- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,583.11
- Pooled BUSD:
- $17,633.89
NEWB/BUSD price stats on BNB Chain
As of March 10, 2026, the current price of NEWB token on DEX PancakeSwap is $0.511. NEWB price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $187.10. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $45,995.60. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,267.79. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,267.79.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 34 in the last 24 hours, 33 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $187.10 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.511, captured at 12:01 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.511 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 8:42:40 AM | buy | $3.95 | $0.511 | 3.95 | 0.511 | 7.74 | 0xc0...a739 | |
| 03/10/2026 | 8:42:29 AM | buy | $5 | $0.5108 | 5 | 0.5108 | 9.79 | 0x38...31be | |
| 03/10/2026 | 8:22:53 AM | buy | $3.73 | $0.5105 | 3.73 | 0.5105 | 7.31 | 0x58...b5b5 | |
| 03/10/2026 | 8:21:37 AM | buy | $3.04 | $0.5103 | 3.04 | 0.5103 | 5.97 | 0xf6...7522 | |
| 03/10/2026 | 8:20:26 AM | buy | $3.32 | $0.5101 | 3.32 | 0.5101 | 6.51 | 0xb9...7ddc | |
| 03/10/2026 | 8:10:18 AM | buy | $4.25 | $0.5099 | 4.25 | 0.5099 | 8.35 | 0x8e...b391 | |
| 03/10/2026 | 7:08:25 AM | buy | $3.65 | $0.5097 | 3.65 | 0.5097 | 7.16 | 0x26...4105 | |
| 03/10/2026 | 5:18:50 AM | buy | $2.32 | $0.5095 | 2.32 | 0.5095 | 4.55 | 0xbf...567c | |
| 03/10/2026 | 2:36:20 AM | buy | $7.06 | $0.5089 | 7.06 | 0.5089 | 13.87 | 0x13...daf2 | |
| 03/10/2026 | 2:36:21 AM | buy | $6.09 | $0.5093 | 6.09 | 0.5093 | 11.97 | 0xd3...253d | |
| 03/10/2026 | 2:35:35 AM | buy | $10.45 | $0.5084 | 10.45 | 0.5084 | 20.55 | 0x4f...23bb | |
| 03/10/2026 | 2:33:56 AM | buy | $5.62 | $0.5079 | 5.62 | 0.5079 | 11.08 | 0x7d...f89b | |
| 03/09/2026 | 7:16:50 PM | sell | $1.79 | $0.5053 | 1.79 | 0.5053 | 3.54 | 0x96...8a96 | |
| 03/09/2026 | 4:31:14 PM | buy | $11.47 | $0.5075 | 11.47 | 0.5075 | 22.6 | 0xf2...1470 | |
| 03/09/2026 | 3:58:02 PM | buy | $3.69 | $0.5071 | 3.69 | 0.5071 | 7.29 | 0x58...2b2c | |
| 03/09/2026 | 3:57:16 PM | buy | $4.64 | $0.5068 | 4.64 | 0.5068 | 9.16 | 0xac...34c0 | |
| 03/09/2026 | 3:56:24 PM | buy | $8.26 | $0.5065 | 8.26 | 0.5065 | 16.32 | 0x09...2f7e | |
| 03/09/2026 | 1:49:20 PM | buy | $3.68 | $0.5061 | 3.68 | 0.5061 | 7.28 | 0x91...8824 | |
| 03/09/2026 | 1:44:58 PM | buy | $7.87 | $0.5058 | 7.87 | 0.5058 | 15.56 | 0x36...bcf5 | |
| 03/09/2026 | 1:44:22 PM | buy | $6.75 | $0.5054 | 6.75 | 0.5054 | 13.37 | 0x02...5e27 |