- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,116.76
- Pooled BUSD:
- $17,937.54
NEWB/BUSD price stats on BNB Chain
As of October 24, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5269. NEWB price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $96.00. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $47,422.19. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,875.10. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,875.10.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $96.00 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5269, captured at 9:54 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5269 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 8:54:39 PM | buy | $5.91 | $0.5269 | 5.91 | 0.5269 | 11.22 | 0xf7...9d70 | |
| 10/24/2026 | 8:01:38 PM | buy | $10.07 | $0.5264 | 10.07 | 0.5264 | 19.13 | 0xcc...299c | |
| 10/24/2026 | 8:01:06 PM | buy | $6.95 | $0.5259 | 6.95 | 0.5259 | 13.23 | 0x5b...79bc | |
| 10/24/2026 | 7:23:03 PM | buy | $8.12 | $0.5255 | 8.12 | 0.5255 | 15.46 | 0x58...e049 | |
| 10/24/2026 | 6:53:01 PM | buy | $10.63 | $0.5249 | 10.63 | 0.5249 | 20.25 | 0xdd...6120 | |
| 10/24/2026 | 6:29:52 PM | buy | $7.27 | $0.5244 | 7.27 | 0.5244 | 13.86 | 0x92...0fbe | |
| 10/24/2026 | 6:11:23 PM | buy | $11.1 | $0.5238 | 11.1 | 0.5238 | 21.2 | 0xa1...c7eb | |
| 10/24/2026 | 12:14:09 PM | sell | $5.53 | $0.5272 | 5.53 | 0.5272 | 10.49 | 0x2e...834f | |
| 10/24/2026 | 9:37:34 AM | sell | $9.35 | $0.5277 | 9.35 | 0.5277 | 17.72 | 0x21...b966 | |
| 10/24/2026 | 9:03:12 AM | sell | $10.24 | $0.5282 | 10.24 | 0.5282 | 19.39 | 0xec...ac80 | |
| 10/23/2026 | 10:32:02 PM | sell | $10.78 | $0.531 | 10.78 | 0.531 | 20.3 | 0x1a...4aa4 | |
| 10/23/2026 | 7:21:19 PM | sell | $8.08 | $0.5316 | 8.08 | 0.5316 | 15.21 | 0x37...4981 | |
| 10/23/2026 | 2:44:48 PM | buy | $8.34 | $0.5342 | 8.34 | 0.5342 | 15.62 | 0x91...9f6b | |
| 10/23/2026 | 10:14:20 AM | buy | $11.05 | $0.5336 | 11.05 | 0.5336 | 20.71 | 0x54...765e | |
| 10/23/2026 | 8:17:10 AM | buy | $8.2 | $0.5331 | 8.2 | 0.5331 | 15.38 | 0x33...c7d3 | |
| 10/23/2026 | 8:15:43 AM | buy | $4.39 | $0.5327 | 4.39 | 0.5327 | 8.24 | 0xd9...8297 | |
| 10/23/2026 | 7:33:12 AM | buy | $9.06 | $0.5323 | 9.06 | 0.5323 | 17.02 | 0x4b...b907 | |
| 10/23/2026 | 7:28:57 AM | buy | $5 | $0.5319 | 5 | 0.5319 | 9.4 | 0xb8...0afc | |
| 10/23/2026 | 5:52:35 AM | buy | $5.6 | $0.531 | 5.6 | 0.531 | 10.56 | 0x10...9432 | |
| 10/23/2026 | 5:15:18 AM | buy | $10.06 | $0.5306 | 10.06 | 0.5306 | 18.97 | 0xfb...36a6 |