17.07 | 0x3c...2724 | |
| 07/02/2026 | 11:27:49 AM | buy | $10.15 | $0.4483 | 10.15 | 0.4483 | 22.65 | 0x32...0b6e | |
| 07/02/2026 | 11:24:04 AM | buy | $8.97 | $0.4478 | 8.97 | 0.4478 | 20.04 | 0x46...511f | |
| 07/02/2026 | 11:22:56 AM | buy | $7.16 | $0.4474 | 7.16 | 0.4474 | 16.02 | 0x5a...1d3d | |
| 07/02/2026 | 11:12:44 AM | buy | $6.5 | $0.447 | 6.5 | 0.447 | 14.55 | 0x73...2acf | |
| 07/02/2026 | 10:38:38 AM | buy | $2.38 | $0.4467 | 2.38 | 0.4467 | 5.33 | 0x3d...95dd | |
| 07/02/2026 | 10:37:19 AM | buy | $1.26 | $0.4466 | 1.26 | 0.4466 | 2.83 | 0x3a...0133 | |
| 07/02/2026 | 10:30:21 AM | buy | $2.19 | $0.4466 | 2.19 | 0.4466 | 4.92 | 0x0b...d811 | |
| 07/02/2026 | 10:29:46 AM | buy | $2.89 | $0.4464 | 2.89 | 0.4464 | 6.48 | 0x7b...99b6 | |
| 07/02/2026 | 10:27:48 AM | buy | $1.33 | $0.4463 | 1.33 | 0.4463 | 2.99 | 0x2f...182b | |
| 07/02/2026 | 9:56:39 AM | buy | $2.37 | $0.4462 | 2.37 | 0.4462 | 5.31 | 0xc6...bbd1 | |
| 07/02/2026 | 7:05:11 AM | sell | $2.74 | $0.444 | 2.74 | 0.444 | 6.18 | 0x31...d5d9 | |
| 07/02/2026 | 6:59:37 AM | sell | $1.65 | $0.4441 | 1.65 | 0.4441 | 3.71 | 0x27...3226 |