WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4888
Price
0.4888 BUSD
TVL
$34,541.8
MKT CAP
$44K
5m
0%
1h
0.12%
4h
1.45%
24h
3.93%
Share
TXNS
45
Buys
40
Sells
5
Volume
422
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
35,397.76
Pooled BUSD:
$17,270.9

NEWB/BUSD price stats on BNB Chain

As of August 20, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4888. NEWB price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $421.55. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $43,995.73. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,541.81. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,541.81.

The total transactions of NEWB/BUSD is 45 in the last 24 hours, 40 of which are buy transactions, and 5 are sales transactions.

NEWB/BUSD pool has a trading volume of $421.55 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4888, captured at 12:27 PM UTC.

The price of converting 1 NEWB to USD is $0.4888 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/20/202611:47:22 AMbuy$10.27$0.488810.270.488821.01
0xe5D...42FF
0x58...664d
08/20/202611:40:13 AMbuy$11.19$0.488211.190.488222.92
0x456...404A
0xcc...3e8a
08/20/202610:18:32 AMbuy$6.6$0.48776.60.487713.53
0xE22...b5B9
0x42...a806
08/20/202610:15:24 AMbuy$8.08$0.48738.080.487316.58
0xe5D...42FF
0xcd...c0ec
08/20/20268:17:48 AMbuy$17.49$0.486517.490.486535.95
0xa09...5c31
0x9d...4ae7
08/20/20268:17:36 AMbuy$6.87$0.48596.870.485914.13
0x111...Ce65
0xd0...cb17
08/20/20268:14:51 AMbuy$10.92$0.485410.920.485422.51
0x222...fe28
0x5f...49a3
08/20/20268:14:23 AMbuy$7.72$0.48487.720.484815.92
0xaaa...Bf34
0x3e...fb11
08/20/20268:13:53 AMbuy$9.25$0.48449.250.484419.1
0x122...24a5
0x25...4c5d
08/20/20268:12:14 AMbuy$13.41$0.483713.410.483727.72
0x73C...38CB
0x5c...798a
08/20/20268:11:35 AMbuy$6.41$0.48326.410.483213.26
0x076...0E0A
0x30...7e24
08/20/20268:09:38 AMbuy$8.9$0.48278.90.482718.45
0x778...10D2
0x50...84d5
08/20/20268:09:12 AMbuy$6.78$0.48236.780.482314.06
0xaAA...6052
0xa4...5462
08/20/20268:07:44 AMbuy$10.62$0.481810.620.481822.05
0xaAe...226d
0x94...3689
08/20/20267:10:41 AMbuy$9.21$0.48129.210.481219.14
0xeB2...0698
0x24...a082
08/20/20267:09:33 AMbuy$4.04$0.48094.040.48098.41
0x8f5...10CA
0xf4...7982
08/20/20263:15:35 AMsell$6.5$0.47856.50.478513.59
0xeEE...0A33
0x71...827d
08/20/20263:00:26 AMsell$10.97$0.478910.970.478922.91
0xB30...9db6
0x04...a4d9
08/20/20261:28:23 AMsell$7.81$0.47967.810.479616.29
0x456...404A
0x8d...e14f
08/19/202611:21:37 PMsell$5.61$0.48035.610.480311.68
0x0A9...9cD4
0x8f...355d