- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 35,304.54
- Pooled BUSD:
- $17,289.57
NEWB/BUSD price stats on BNB Chain
As of April 16, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4906. NEWB price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $148.92. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $44,158.30. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,579.14. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,579.14.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $148.92 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4906, captured at 8:05 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4906 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 7:54:52 PM | buy | $10.77 | $0.4906 | 10.77 | 0.4906 | 21.96 | 0x16...25e2 | |
| 04/16/2026 | 6:46:35 PM | buy | $7.68 | $0.4901 | 7.68 | 0.4901 | 15.67 | 0x0a...670e | |
| 04/16/2026 | 6:46:25 PM | buy | $12.8 | $0.4895 | 12.8 | 0.4895 | 26.14 | 0x18...f715 | |
| 04/16/2026 | 6:46:01 PM | buy | $10.3 | $0.4888 | 10.3 | 0.4888 | 21.07 | 0xf5...ccbb | |
| 04/16/2026 | 6:46:02 PM | sell | $0.1358 | $0.4867 | 0.1358 | 0.4867 | 0.2791 | 0x80...f4fc | |
| 04/16/2026 | 6:45:16 PM | buy | $5.11 | $0.4884 | 5.11 | 0.4884 | 10.47 | 0x26...89eb | |
| 04/16/2026 | 6:36:57 PM | buy | $10.14 | $0.488 | 10.14 | 0.488 | 20.78 | 0xd2...0e90 | |
| 04/16/2026 | 6:29:03 PM | buy | $7.61 | $0.4875 | 7.61 | 0.4875 | 15.61 | 0x7d...c372 | |
| 04/16/2026 | 6:27:17 PM | buy | $11.16 | $0.4869 | 11.16 | 0.4869 | 22.92 | 0x51...e78a | |
| 04/16/2026 | 4:19:41 PM | buy | $9.27 | $0.4864 | 9.27 | 0.4864 | 19.07 | 0xd8...6fa8 | |
| 04/16/2026 | 4:11:31 PM | buy | $10.06 | $0.4858 | 10.06 | 0.4858 | 20.7 | 0x84...e22e | |
| 04/16/2026 | 3:37:35 PM | buy | $8.03 | $0.4853 | 8.03 | 0.4853 | 16.56 | 0x89...403b | |
| 04/16/2026 | 3:37:05 PM | buy | $10.65 | $0.4848 | 10.65 | 0.4848 | 21.98 | 0x15...0561 | |
| 04/16/2026 | 1:55:08 PM | sell | $9.91 | $0.4823 | 9.91 | 0.4823 | 20.56 | 0x67...1b70 | |
| 04/16/2026 | 1:54:45 PM | sell | $6.42 | $0.4828 | 6.42 | 0.4828 | 13.31 | 0x3d...3545 | |
| 04/16/2026 | 1:54:09 PM | sell | $5.49 | $0.4831 | 5.49 | 0.4831 | 11.37 | 0x5c...bd65 | |
| 04/16/2026 | 1:53:09 PM | sell | $8.13 | $0.4835 | 8.13 | 0.4835 | 16.83 | 0x8d...2267 | |
| 04/16/2026 | 11:29:46 AM | sell | $1.5 | $0.4838 | 1.5 | 0.4838 | 3.11 | 0xe2...2c5b | |
| 04/16/2026 | 10:19:12 AM | sell | $1.54 | $0.4839 | 1.54 | 0.4839 | 3.2 | 0x15...54f1 | |
| 04/16/2026 | 10:16:03 AM | sell | $2.1 | $0.484 | 2.1 | 0.484 | 4.34 | 0xb7...1822 |