- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,610.09
- Pooled BUSD:
- $17,667.62
NEWB/BUSD price stats on BNB Chain
As of August 23, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5116. NEWB price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $139.13. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $46,045.45. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,335.25. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,335.25.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $139.13 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5116, captured at 2:54 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5116 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 2:18:51 PM | buy | $4.81 | $0.5116 | 4.81 | 0.5116 | 9.4 | 0x05...bfbc | |
| 08/23/2026 | 1:18:49 PM | buy | $10.39 | $0.5111 | 10.39 | 0.5111 | 20.34 | 0xd6...803e | |
| 08/23/2026 | 1:18:10 PM | buy | $7.46 | $0.5106 | 7.46 | 0.5106 | 14.61 | 0x24...77f6 | |
| 08/23/2026 | 1:15:14 PM | buy | $7.5 | $0.5102 | 7.5 | 0.5102 | 14.71 | 0x99...8cee | |
| 08/23/2026 | 11:36:44 AM | buy | $8.3 | $0.5097 | 8.3 | 0.5097 | 16.29 | 0x32...c9c7 | |
| 08/23/2026 | 11:20:16 AM | buy | $8.89 | $0.5088 | 8.89 | 0.5088 | 17.48 | 0x15...bf22 | |
| 08/23/2026 | 11:14:40 AM | buy | $3.18 | $0.5085 | 3.18 | 0.5085 | 6.25 | 0x89...e74a | |
| 08/23/2026 | 10:24:44 AM | buy | $10.39 | $0.5081 | 10.39 | 0.5081 | 20.44 | 0x76...35cd | |
| 08/23/2026 | 10:16:59 AM | buy | $4.22 | $0.5077 | 4.22 | 0.5077 | 8.33 | 0xe1...9695 | |
| 08/23/2026 | 8:47:30 AM | buy | $4.64 | $0.5074 | 4.64 | 0.5074 | 9.15 | 0xd5...c330 | |
| 08/23/2026 | 8:41:19 AM | buy | $5.5 | $0.5071 | 5.5 | 0.5071 | 10.85 | 0xda...ba55 | |
| 08/23/2026 | 7:14:42 AM | buy | $11.73 | $0.5066 | 11.73 | 0.5066 | 23.16 | 0x42...1a57 | |
| 08/23/2026 | 4:08:08 AM | sell | $7.88 | $0.5078 | 7.88 | 0.5078 | 15.53 | - | 0x35...709f |
| 08/22/2026 | 7:52:15 PM | buy | $7.48 | $0.5116 | 7.48 | 0.5116 | 14.62 | 0xce...154e | |
| 08/22/2026 | 7:02:41 PM | buy | $3.69 | $0.5113 | 3.69 | 0.5113 | 7.22 | 0x45...7b38 | |
| 08/22/2026 | 6:23:03 PM | buy | $5.87 | $0.511 | 5.87 | 0.511 | 11.49 | 0x90...b3c8 | |
| 08/22/2026 | 4:48:04 PM | buy | $5.56 | $0.5107 | 5.56 | 0.5107 | 10.89 | 0xd8...fe22 | |
| 08/22/2026 | 4:44:45 PM | buy | $5.93 | $0.5104 | 5.93 | 0.5104 | 11.63 | 0x43...0721 | |
| 08/22/2026 | 3:57:18 PM | buy | $0.1871 | $0.5102 | 0.1871 | 0.5102 | 0.3667 | 0x8c...44b9 | |
| 08/22/2026 | 3:57:17 PM | sell | $8.58 | $0.5079 | 8.58 | 0.5079 | 16.89 | 0x8d...ae84 |