WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.532
Price
0.532 BUSD
TVL
$36,113.58
MKT CAP
$47.9K
5m
0%
1h
0%
4h
-0.32%
24h
-1.13%
Share
TXNS
24
Buys
8
Sells
16
Volume
174
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
33,867.46
Pooled BUSD:
$18,056.79

NEWB/BUSD price stats on BNB Chain

As of September 7, 2026, the current price of NEWB token on DEX PancakeSwap is $0.532. NEWB price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $173.80. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $47,888.80. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $36,113.58. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $36,113.58.

The total transactions of NEWB/BUSD is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.

NEWB/BUSD pool has a trading volume of $173.80 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.532, captured at 11:21 AM UTC.

The price of converting 1 NEWB to USD is $0.532 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/07/20267:41:20 AMsell$9.15$0.5329.150.53217.190xa4...325f
09/07/20267:29:03 AMsell$10.24$0.532610.240.532619.240x2f...7585
09/07/20267:25:05 AMsell$4.56$0.53314.560.53318.550xe9...e847
09/07/20267:05:45 AMsell$3.04$0.53333.040.53335.710x16...6cfa
09/07/20267:05:45 AMsell$3.15$0.53353.150.53355.910xd2...c560
09/07/20263:50:23 AMsell$5.88$0.53375.880.533711.030x42...3e97
09/07/20261:45:07 AMsell$4.64$0.5344.640.5348.690x02...2287
09/07/202612:06:21 AMbuy$8.61$0.53668.610.536616.050x3b...ee52
09/07/202612:06:05 AMbuy$6.08$0.53626.080.536211.350x69...989d
09/06/202611:39:55 PMbuy$3.22$0.53593.220.53596.020xbc...4b43
09/06/20269:18:24 PMbuy$8.34$0.53568.340.535615.580x9d...30b1
09/06/20269:06:52 PMbuy$5.47$0.53515.470.535110.220x37...5f60
09/06/20269:01:56 PMbuy$4.23$0.53494.230.53497.910xf9...eb0e
09/06/20268:32:00 PMbuy$3.86$0.53463.860.53467.220xc6...c035
09/06/20267:14:04 PMbuy$4.21$0.53444.210.53447.880x45...2756
09/06/20263:00:49 PMsell$13.91$0.53213.910.53226.150x4d...b468
09/06/20262:31:47 PMsell$11.02$0.532711.020.532720.680xba...d7c9
09/06/20262:31:28 PMsell$7.82$0.53337.820.533314.670x54...d0c9
09/06/20262:23:08 PMsell$8.66$0.53388.660.533816.220x34...6379
09/06/20262:20:53 PMsell$9.37$0.53439.370.534317.550xa8...f939