- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,378.39
- Pooled BUSD:
- $17,761.07
NEWB/BUSD price stats on BNB Chain
As of May 31, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5154. NEWB price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $699.59. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $46,389.40. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,522.16. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,522.16.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 79 in the last 24 hours, 37 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $699.59 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5154, captured at 10:13 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5154 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 9:33:11 PM | sell | $3.24 | $0.5154 | 3.24 | 0.5154 | 6.29 | 0xbe...83af | |
| 05/31/2026 | 7:34:54 PM | sell | $2.35 | $0.5156 | 2.35 | 0.5156 | 4.56 | 0x49...d204 | |
| 05/31/2026 | 7:29:59 PM | sell | $2.67 | $0.5157 | 2.67 | 0.5157 | 5.19 | 0x0b...269f | |
| 05/31/2026 | 7:28:22 PM | sell | $4.39 | $0.5159 | 4.39 | 0.5159 | 8.5 | 0xa8...22da | |
| 05/31/2026 | 7:06:20 PM | sell | $1.54 | $0.5161 | 1.54 | 0.5161 | 2.99 | 0x20...c68c | |
| 05/31/2026 | 5:41:33 PM | buy | $12.22 | $0.5184 | 12.22 | 0.5184 | 23.57 | 0x5a...54c2 | |
| 05/31/2026 | 5:40:57 PM | buy | $5.72 | $0.5178 | 5.72 | 0.5178 | 11.06 | 0xbf...98e3 | |
| 05/31/2026 | 5:39:49 PM | buy | $5.24 | $0.5175 | 5.24 | 0.5175 | 10.13 | 0xe8...1221 | |
| 05/31/2026 | 5:33:30 PM | buy | $1.55 | $0.5173 | 1.55 | 0.5173 | 2.99 | 0x16...6e67 | |
| 05/31/2026 | 5:17:35 PM | buy | $7.06 | $0.5171 | 7.06 | 0.5171 | 13.66 | 0x24...0d88 | |
| 05/31/2026 | 5:12:18 PM | buy | $3.5 | $0.5168 | 3.5 | 0.5168 | 6.78 | 0xee...4866 | |
| 05/31/2026 | 4:59:28 PM | buy | $0.2219 | $0.5166 | 0.2219 | 0.5166 | 0.4296 | 0x48...3ef5 | |
| 05/31/2026 | 4:33:52 PM | sell | $12.03 | $0.5144 | 12.03 | 0.5144 | 23.4 | 0x72...4141 | |
| 05/31/2026 | 4:33:37 PM | sell | $9.07 | $0.515 | 9.07 | 0.515 | 17.62 | 0x0c...0d12 | |
| 05/31/2026 | 4:33:20 PM | sell | $12.83 | $0.5157 | 12.83 | 0.5157 | 24.89 | 0xc8...72b3 | |
| 05/31/2026 | 4:33:04 PM | sell | $12.11 | $0.5164 | 12.11 | 0.5164 | 23.46 | 0x2b...dfe1 | |
| 05/31/2026 | 4:31:41 PM | sell | $9.13 | $0.517 | 9.13 | 0.517 | 17.66 | 0x14...cdb0 | |
| 05/31/2026 | 4:25:13 PM | sell | $9.73 | $0.5176 | 9.73 | 0.5176 | 18.81 | 0xac...50b8 | |
| 05/31/2026 | 4:22:18 PM | sell | $37.27 | $0.5189 | 37.27 | 0.5189 | 71.82 | 0xdd...8c43 | |
| 05/31/2026 | 4:18:40 PM | sell | $4.5 | $0.5201 | 4.5 | 0.5201 | 8.65 | 0x02...e0b3 |