- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 35,153.45
- Pooled BUSD:
- $17,362.88
NEWB/BUSD price stats on BNB Chain
As of May 19, 2026, the current price of NEWB token on DEX PancakeSwap is $0.495. NEWB price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $107.54. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $44,558.85. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,725.76. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,725.76.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $107.54 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.495, captured at 6:15 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.495 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:36:07 AM | buy | $1.97 | $0.495 | 1.97 | 0.495 | 3.99 | 0xe4...643c | |
| 05/18/2026 | 10:20:22 PM | buy | $2.38 | $0.4949 | 2.38 | 0.4949 | 4.81 | 0x39...4940 | |
| 05/18/2026 | 10:12:34 PM | buy | $2.52 | $0.4948 | 2.52 | 0.4948 | 5.09 | 0x22...d526 | |
| 05/18/2026 | 9:59:49 PM | buy | $1.79 | $0.4947 | 1.79 | 0.4947 | 3.62 | 0x3e...6bb8 | |
| 05/18/2026 | 9:47:18 PM | buy | $1.07 | $0.4946 | 1.07 | 0.4946 | 2.17 | 0x78...d0d4 | |
| 05/18/2026 | 8:30:46 PM | buy | $1.07 | $0.4945 | 1.07 | 0.4945 | 2.17 | 0x3d...ed08 | |
| 05/18/2026 | 8:03:35 PM | buy | $3.08 | $0.4944 | 3.08 | 0.4944 | 6.24 | 0xe8...079e | |
| 05/18/2026 | 7:59:46 PM | buy | $1.4 | $0.4943 | 1.4 | 0.4943 | 2.85 | 0x24...2ec5 | |
| 05/18/2026 | 7:55:46 PM | buy | $2.37 | $0.4942 | 2.37 | 0.4942 | 4.8 | 0x60...e028 | |
| 05/18/2026 | 7:49:57 PM | buy | $3.82 | $0.494 | 3.82 | 0.494 | 7.73 | 0x04...10ed | |
| 05/18/2026 | 7:48:34 PM | buy | $5.19 | $0.4937 | 5.19 | 0.4937 | 10.52 | 0x93...a0a8 | |
| 05/18/2026 | 7:39:52 PM | buy | $2.37 | $0.4935 | 2.37 | 0.4935 | 4.8 | 0x11...80dc | |
| 05/18/2026 | 7:36:59 PM | buy | $1.82 | $0.4934 | 1.82 | 0.4934 | 3.69 | 0xfe...4aa6 | |
| 05/18/2026 | 7:30:01 PM | buy | $2.77 | $0.4933 | 2.77 | 0.4933 | 5.62 | 0x9a...c84e | |
| 05/18/2026 | 7:30:01 PM | buy | $1.09 | $0.4932 | 1.09 | 0.4932 | 2.21 | 0xd9...1d55 | |
| 05/18/2026 | 7:24:43 PM | buy | $1.66 | $0.4931 | 1.66 | 0.4931 | 3.38 | 0xf1...894c | |
| 05/18/2026 | 3:30:35 PM | sell | $9.91 | $0.4908 | 9.91 | 0.4908 | 20.19 | 0x73...8531 | |
| 05/18/2026 | 2:34:51 PM | sell | $6.51 | $0.4913 | 6.51 | 0.4913 | 13.24 | 0xfe...c6cd | |
| 05/18/2026 | 2:18:07 PM | sell | $11.67 | $0.4918 | 11.67 | 0.4918 | 23.73 | 0xda...c274 | |
| 05/18/2026 | 12:41:48 PM | buy | $2.03 | $0.4946 | 2.03 | 0.4946 | 4.11 | 0xd9...9c2c |