- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,728.73
- Pooled BUSD:
- $16,639.35
NEWB/BUSD price stats on BNB Chain
As of July 18, 2026, the current price of NEWB token on DEX PancakeSwap is $0.454. NEWB price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $130.44. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,860.23. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,278.71. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,278.71.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 32 in the last 24 hours, 25 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $130.44 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.454, captured at 4:01 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.454 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 12:47:50 PM | buy | $6.1 | $0.454 | 6.1 | 0.454 | 13.44 | 0x79...afe7 | |
| 07/18/2026 | 12:47:35 PM | buy | $4.05 | $0.4537 | 4.05 | 0.4537 | 8.94 | 0x1f...b2d5 | |
| 07/18/2026 | 12:06:55 PM | buy | $2.57 | $0.4535 | 2.57 | 0.4535 | 5.67 | 0x37...e946 | |
| 07/18/2026 | 11:45:35 AM | buy | $2.11 | $0.4534 | 2.11 | 0.4534 | 4.66 | 0xb9...5449 | |
| 07/18/2026 | 11:23:10 AM | buy | $1.39 | $0.4533 | 1.39 | 0.4533 | 3.08 | 0xe2...c9bf | |
| 07/18/2026 | 11:01:57 AM | buy | $2.66 | $0.4532 | 2.66 | 0.4532 | 5.88 | 0xc0...d2b0 | |
| 07/18/2026 | 10:58:12 AM | buy | $3.57 | $0.453 | 3.57 | 0.453 | 7.88 | 0xec...035a | |
| 07/18/2026 | 10:55:18 AM | buy | $2.05 | $0.4528 | 2.05 | 0.4528 | 4.53 | 0x2a...03e9 | |
| 07/18/2026 | 12:20:47 AM | buy | $0.9127 | $0.4528 | 0.9127 | 0.4528 | 2.01 | 0xbc...e95a | |
| 07/17/2026 | 9:27:05 PM | buy | $4.63 | $0.4526 | 4.63 | 0.4526 | 10.23 | 0x9e...05b4 | |
| 07/17/2026 | 9:17:50 PM | buy | $1.37 | $0.4524 | 1.37 | 0.4524 | 3.02 | 0xfe...d81f | |
| 07/17/2026 | 9:12:35 PM | buy | $1.7 | $0.4524 | 1.7 | 0.4524 | 3.77 | 0x2b...c00b | |
| 07/17/2026 | 9:06:20 PM | buy | $1.17 | $0.4523 | 1.17 | 0.4523 | 2.6 | 0x1e...f1ff | |
| 07/17/2026 | 8:56:10 PM | buy | $2.27 | $0.4522 | 2.27 | 0.4522 | 5.02 | 0x17...e1b6 | |
| 07/17/2026 | 7:58:02 PM | buy | $1.42 | $0.4521 | 1.42 | 0.4521 | 3.14 | 0xa2...f2ab | |
| 07/17/2026 | 6:49:49 PM | buy | $2.62 | $0.452 | 2.62 | 0.452 | 5.81 | 0x88...bd21 | |
| 07/17/2026 | 5:09:42 PM | buy | $6.68 | $0.4517 | 6.68 | 0.4517 | 14.78 | 0x4c...337b | |
| 07/17/2026 | 5:08:03 PM | buy | $9.14 | $0.4513 | 9.14 | 0.4513 | 20.25 | 0xf1...e287 | |
| 07/17/2026 | 5:02:59 PM | buy | $3.05 | $0.451 | 3.05 | 0.451 | 6.77 | 0xef...6275 | |
| 07/17/2026 | 4:50:31 PM | buy | $2.04 | $0.4508 | 2.04 | 0.4508 | 4.53 | 0x17...7328 |