- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,708.96
- Pooled BUSD:
- $16,647.89
NEWB/BUSD price stats on BNB Chain
As of July 17, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4524. NEWB price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $99.92. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,717.63. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,295.78. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,295.78.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 27 in the last 24 hours, 0 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $99.92 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4524, captured at 7:59 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4524 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 7:56:52 AM | sell | $1.52 | $0.4524 | 1.52 | 0.4524 | 3.37 | 0xc2...25dd | |
| 07/17/2026 | 7:47:01 AM | sell | $3.13 | $0.4525 | 3.13 | 0.4525 | 6.92 | 0x33...b158 | |
| 07/17/2026 | 5:51:50 AM | sell | $6.22 | $0.4527 | 6.22 | 0.4527 | 13.73 | 0x8d...5c92 | |
| 07/17/2026 | 5:46:09 AM | sell | $7.94 | $0.4531 | 7.94 | 0.4531 | 17.53 | 0xeb...4226 | |
| 07/17/2026 | 5:44:26 AM | sell | $4.1 | $0.4535 | 4.1 | 0.4535 | 9.05 | 0xfa...a2bd | |
| 07/17/2026 | 5:41:24 AM | sell | $3.89 | $0.4537 | 3.89 | 0.4537 | 8.58 | 0x96...4f84 | |
| 07/17/2026 | 5:40:55 AM | sell | $2 | $0.4538 | 2 | 0.4538 | 4.41 | 0xff...4316 | |
| 07/17/2026 | 2:55:21 AM | sell | $1.51 | $0.4539 | 1.51 | 0.4539 | 3.33 | 0x1a...0137 | |
| 07/17/2026 | 2:52:09 AM | sell | $4.67 | $0.4541 | 4.67 | 0.4541 | 10.29 | 0xce...7dc7 | |
| 07/17/2026 | 2:12:02 AM | sell | $1.59 | $0.4543 | 1.59 | 0.4543 | 3.5 | 0x38...5e3c | |
| 07/17/2026 | 12:36:46 AM | sell | $4.11 | $0.4544 | 4.11 | 0.4544 | 9.05 | 0x8a...2ad8 | |
| 07/17/2026 | 12:34:35 AM | sell | $1.1 | $0.4546 | 1.1 | 0.4546 | 2.42 | 0x6b...5798 | |
| 07/17/2026 | 12:32:11 AM | sell | $2.65 | $0.4547 | 2.65 | 0.4547 | 5.84 | 0x11...ec12 | |
| 07/17/2026 | 12:10:18 AM | sell | $1.45 | $0.4548 | 1.45 | 0.4548 | 3.2 | 0x5d...f834 | |
| 07/16/2026 | 11:23:09 PM | sell | $2.95 | $0.4549 | 2.95 | 0.4549 | 6.5 | 0xa6...05b5 | |
| 07/16/2026 | 11:22:46 PM | sell | $3.31 | $0.4551 | 3.31 | 0.4551 | 7.27 | 0x02...b192 | |
| 07/16/2026 | 11:07:28 PM | sell | $3.51 | $0.4553 | 3.51 | 0.4553 | 7.73 | 0x6e...9eaa | |
| 07/16/2026 | 11:00:39 PM | sell | $5.14 | $0.4555 | 5.14 | 0.4555 | 11.28 | 0x18...c714 | |
| 07/16/2026 | 10:57:04 PM | sell | $1.37 | $0.4557 | 1.37 | 0.4557 | 3.02 | 0x4c...6f35 | |
| 07/16/2026 | 10:53:44 PM | sell | $4.13 | $0.4558 | 4.13 | 0.4558 | 9.06 | 0xfe...8344 |