WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4644
Price
0.4644 BUSD
TVL
$33,717.03
MKT CAP
$41.8K
5m
0%
1h
0%
4h
-0.64%
24h
0.81%
Share
TXNS
53
Buys
33
Sells
20
Volume
385
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,230.68
Pooled BUSD:
$16,858.51

NEWB/BUSD price stats on BNB Chain

As of June 8, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4644. NEWB price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $385.22. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,797.07. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,717.03. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,717.03.

The total transactions of NEWB/BUSD is 53 in the last 24 hours, 33 of which are buy transactions, and 20 are sales transactions.

NEWB/BUSD pool has a trading volume of $385.22 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4644, captured at 8:14 AM UTC.

The price of converting 1 NEWB to USD is $0.4644 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/08/20265:37:46 AMsell$9.59$0.46449.590.464420.650x4e...c93b
06/08/20265:36:06 AMsell$7.64$0.46487.640.464816.440xb3...df41
06/08/20265:13:47 AMsell$9.63$0.46539.630.465320.70x87...f7b1
06/08/20265:06:38 AMsell$10.61$0.465910.610.465922.770x8f...101f
06/08/20264:20:59 AMsell$8.76$0.46648.760.466418.780x65...ec3d
06/08/20264:18:31 AMsell$9.49$0.46749.490.467420.320xbb...af69
06/08/20264:19:55 AMsell$8.27$0.46698.270.466917.710x9e...f6de
06/08/20261:26:02 AMsell$6.25$0.46786.250.467813.360x90...42fd
06/08/20261:15:18 AMsell$8.5$0.46828.50.468218.170xc5...6645
06/08/202612:40:08 AMbuy$6.87$0.47066.870.470614.60xe3...5db3
06/07/202610:15:04 PMbuy$25.76$0.469725.760.469754.840xd8...670a
06/07/202610:14:53 PMbuy$7.77$0.46887.770.468816.570xd4...9c8c
06/07/202610:14:26 PMbuy$12.89$0.468212.890.468227.520x4b...ddc5
06/07/202610:14:16 PMbuy$7.27$0.46767.270.467615.560xa5...76eb
06/07/202610:13:51 PMbuy$14.75$0.46714.750.46731.580x1c...20d2
06/07/202610:13:21 PMbuy$9.62$0.46649.620.466420.630x83...c4b5
06/07/202610:13:14 PMbuy$16.77$0.465616.770.465636.020x79...8015
06/07/202610:12:14 PMbuy$10.73$0.464910.730.464923.080x06...2a75
06/07/202610:00:47 PMbuy$3.49$0.46453.490.46457.530xc5...1f49
06/07/20269:15:32 PMbuy$4.6$0.46434.60.46439.910x4e...7eac