- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 24,071.19
- Pooled BUSD:
- $26,409.83
NEWB/BUSD price stats on BNB Chain
As of December 6, 2025, the current price of NEWB token on DEX PancakeSwap is $1.09. NEWB price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $376.58. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $98,921.54. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $52,819.68. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $52,819.68.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $376.58 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 1.09, captured at 6:31 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $1.09 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3:50:44 AM | buy | $18.65 | $1.09 | 18.65 | 1.09 | 16.97 | 0x60...1e29 | |
| 12/06/2025 | 3:15:54 AM | buy | $4.87 | $1.09 | 4.87 | 1.09 | 4.44 | 0x5f...9c59 | |
| 12/06/2025 | 3:10:23 AM | buy | $4.07 | $1.09 | 4.07 | 1.09 | 3.71 | 0xdd...b9c1 | |
| 12/05/2025 | 7:54:27 PM | buy | $0.3156 | $1.09 | 0.3156 | 1.09 | 0.2875 | 0x12...e476 | |
| 12/05/2025 | 6:08:14 PM | buy | $10.08 | $1.09 | 10.08 | 1.09 | 9.19 | 0x1b...63cb | |
| 12/05/2025 | 6:06:35 PM | buy | $19.65 | $1.09 | 19.65 | 1.09 | 17.93 | 0x50...828f | |
| 12/05/2025 | 4:42:24 PM | sell | $20.28 | $1.09 | 20.28 | 1.09 | 18.6 | 0xbf...7628 | |
| 12/05/2025 | 4:41:44 PM | sell | $12.71 | $1.09 | 12.71 | 1.09 | 11.64 | 0xaf...15fb | |
| 12/05/2025 | 4:41:18 PM | sell | $13.19 | $1.09 | 13.19 | 1.09 | 12.07 | 0x9e...6ef1 | |
| 12/05/2025 | 4:37:03 PM | sell | $19.97 | $1.09 | 19.97 | 1.09 | 18.25 | 0x82...cbc6 | |
| 12/05/2025 | 4:36:21 PM | sell | $13.38 | $1.09 | 13.38 | 1.09 | 12.21 | 0x64...e468 | |
| 12/05/2025 | 4:08:42 PM | sell | $24.59 | $1.09 | 24.59 | 1.09 | 22.41 | 0x2e...2021 | |
| 12/05/2025 | 4:07:55 PM | sell | $15.77 | $1.09 | 15.77 | 1.09 | 14.35 | 0x06...978e | |
| 12/05/2025 | 4:05:42 PM | sell | $20.71 | $1.1 | 20.71 | 1.1 | 18.82 | 0x8a...6124 | |
| 12/05/2025 | 4:01:33 PM | sell | $15.8 | $1.1 | 15.8 | 1.1 | 14.34 | 0x31...c9c5 | |
| 12/05/2025 | 3:05:39 PM | buy | $23.14 | $1.1 | 23.14 | 1.1 | 20.9 | 0xad...52a3 | |
| 12/05/2025 | 3:05:18 PM | buy | $13.13 | $1.1 | 13.13 | 1.1 | 11.87 | 0xa9...272a | |
| 12/05/2025 | 1:44:35 PM | sell | $15.33 | $1.1 | 15.33 | 1.1 | 13.93 | 0x78...480b | |
| 12/05/2025 | 1:42:00 PM | sell | $22.1 | $1.1 | 22.1 | 1.1 | 20.06 | 0xc0...a521 | |
| 12/05/2025 | 1:40:50 PM | sell | $10.9 | $1.1 | 10.9 | 1.1 | 9.88 | 0x19...e5c9 |