WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4534
Price
0.4534 BUSD
TVL
$33,335.4
MKT CAP
$40.8K
5m
0%
1h
0%
4h
-0.28%
24h
-0.42%
Share
TXNS
12
Buys
5
Sells
7
Volume
51
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,670.14
Pooled BUSD:
$16,667.7

NEWB/BUSD price stats on BNB Chain

As of July 5, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4534. NEWB price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $50.71. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,814.90. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,335.41. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,335.41.

The total transactions of NEWB/BUSD is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

NEWB/BUSD pool has a trading volume of $50.71 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4534, captured at 4:24 AM UTC.

The price of converting 1 NEWB to USD is $0.4534 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/05/20262:44:05 AMsell$3.83$0.45343.830.45348.460xe8...7e53
07/05/20262:18:00 AMsell$2.98$0.45362.980.45366.570x3d...c35a
07/05/20262:17:04 AMsell$2.38$0.45382.380.45385.250x39...4f6e
07/05/20262:13:42 AMsell$2.46$0.45392.460.45395.430x79...d1ab
07/05/20261:33:26 AMsell$6.83$0.45426.830.454215.040x3d...a42d
07/05/20261:24:34 AMsell$4.77$0.45454.770.454510.510x2c...9789
07/05/20261:20:57 AMsell$3.99$0.45473.990.45478.780xcb...f29c
07/04/20266:08:44 PMbuy$2.7$0.4572.70.4575.920x39...72b6
07/04/20265:58:17 PMbuy$6.87$0.45686.870.456815.040x88...b73a
07/04/20263:10:28 PMbuy$7.88$0.45647.880.456417.260x90...d118
07/04/20262:46:18 PMbuy$4.36$0.45554.360.45559.580x43...b57c
07/04/20262:27:30 PMbuy$1.6$0.45541.60.45543.530x71...5284
07/04/202612:08:16 AMbuy$5.75$0.45525.750.455212.630x2b...3d55
07/03/20268:36:22 PMbuy$10.4$0.454710.40.454722.870xdf...0f64
07/03/20268:36:03 PMbuy$9.2$0.45429.20.454220.260x22...a274
07/03/20268:20:10 PMsell$0.01512$0.45170.015120.45170.033470x22...a063
07/03/20268:20:10 PMbuy$6.77$0.45386.770.453814.920x2f...2213
07/03/20268:07:35 PMbuy$4.25$0.45354.250.45359.390x40...e7c1
07/03/20267:42:36 PMbuy$3.19$0.45333.190.45337.050x08...482b
07/03/20267:35:00 PMbuy$3.64$0.45313.640.45318.030x77...ee9b