- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,606.66
- Pooled BUSD:
- $16,689.67
NEWB/BUSD price stats on BNB Chain
As of June 19, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4551. NEWB price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $218.21. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,959.00. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,379.35. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,379.35.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 33 in the last 24 hours, 8 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $218.21 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4551, captured at 9:11 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4551 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 4:33:56 AM | sell | $11.74 | $0.4551 | 11.74 | 0.4551 | 25.79 | 0x53...6eaf | |
| 06/19/2026 | 4:33:51 AM | sell | $7.38 | $0.4556 | 7.38 | 0.4556 | 16.21 | 0x97...da13 | |
| 06/19/2026 | 4:32:59 AM | sell | $11.29 | $0.4561 | 11.29 | 0.4561 | 24.76 | 0x6a...85a6 | |
| 06/19/2026 | 4:27:50 AM | sell | $2.68 | $0.4565 | 2.68 | 0.4565 | 5.88 | 0x0d...9902 | |
| 06/19/2026 | 4:21:30 AM | sell | $1.22 | $0.4566 | 1.22 | 0.4566 | 2.67 | 0x14...c540 | |
| 06/19/2026 | 3:19:59 AM | sell | $3.6 | $0.4567 | 3.6 | 0.4567 | 7.89 | 0xbf...a7b6 | |
| 06/19/2026 | 3:01:56 AM | buy | $3.6 | $0.459 | 3.6 | 0.459 | 7.85 | 0x63...607d | |
| 06/19/2026 | 3:01:35 AM | buy | $2.86 | $0.4588 | 2.86 | 0.4588 | 6.24 | 0xdc...4af6 | |
| 06/19/2026 | 2:54:54 AM | buy | $2.11 | $0.4587 | 2.11 | 0.4587 | 4.61 | 0x11...1bbe | |
| 06/19/2026 | 1:59:28 AM | buy | $1.23 | $0.4586 | 1.23 | 0.4586 | 2.69 | 0xe2...2f12 | |
| 06/19/2026 | 1:17:56 AM | buy | $3.63 | $0.4585 | 3.63 | 0.4585 | 7.92 | 0x94...bc18 | |
| 06/19/2026 | 1:17:37 AM | buy | $3.59 | $0.4583 | 3.59 | 0.4583 | 7.84 | 0xdd...b29a | |
| 06/18/2026 | 8:33:50 PM | buy | $4.92 | $0.458 | 4.92 | 0.458 | 10.74 | 0x5f...f643 | |
| 06/18/2026 | 8:05:12 PM | buy | $2.32 | $0.4578 | 2.32 | 0.4578 | 5.07 | 0x18...d817 | |
| 06/18/2026 | 3:57:54 PM | sell | $8.98 | $0.4557 | 8.98 | 0.4557 | 19.7 | 0x76...ce0d | |
| 06/18/2026 | 3:57:22 PM | sell | $6.82 | $0.4562 | 6.82 | 0.4562 | 14.95 | 0x07...63a4 | |
| 06/18/2026 | 3:40:52 PM | sell | $6.56 | $0.4565 | 6.56 | 0.4565 | 14.38 | 0x4a...7a55 | |
| 06/18/2026 | 3:40:40 PM | sell | $11.73 | $0.457 | 11.73 | 0.457 | 25.66 | 0xfb...81f6 | |
| 06/18/2026 | 3:39:47 PM | sell | $6.34 | $0.4575 | 6.34 | 0.4575 | 13.86 | 0x41...aab3 | |
| 06/18/2026 | 3:37:16 PM | sell | $9.31 | $0.4579 | 9.31 | 0.4579 | 20.34 | 0xa6...e3f8 |