- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,947.87
- Pooled BUSD:
- $17,448.78
NEWB/BUSD price stats on BNB Chain
As of March 7, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4981. NEWB price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $53.18. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $44,833.26. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,897.56. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,897.56.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $53.18 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4981, captured at 7:52 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4981 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 7:51:45 PM | sell | $4.03 | $0.4981 | 4.03 | 0.4981 | 8.09 | 0xfa...b1fc | |
| 03/07/2026 | 7:50:30 PM | sell | $8.93 | $0.4985 | 8.93 | 0.4985 | 17.92 | 0x5d...2267 | |
| 03/07/2026 | 7:27:49 PM | sell | $3.38 | $0.4988 | 3.38 | 0.4988 | 6.78 | 0x51...2255 | |
| 03/07/2026 | 7:22:03 PM | sell | $2.67 | $0.499 | 2.67 | 0.499 | 5.36 | 0xab...c3cb | |
| 03/07/2026 | 6:09:49 PM | sell | $2.2 | $0.4991 | 2.2 | 0.4991 | 4.41 | 0x54...344b | |
| 03/07/2026 | 6:07:50 PM | sell | $2.53 | $0.4993 | 2.53 | 0.4993 | 5.07 | 0x1c...5183 | |
| 03/07/2026 | 6:02:57 PM | sell | $8.54 | $0.4996 | 8.54 | 0.4996 | 17.11 | 0xd4...e9ad | |
| 03/07/2026 | 4:35:36 PM | sell | $2.12 | $0.4999 | 2.12 | 0.4999 | 4.25 | 0xaa...6b24 | |
| 03/07/2026 | 4:19:32 PM | sell | $3.2 | $0.5 | 3.2 | 0.5 | 6.41 | 0x10...aa25 | |
| 03/07/2026 | 4:19:08 PM | sell | $4.56 | $0.5003 | 4.56 | 0.5003 | 9.12 | 0xe4...0b1c | |
| 03/07/2026 | 2:12:14 PM | sell | $4.05 | $0.5005 | 4.05 | 0.5005 | 8.11 | 0xe5...7137 | |
| 03/07/2026 | 2:07:05 PM | sell | $3.89 | $0.5009 | 3.89 | 0.5009 | 7.77 | 0x0f...760d | |
| 03/07/2026 | 2:07:06 PM | sell | $3.01 | $0.5007 | 3.01 | 0.5007 | 6.01 | 0xe2...32a3 | |
| 03/06/2026 | 7:16:29 PM | buy | $2.41 | $0.5035 | 2.41 | 0.5035 | 4.8 | 0x35...ac21 | |
| 03/06/2026 | 2:58:53 PM | sell | $8.72 | $0.5011 | 8.72 | 0.5011 | 17.39 | 0x83...de98 | |
| 03/06/2026 | 2:50:22 PM | sell | $6.44 | $0.5016 | 6.44 | 0.5016 | 12.85 | 0xed...0dba | |
| 03/06/2026 | 2:47:21 PM | sell | $7.23 | $0.502 | 7.23 | 0.502 | 14.4 | 0x51...f6f1 | |
| 03/06/2026 | 2:37:50 PM | sell | $10.61 | $0.5025 | 10.61 | 0.5025 | 21.11 | 0xb5...ced8 | |
| 03/06/2026 | 2:35:44 PM | sell | $9.59 | $0.5031 | 9.59 | 0.5031 | 19.07 | 0x6b...4bf6 | |
| 03/06/2026 | 2:14:29 PM | sell | $4.06 | $0.5035 | 4.06 | 0.5035 | 8.07 | 0x51...00ba |