WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5483
Price
0.5483 BUSD
TVL
$36,595.78
MKT CAP
$49.4K
5m
0%
1h
0%
4h
0.83%
24h
1.59%
Share
TXNS
20
Buys
15
Sells
5
Volume
177
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
33,432.93
Pooled BUSD:
$18,297.89

NEWB/BUSD price stats on BNB Chain

As of September 24, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5483. NEWB price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $176.98. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $49,350.24. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $36,595.79. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $36,595.79.

The total transactions of NEWB/BUSD is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.

NEWB/BUSD pool has a trading volume of $176.98 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5483, captured at 3:52 PM UTC.

The price of converting 1 NEWB to USD is $0.5483 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/24/20262:28:57 PMbuy$11.24$0.548311.240.548320.50x76...9234
09/24/20262:28:11 PMbuy$8.65$0.54778.650.547715.80xef...6ec4
09/24/20262:25:37 PMbuy$11.81$0.547111.810.547121.580x3f...c77f
09/24/20262:05:04 PMbuy$11.8$0.546411.80.546421.60x5a...aff8
09/24/20261:32:32 PMbuy$8.15$0.54588.150.545814.930xde...0c52
09/24/20261:20:44 PMbuy$6.29$0.54536.290.545311.540xc6...c552
09/24/20261:12:04 PMbuy$8.81$0.54528.810.545216.170x86...15e1
09/24/20261:11:58 PMbuy$11.46$0.544611.460.544621.040x45...f566
09/24/20261:02:41 PMbuy$6.1$0.54386.10.543811.220x09...d631
09/24/20269:35:26 AMsell$13.62$0.54113.620.54125.170xe9...6f8b
09/24/20269:35:08 AMsell$12.82$0.541812.820.541823.660x6d...6678
09/24/20269:32:13 AMsell$8.23$0.54278.230.542715.170x90...d3f4
09/24/20269:26:23 AMsell$11.23$0.543311.230.543320.670x73...f6c4
09/24/20267:33:00 AMbuy$13$0.5459130.545923.810xa1...fc8d
09/24/20267:28:29 AMbuy$5.84$0.54545.840.545410.70xb3...9ee7
09/23/202610:47:46 PMbuy$0.762$0.54250.7620.54251.40x8c...dd14
09/23/202610:47:46 PMbuy$5.44$0.54235.440.542310.030x54...841d
09/23/20268:40:04 PMbuy$0.3736$0.54210.37360.54210.68910xc0...b29d
09/23/20266:52:59 PMbuy$3.92$0.5423.920.5427.240xe4...cc39
09/23/20264:01:41 PMsell$17.36$0.539717.360.539732.170xc3...9558