WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5219
Price
0.5219 BUSD
TVL
$35,705.97
MKT CAP
$47K
5m
0%
1h
-0.31%
4h
-0.31%
24h
-2.06%
Share
TXNS
10
Buys
3
Sells
7
Volume
91
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
34,272.54
Pooled BUSD:
$17,852.98

NEWB/BUSD price stats on BNB Chain

As of October 15, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5219. NEWB price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $91.00. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $46,972.99. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,705.98. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,705.98.

The total transactions of NEWB/BUSD is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

NEWB/BUSD pool has a trading volume of $91.00 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5219, captured at 3:23 AM UTC.

The price of converting 1 NEWB to USD is $0.5219 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/15/20262:55:24 AMbuy$10.1$0.521910.10.521919.36
0x761...b419
0x0d...0aae
10/15/20262:23:28 AMsell$11.01$0.522911.010.522921.06
0x62F...7FdA
0x89...2f18
10/15/20262:22:37 AMsell$8.54$0.52358.540.523516.31
0x6E5...6F74
0x63...4973
10/15/20262:22:33 AMsell$20.1$0.524320.10.524338.34
0x222...F3F3
0x06...3bbe
10/14/20266:01:32 PMsell$9.49$0.52589.490.525818.05
0x62F...7FdA
0xde...510c
10/14/20263:08:05 PMsell$8.22$0.52738.220.527315.58
0xF0C...B2e8
0xef...1869
10/14/202612:59:06 PMsell$11.81$0.5311.810.5322.29
0xC29...7203
0x1a...1e42
10/14/20263:50:21 AMbuy$0.071$0.53310.0710.53310.071875
0xf4c...1FA7
0xe8...dd95
10/14/20263:50:21 AMsell$1.74$0.53041.740.53043.28
0xf4c...1FA7
0xe8...dd95
10/14/20263:36:07 AMbuy$9.95$0.53289.950.532818.68
0xB01...9C2E
0xbf...4fad
10/13/202611:17:40 AMsell$9.78$0.53029.780.530218.45
0x802...d543
0x55...cadd
10/13/202610:43:49 AMsell$6.19$0.53066.190.530611.66
0x33e...b735
0x4f...39f3
10/13/20265:23:52 AMbuy$8.19$0.53328.190.533215.36
0xa7d...bb37
0xdd...62d8
10/13/20265:14:55 AMbuy$10.62$0.532710.620.532719.94
0x2b2...F9be
0xce...0322
10/13/20263:35:32 AMbuy$9.88$0.53219.880.532118.57
0xB30...9db6
0xe6...2644
10/13/20263:32:51 AMbuy$8.35$0.53158.350.531515.72
0xe5D...42FF
0x72...1f1b
10/13/20263:32:02 AMbuy$9.71$0.5319.710.53118.29
0xF91...EfA4
0x64...0d8c
10/13/20262:57:17 AMbuy$9.72$0.53049.720.530418.33
0xB23...DD39
0xf1...5d94
10/13/20262:24:54 AMbuy$7.5$0.52997.50.529914.16
0x153...101d
0xaf...7d27
10/13/20262:21:21 AMbuy$9.66$0.52949.660.529418.25
0xCD8...AC85
0x3c...c4ad