- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,192.68
- Pooled BUSD:
- $16,881.17
NEWB/BUSD price stats on BNB Chain
As of June 22, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4675. NEWB price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $106.71. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $42,077.61. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,762.36. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,762.36.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 19 in the last 24 hours, 17 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $106.71 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4675, captured at 3:47 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4675 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 1:56:19 PM | buy | $2.35 | $0.4675 | 2.35 | 0.4675 | 5.03 | 0x4a...1034 | |
| 06/22/2026 | 1:49:38 PM | buy | $3.08 | $0.4673 | 3.08 | 0.4673 | 6.6 | 0xe7...846b | |
| 06/22/2026 | 1:47:20 PM | buy | $3.08 | $0.4672 | 3.08 | 0.4672 | 6.6 | 0xf1...fbf9 | |
| 06/22/2026 | 1:45:58 PM | buy | $2.97 | $0.467 | 2.97 | 0.467 | 6.37 | 0x0f...3f25 | |
| 06/22/2026 | 12:58:31 PM | buy | $4.42 | $0.4668 | 4.42 | 0.4668 | 9.46 | 0x1d...d3fa | |
| 06/22/2026 | 12:40:58 PM | buy | $8.09 | $0.4664 | 8.09 | 0.4664 | 17.35 | 0xd7...0a29 | |
| 06/22/2026 | 12:24:43 PM | buy | $3.95 | $0.4661 | 3.95 | 0.4661 | 8.48 | 0xa4...5714 | |
| 06/22/2026 | 12:00:45 PM | buy | $9.61 | $0.4657 | 9.61 | 0.4657 | 20.63 | 0x60...417e | |
| 06/22/2026 | 11:48:55 AM | buy | $2.74 | $0.4654 | 2.74 | 0.4654 | 5.89 | 0x38...8b77 | |
| 06/22/2026 | 11:38:36 AM | buy | $3.68 | $0.4652 | 3.68 | 0.4652 | 7.92 | 0x7c...0849 | |
| 06/22/2026 | 11:33:11 AM | buy | $10.17 | $0.4648 | 10.17 | 0.4648 | 21.89 | 0xcf...a1b4 | |
| 06/22/2026 | 11:28:39 AM | buy | $2.76 | $0.4645 | 2.76 | 0.4645 | 5.95 | 0x1d...f6fb | |
| 06/22/2026 | 1:55:59 AM | buy | $3.27 | $0.4643 | 3.27 | 0.4643 | 7.05 | 0x89...5814 | |
| 06/22/2026 | 1:26:26 AM | buy | $12.16 | $0.4639 | 12.16 | 0.4639 | 26.22 | 0x95...b8ae | |
| 06/22/2026 | 1:24:11 AM | buy | $12.13 | $0.4632 | 12.13 | 0.4632 | 26.18 | 0x13...083b | |
| 06/22/2026 | 1:23:48 AM | buy | $8.94 | $0.4626 | 8.94 | 0.4626 | 19.33 | 0x52...53dd | |
| 06/21/2026 | 11:56:27 PM | sell | $2.8 | $0.4602 | 2.8 | 0.4602 | 6.1 | 0xf5...2092 | |
| 06/21/2026 | 11:31:41 PM | sell | $7.51 | $0.4604 | 7.51 | 0.4604 | 16.33 | 0xa6...903a | |
| 06/21/2026 | 7:02:36 PM | buy | $2.9 | $0.4629 | 2.9 | 0.4629 | 6.27 | 0xeb...1f2d | |
| 06/21/2026 | 6:36:29 AM | buy | $2.57 | $0.4627 | 2.57 | 0.4627 | 5.56 | 0x17...7be5 |