WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5304
Price
0.5304 BUSD
TVL
$36,074.86
MKT CAP
$47.7K
5m
0%
1h
0%
4h
-0.45%
24h
-0.43%
Share
TXNS
7
Buys
4
Sells
3
Volume
46
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
33,921.11
Pooled BUSD:
$18,037.43

NEWB/BUSD price stats on BNB Chain

As of October 14, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5304. NEWB price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $46.50. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $47,742.16. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $36,074.87. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $36,074.87.

The total transactions of NEWB/BUSD is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

NEWB/BUSD pool has a trading volume of $46.50 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5304, captured at 5:48 AM UTC.

The price of converting 1 NEWB to USD is $0.5304 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/14/20263:50:21 AMbuy$0.071$0.53310.0710.53310.071875
0xf4c...1FA7
0xe8...dd95
10/14/20263:50:21 AMsell$1.74$0.53041.740.53043.28
0xf4c...1FA7
0xe8...dd95
10/14/20263:36:07 AMbuy$9.95$0.53289.950.532818.68
0xB01...9C2E
0xbf...4fad
10/13/202611:17:40 AMsell$9.78$0.53029.780.530218.45
0x802...d543
0x55...cadd
10/13/202610:43:49 AMsell$6.19$0.53066.190.530611.66
0x33e...b735
0x4f...39f3
10/13/20265:23:52 AMbuy$8.19$0.53328.190.533215.36
0xa7d...bb37
0xdd...62d8
10/13/20265:14:55 AMbuy$10.62$0.532710.620.532719.94
0x2b2...F9be
0xce...0322
10/13/20263:35:32 AMbuy$9.88$0.53219.880.532118.57
0xB30...9db6
0xe6...2644
10/13/20263:32:51 AMbuy$8.35$0.53158.350.531515.72
0xe5D...42FF
0x72...1f1b
10/13/20263:32:02 AMbuy$9.71$0.5319.710.53118.29
0xF91...EfA4
0x64...0d8c
10/13/20262:57:17 AMbuy$9.72$0.53049.720.530418.33
0xB23...DD39
0xf1...5d94
10/13/20262:24:54 AMbuy$7.5$0.52997.50.529914.16
0x153...101d
0xaf...7d27
10/13/20262:21:21 AMbuy$9.66$0.52949.660.529418.25
0xCD8...AC85
0x3c...c4ad
10/13/20262:11:12 AMbuy$10.06$0.528910.060.528919.03
0x7DD...1EAf
0x9c...38c7
10/13/20262:04:36 AMbuy$6.75$0.52846.750.528412.78
0x7DD...1EAf
0x62...ecfb
10/13/20261:43:31 AMbuy$9.11$0.52799.110.527917.27
0x29D...654e
0x42...684c
10/13/20261:17:47 AMbuy$9.01$0.52749.010.527417.08
0xeda...3b26
0xc4...db9b
10/13/20261:17:23 AMbuy$7.53$0.52697.530.526914.29
0x437...b413
0x20...53ca
10/13/20261:14:52 AMbuy$7.88$0.52647.880.526414.98
0x076...0E0A
0x8a...fc6d
10/13/202612:52:25 AMsell$11.66$0.523811.660.523822.26
0x7DD...1EAf
0xa8...2855