- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,224.99
- Pooled BUSD:
- $17,840.05
NEWB/BUSD price stats on BNB Chain
As of May 31, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5199. NEWB price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $863.42. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $46,795.95. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,680.11. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,680.11.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 88 in the last 24 hours, 62 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $863.42 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5199, captured at 7:49 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5199 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 7:44:32 AM | sell | $0.00009541 | $0.5199 | 0.00009541 | 0.5199 | 0.0001834 | 0x55...946b | |
| 05/31/2026 | 7:33:00 AM | sell | $9.81 | $0.5202 | 9.81 | 0.5202 | 18.87 | 0xc2...71ad | |
| 05/31/2026 | 7:32:46 AM | sell | $15.35 | $0.5209 | 15.35 | 0.5209 | 29.47 | 0xc5...3c84 | |
| 05/31/2026 | 7:32:46 AM | sell | $16.37 | $0.5219 | 16.37 | 0.5219 | 31.37 | 0x28...1571 | |
| 05/31/2026 | 7:25:48 AM | sell | $8.74 | $0.5226 | 8.74 | 0.5226 | 16.72 | 0x49...5d51 | |
| 05/31/2026 | 7:23:56 AM | sell | $9.89 | $0.5231 | 9.89 | 0.5231 | 18.92 | 0x65...b662 | |
| 05/31/2026 | 7:17:38 AM | sell | $12.39 | $0.5238 | 12.39 | 0.5238 | 23.66 | 0xc5...215d | |
| 05/31/2026 | 7:12:59 AM | sell | $6.13 | $0.5243 | 6.13 | 0.5243 | 11.7 | 0xa3...ad40 | |
| 05/31/2026 | 7:12:35 AM | sell | $13.23 | $0.5255 | 13.23 | 0.5255 | 25.19 | 0x82...a8c3 | |
| 05/31/2026 | 7:12:38 AM | sell | $9.95 | $0.5248 | 9.95 | 0.5248 | 18.96 | 0x52...6110 | |
| 05/31/2026 | 4:49:15 AM | sell | $12.49 | $0.5262 | 12.49 | 0.5262 | 23.74 | 0x3d...4fe1 | |
| 05/31/2026 | 4:46:19 AM | sell | $9.42 | $0.5269 | 9.42 | 0.5269 | 17.89 | 0x01...1847 | |
| 05/31/2026 | 4:40:52 AM | sell | $14.16 | $0.5276 | 14.16 | 0.5276 | 26.83 | 0xa0...b983 | |
| 05/31/2026 | 3:52:15 AM | sell | $0.2879 | $0.528 | 0.2879 | 0.528 | 0.5453 | 0xec...8ca4 | |
| 05/31/2026 | 3:35:59 AM | buy | $15.86 | $0.5302 | 15.86 | 0.5302 | 29.92 | 0xa2...8237 | |
| 05/31/2026 | 2:56:57 AM | buy | $9.52 | $0.5294 | 9.52 | 0.5294 | 17.99 | 0xab...5059 | |
| 05/31/2026 | 2:54:19 AM | buy | $11.89 | $0.5288 | 11.89 | 0.5288 | 22.48 | 0xe7...8f72 | |
| 05/31/2026 | 2:49:45 AM | buy | $9.48 | $0.5282 | 9.48 | 0.5282 | 17.95 | 0x93...2aca | |
| 05/31/2026 | 2:18:21 AM | buy | $15.1 | $0.5275 | 15.1 | 0.5275 | 28.64 | 0x26...91a3 | |
| 05/31/2026 | 2:17:30 AM | buy | $12.54 | $0.5266 | 12.54 | 0.5266 | 23.82 | 0x55...62cc |