- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,778.11
- Pooled BUSD:
- $16,605.29
NEWB/BUSD price stats on BNB Chain
As of June 5, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4523. NEWB price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,031.64. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,708.29. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,210.58. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,210.58.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 124 in the last 24 hours, 43 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $1,031.64 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4523, captured at 8:04 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4523 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 7:47:22 PM | buy | $11.61 | $0.4523 | 11.61 | 0.4523 | 25.67 | 0xa2...f851 | |
| 06/05/2026 | 7:46:54 PM | buy | $7.29 | $0.4518 | 7.29 | 0.4518 | 16.14 | 0xba...7b0d | |
| 06/05/2026 | 7:46:44 PM | buy | $13.68 | $0.4512 | 13.68 | 0.4512 | 30.32 | 0xfb...1a6b | |
| 06/05/2026 | 7:46:27 PM | buy | $6.43 | $0.4506 | 6.43 | 0.4506 | 14.27 | 0xae...69fa | |
| 06/05/2026 | 7:01:31 PM | sell | $6.36 | $0.4484 | 6.36 | 0.4484 | 14.19 | 0x54...3fb4 | |
| 06/05/2026 | 7:00:44 PM | sell | $10.15 | $0.4488 | 10.15 | 0.4488 | 22.63 | 0xaa...6c56 | |
| 06/05/2026 | 7:00:14 PM | sell | $7.66 | $0.4493 | 7.66 | 0.4493 | 17.06 | 0xb6...1982 | |
| 06/05/2026 | 7:00:10 PM | sell | $11.63 | $0.4498 | 11.63 | 0.4498 | 25.85 | 0x33...5e82 | |
| 06/05/2026 | 6:54:34 PM | sell | $9.46 | $0.4504 | 9.46 | 0.4504 | 21.01 | 0x5b...e882 | |
| 06/05/2026 | 6:52:51 PM | sell | $8.43 | $0.4509 | 8.43 | 0.4509 | 18.7 | 0xc0...b74c | |
| 06/05/2026 | 6:52:21 PM | sell | $6.83 | $0.4513 | 6.83 | 0.4513 | 15.14 | 0xb4...5821 | |
| 06/05/2026 | 6:51:41 PM | sell | $9.65 | $0.4518 | 9.65 | 0.4518 | 21.36 | 0x08...6e69 | |
| 06/05/2026 | 6:37:41 PM | sell | $6.86 | $0.4522 | 6.86 | 0.4522 | 15.17 | 0xdf...c5ea | |
| 06/05/2026 | 6:36:09 PM | sell | $7.9 | $0.4526 | 7.9 | 0.4526 | 17.45 | 0x4b...9077 | |
| 06/05/2026 | 6:29:43 PM | sell | $8.23 | $0.4531 | 8.23 | 0.4531 | 18.17 | 0x4e...3c4c | |
| 06/05/2026 | 6:29:36 PM | sell | $7.32 | $0.4535 | 7.32 | 0.4535 | 16.16 | 0x2e...8c85 | |
| 06/05/2026 | 6:29:03 PM | sell | $5.88 | $0.4538 | 5.88 | 0.4538 | 12.95 | 0xaf...834d | |
| 06/05/2026 | 6:25:56 PM | sell | $8.37 | $0.4542 | 8.37 | 0.4542 | 18.44 | 0x07...e6e5 | |
| 06/05/2026 | 6:22:29 PM | sell | $8.8 | $0.4547 | 8.8 | 0.4547 | 19.36 | 0x12...569a | |
| 06/05/2026 | 4:58:55 PM | buy | $9.49 | $0.457 | 9.49 | 0.457 | 20.77 | 0xbb...85bb |