WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5295
Price
0.5295 BUSD
TVL
$36,038.14
MKT CAP
$47.7K
5m
0%
1h
0%
4h
0%
24h
0.34%
Share
TXNS
25
Buys
20
Sells
5
Volume
204
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
33,963.05
Pooled BUSD:
$18,019.07

NEWB/BUSD price stats on BNB Chain

As of October 25, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5295. NEWB price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $203.63. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $47,657.30. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $36,038.14. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $36,038.14.

The total transactions of NEWB/BUSD is 25 in the last 24 hours, 20 of which are buy transactions, and 5 are sales transactions.

NEWB/BUSD pool has a trading volume of $203.63 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5295, captured at 3:56 PM UTC.

The price of converting 1 NEWB to USD is $0.5295 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/25/20269:18:03 AMsell$10.28$0.529510.280.529519.41
0x5aD...5330
0x73...191c
10/25/20269:13:02 AMsell$9.4$0.539.40.5317.75
0x5aD...5330
0x87...1c3f
10/25/20269:12:43 AMsell$7.62$0.53067.620.530614.36
0xa00...238f
0x93...bc25
10/25/20267:27:58 AMbuy$2.19$0.53342.190.53344.11
0x005...98d6
0xe1...f34e
10/25/20264:10:48 AMbuy$8.84$0.53288.840.532816.6
0xa67...3FBb
0xe7...a1e4
10/25/20264:10:48 AMbuy$4.39$0.53324.390.53328.24
0xb3F...79de
0x6c...545b
10/25/20262:39:26 AMbuy$8.84$0.53238.840.532316.61
0x62E...d629
0x8e...f0ff
10/25/20261:39:10 AMbuy$10.65$0.531310.650.531320.05
0x680...9185
0x61...fc84
10/25/202612:53:26 AMbuy$10.06$0.530610.060.530618.96
0x1D3...B6f1
0xc5...8368
10/25/202612:49:06 AMbuy$6.75$0.53026.750.530212.74
0x680...9185
0x7b...ceda
10/25/202612:07:12 AMbuy$7.56$0.52977.560.529714.27
0xE22...b5B9
0x56...89c4
10/24/202611:33:02 PMbuy$10.6$0.529210.60.529220.04
0x5EB...FD21
0x09...cdaf
10/24/202611:31:55 PMbuy$7.6$0.52877.60.528714.38
0xB01...D796
0x00...0542
10/24/202610:41:37 PMbuy$6.56$0.52826.560.528212.42
0xE22...b5B9
0x07...6d84
10/24/202610:35:40 PMbuy$10.18$0.527810.180.527819.29
0xf85...3fE9
0xee...bdf2
10/24/202610:03:31 PMbuy$7.05$0.52727.050.527213.38
0x317...fe53
0xab...447c
10/24/20268:54:39 PMbuy$5.91$0.52695.910.526911.22
0xb3F...79de
0xf7...9d70
10/24/20268:01:38 PMbuy$10.07$0.526410.070.526419.13
0xF91...EfA4
0xcc...299c
10/24/20268:01:06 PMbuy$6.95$0.52596.950.525913.23
0x317...fe53
0x5b...79bc
10/24/20267:23:03 PMbuy$8.12$0.52558.120.525515.46
0xA55...bFc8
0x58...e049