Info about NEWB-BUSD pair
- Pooled NEWB:
- 33,596.27
- Pooled BUSD:
- $18,206.32
NEWB/BUSD price stats on BNB Chain
As of September 20, 2026, the current price of NEWB token on DEX PancakeSwap is $0.543. NEWB price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $211.04. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $48,871.67. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $36,412.65. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $36,412.65.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $211.04 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.543, captured at 10:04 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.543 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 6:31:08 PM | buy | $8.53 | $0.543 | 8.53 | 0.543 | 15.71 | - | 0x20...9035 |
| 09/20/2026 | 6:19:18 PM | buy | $15.62 | $0.5422 | 15.62 | 0.5422 | 28.81 | 0x35...eb05 | |
| 09/20/2026 | 5:45:37 PM | buy | $14.89 | $0.5413 | 14.89 | 0.5413 | 27.5 | 0x85...b680 | |
| 09/20/2026 | 4:41:17 PM | buy | $16.42 | $0.5404 | 16.42 | 0.5404 | 30.38 | 0xd9...cab2 | |
| 09/20/2026 | 4:11:37 PM | buy | $16.64 | $0.5384 | 16.64 | 0.5384 | 30.91 | 0xee...8429 | |
| 09/20/2026 | 3:55:51 PM | buy | $5.38 | $0.5377 | 5.38 | 0.5377 | 10 | 0xce...174c | |
| 09/20/2026 | 3:55:50 PM | buy | $5.11 | $0.5374 | 5.11 | 0.5374 | 9.5 | 0x04...cde5 | |
| 09/20/2026 | 3:06:36 PM | buy | $9.76 | $0.537 | 9.76 | 0.537 | 18.18 | 0x62...338f | |
| 09/20/2026 | 3:02:37 AM | sell | $14.68 | $0.5344 | 14.68 | 0.5344 | 27.47 | 0x2b...208a | |
| 09/20/2026 | 2:58:52 AM | sell | $8.08 | $0.5351 | 8.08 | 0.5351 | 15.11 | 0x0e...eb6b | |
| 09/20/2026 | 2:56:43 AM | sell | $13.88 | $0.5358 | 13.88 | 0.5358 | 25.9 | 0xc8...e86f | |
| 09/20/2026 | 2:56:30 AM | sell | $10.05 | $0.5365 | 10.05 | 0.5365 | 18.73 | 0x4b...72ce | |
| 09/20/2026 | 2:54:06 AM | sell | $8.57 | $0.537 | 8.57 | 0.537 | 15.97 | 0x63...c3ec | |
| 09/20/2026 | 2:44:52 AM | sell | $15.85 | $0.5378 | 15.85 | 0.5378 | 29.47 | 0xe7...bf28 | |
| 09/20/2026 | 2:43:46 AM | sell | $15.73 | $0.5387 | 15.73 | 0.5387 | 29.2 | 0xe5...0428 | |
| 09/19/2026 | 9:21:14 PM | sell | $12.68 | $0.5395 | 12.68 | 0.5395 | 23.51 | 0xbd...863c | |
| 09/19/2026 | 9:14:58 PM | sell | $14.82 | $0.5403 | 14.82 | 0.5403 | 27.43 | 0xab...8b78 | |
| 09/19/2026 | 9:08:37 PM | sell | $4.28 | $0.5409 | 4.28 | 0.5409 | 7.91 | 0x60...fb15 | |
| 09/19/2026 | 5:38:06 PM | sell | $10.19 | $0.5413 | 10.19 | 0.5413 | 18.82 | 0x65...0de0 | |
| 09/19/2026 | 12:57:28 PM | buy | $8.11 | $0.5441 | 8.11 | 0.5441 | 14.9 | 0xa1...9632 |