- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,843.87
- Pooled BUSD:
- $16,588.16
NEWB/BUSD price stats on BNB Chain
As of July 25, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4512. NEWB price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $93.36. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,614.85. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,176.34. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,176.34.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $93.36 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4512, captured at 4:38 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4512 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 2:48:52 AM | buy | $2.97 | $0.4512 | 2.97 | 0.4512 | 6.59 | 0x84...b8ec | |
| 07/24/2026 | 7:01:35 PM | buy | $5.49 | $0.451 | 5.49 | 0.451 | 12.18 | 0x9d...4c08 | |
| 07/24/2026 | 7:00:15 PM | buy | $17.99 | $0.4504 | 17.99 | 0.4504 | 39.95 | 0x23...79b0 | |
| 07/24/2026 | 2:20:29 PM | sell | $7.36 | $0.4478 | 7.36 | 0.4478 | 16.44 | 0x86...0334 | |
| 07/24/2026 | 1:54:16 PM | sell | $7.45 | $0.4482 | 7.45 | 0.4482 | 16.62 | 0xca...ddfa | |
| 07/24/2026 | 1:53:54 PM | sell | $8.98 | $0.4487 | 8.98 | 0.4487 | 20.02 | 0xd4...fcce | |
| 07/24/2026 | 1:52:25 PM | sell | $10.12 | $0.4492 | 10.12 | 0.4492 | 22.53 | 0x63...1b68 | |
| 07/24/2026 | 1:07:34 PM | sell | $8.49 | $0.4497 | 8.49 | 0.4497 | 18.89 | 0x36...db1a | |
| 07/24/2026 | 1:07:21 PM | sell | $11.52 | $0.4502 | 11.52 | 0.4502 | 25.58 | 0x0f...2911 | |
| 07/24/2026 | 1:05:39 PM | sell | $8.02 | $0.4508 | 8.02 | 0.4508 | 17.8 | 0x36...71eb | |
| 07/24/2026 | 12:57:42 PM | sell | $4.92 | $0.4511 | 4.92 | 0.4511 | 10.91 | 0xc9...215a | |
| 07/23/2026 | 3:14:42 PM | sell | $10.96 | $0.4515 | 10.96 | 0.4515 | 24.29 | 0x76...27a9 | |
| 07/23/2026 | 3:10:10 PM | sell | $6.18 | $0.452 | 6.18 | 0.452 | 13.67 | 0x7a...df99 | |
| 07/23/2026 | 2:02:09 PM | sell | $7.55 | $0.4524 | 7.55 | 0.4524 | 16.69 | 0xae...3480 | |
| 07/23/2026 | 12:48:13 PM | sell | $4.05 | $0.4527 | 4.05 | 0.4527 | 8.96 | 0xe4...20e4 | |
| 07/23/2026 | 12:46:13 PM | sell | $9.13 | $0.4531 | 9.13 | 0.4531 | 20.16 | 0x82...54f4 | |
| 07/23/2026 | 7:16:03 AM | sell | $3.38 | $0.4534 | 3.38 | 0.4534 | 7.45 | 0x0b...cda8 | |
| 07/23/2026 | 5:09:54 AM | sell | $0.9047 | $0.4535 | 0.9047 | 0.4535 | 1.99 | 0x98...3e53 | |
| 07/22/2026 | 5:10:16 PM | buy | $3.52 | $0.4557 | 3.52 | 0.4557 | 7.73 | 0x3d...a534 | |
| 07/22/2026 | 5:04:47 PM | buy | $1.13 | $0.4556 | 1.13 | 0.4556 | 2.49 | 0xfd...6b88 |