WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4623
Price
0.4623 BUSD
TVL
$33,583.42
MKT CAP
$41.6K
5m
0%
1h
0%
4h
0.39%
24h
0.90%
Share
TXNS
18
Buys
18
Sells
0
Volume
80
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,401.29
Pooled BUSD:
$16,791.71

NEWB/BUSD price stats on BNB Chain

As of August 2, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4623. NEWB price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $80.15. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,607.86. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,583.42. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,583.42.

The total transactions of NEWB/BUSD is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.

NEWB/BUSD pool has a trading volume of $80.15 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4623, captured at 7:47 PM UTC.

The price of converting 1 NEWB to USD is $0.4623 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/02/20266:27:15 PMbuy$5.11$0.46235.110.462311.070x70...cea3
08/02/20266:21:15 PMbuy$9.99$0.46189.990.461821.630xd8...d156
08/02/20264:39:20 PMbuy$6.52$0.46146.520.461414.130xc5...a506
08/02/20264:34:59 PMbuy$4.33$0.46114.330.46119.40xd1...0fc2
08/02/20264:22:29 PMbuy$2.42$0.46092.420.46095.260xeb...8fd5
08/02/20263:54:47 PMbuy$1.91$0.46081.910.46084.150xb4...9962
08/02/20263:44:10 PMbuy$0.7704$0.46070.77040.46071.670x9a...f93a
08/02/20263:44:09 PMbuy$2.38$0.46062.380.46065.180x16...f080
08/02/20263:41:51 PMbuy$4.14$0.46044.140.46048.990x9d...b589
08/02/20267:22:04 AMbuy$1.58$0.46031.580.46033.430x99...a207
08/02/20264:57:16 AMbuy$5.16$0.46015.160.460111.210x11...75bf
08/02/20264:13:44 AMbuy$7.07$0.45987.070.459815.390x12...10ab
08/02/20264:05:14 AMbuy$6.38$0.45946.380.459413.890x85...72ac
08/02/20263:45:44 AMbuy$2.82$0.45912.820.45916.160x12...72b2
08/02/20263:37:37 AMbuy$7.53$0.45897.530.458916.420xef...597a
08/02/20263:08:22 AMbuy$5.18$0.45855.180.458511.310x13...d638
08/02/20263:04:18 AMbuy$1.49$0.45831.490.45833.260x7f...8419
08/02/20262:57:36 AMbuy$5.27$0.45815.270.458111.510xbf...0610
08/01/20264:06:30 PMsell$3.02$0.45713.020.45716.610xe5...8257
08/01/20263:51:33 PMsell$5.61$0.45735.610.457312.280xe6...7f23