WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5523
Price
0.5523 BUSD
TVL
$36,805.64
MKT CAP
$49.7K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Share
TXNS
19
Buys
10
Sells
9
Volume
206
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
33,248.16
Pooled BUSD:
$18,402.82

NEWB/BUSD price stats on BNB Chain

As of October 5, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5523. NEWB price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $205.57. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $49,712.72. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $36,805.64. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $36,805.64.

The total transactions of NEWB/BUSD is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

NEWB/BUSD pool has a trading volume of $205.57 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5523, captured at 9:24 AM UTC.

The price of converting 1 NEWB to USD is $0.5523 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/05/20269:18:35 AMsell$8.26$0.55238.260.552314.96
0x9f2...dB51
0x23...a009
10/05/20264:32:56 AMsell$10.93$0.552910.930.552919.78
0xCD8...AC85
0xcd...903f
10/05/20264:22:20 AMsell$12.07$0.553612.070.553621.8
0xC83...485B
0xa5...1a04
10/05/20263:58:50 AMsell$9.16$0.55429.160.554216.52
0x60C...162A
0x5b...1c87
10/05/20263:50:49 AMsell$11.3$0.554811.30.554820.37
0x29D...654e
0xb7...e569
10/05/20263:43:40 AMsell$11.21$0.555511.210.555520.17
0x64C...4477
0x9f...161e
10/05/20263:23:22 AMsell$11.05$0.556211.050.556219.87
0x802...d543
0x99...3a9e
10/05/20263:22:03 AMsell$11.13$0.556811.130.556820
0xf85...3fE9
0x5a...9883
10/05/20262:15:42 AMbuy$11.33$0.559611.330.559620.24
0x719...dD4B
0xe9...4dee
10/05/20262:15:23 AMbuy$9.18$0.5599.180.55916.42
0x2EE...f324
0xc7...fe24
10/05/20262:10:50 AMbuy$11.99$0.558411.990.558421.47
0xB30...9db6
0xc1...ad6c
10/05/20262:06:31 AMbuy$16.43$0.557516.430.557529.47
0xFEE...0ba9
0x96...f864
10/05/20262:04:28 AMbuy$8.42$0.55688.420.556815.13
0xC83...485B
0xb1...c75f
10/05/20261:28:42 AMbuy$11.14$0.556211.140.556220.03
0x076...0E0A
0x58...0329
10/05/20261:18:17 AMbuy$9.08$0.55569.080.555616.35
0x111...1C28
0x24...55c3
10/04/202610:16:27 PMbuy$15.82$0.554815.820.554828.51
0x1f7...2FB5
0x9c...52e3
10/04/20262:54:34 PMsell$2.51$0.55172.510.55174.55
0x33e...b735
0x6a...9d8f
10/04/20269:31:10 AMbuy$12.9$0.554112.90.554123.29
0x737...CB57
0x3e...a661
10/04/20269:18:37 AMbuy$11.58$0.553411.580.553420.92
0x1f7...2FB5
0xf9...d409
10/04/20261:15:55 AMsell$7.38$0.55057.380.550513.41
0x1D3...B6f1
0x1a...94ee