- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 35,027.76
- Pooled BUSD:
- $17,421.43
NEWB/BUSD price stats on BNB Chain
As of May 10, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4962. NEWB price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $114.22. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $44,663.62. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,842.88. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,842.88.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $114.22 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4962, captured at 12:13 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4962 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 3:14:36 PM | sell | $5.07 | $0.4962 | 5.07 | 0.4962 | 10.22 | 0x08...d1e3 | |
| 05/09/2026 | 3:14:32 PM | sell | $3.85 | $0.4965 | 3.85 | 0.4965 | 7.75 | 0x20...79f9 | |
| 05/09/2026 | 2:42:29 PM | sell | $3 | $0.4967 | 3 | 0.4967 | 6.05 | 0x1d...b705 | |
| 05/09/2026 | 2:32:52 PM | sell | $1.21 | $0.4968 | 1.21 | 0.4968 | 2.43 | 0xe0...c41e | |
| 05/09/2026 | 1:41:15 AM | buy | $11.57 | $0.499 | 11.57 | 0.499 | 23.2 | 0x45...7871 | |
| 05/09/2026 | 1:37:11 AM | buy | $10.35 | $0.4984 | 10.35 | 0.4984 | 20.78 | 0x4f...a15d | |
| 05/09/2026 | 1:03:06 AM | buy | $8.58 | $0.4978 | 8.58 | 0.4978 | 17.25 | 0x0e...eed6 | |
| 05/08/2026 | 10:14:28 PM | buy | $10.49 | $0.4973 | 10.49 | 0.4973 | 21.1 | 0xf1...792e | |
| 05/08/2026 | 10:00:17 PM | buy | $8.58 | $0.4967 | 8.58 | 0.4967 | 17.28 | 0x67...595b | |
| 05/08/2026 | 6:35:38 PM | buy | $8.71 | $0.4962 | 8.71 | 0.4962 | 17.56 | 0x6d...5c08 | |
| 05/08/2026 | 6:18:42 PM | buy | $10.34 | $0.4957 | 10.34 | 0.4957 | 20.87 | 0x0f...0105 | |
| 05/08/2026 | 5:48:25 PM | buy | $8.59 | $0.4951 | 8.59 | 0.4951 | 17.36 | 0x82...3ef6 | |
| 05/08/2026 | 5:31:27 PM | buy | $11.1 | $0.4946 | 11.1 | 0.4946 | 22.45 | 0xa1...5bdd | |
| 05/08/2026 | 5:28:54 PM | buy | $3.25 | $0.4942 | 3.25 | 0.4942 | 6.58 | 0x86...857e | |
| 05/08/2026 | 3:55:07 PM | buy | $9.44 | $0.4938 | 9.44 | 0.4938 | 19.12 | 0x55...e4ca | |
| 05/08/2026 | 3:00:16 PM | buy | $3.63 | $0.4934 | 3.63 | 0.4934 | 7.37 | 0x72...98dc | |
| 05/08/2026 | 2:40:17 PM | buy | $8.13 | $0.4931 | 8.13 | 0.4931 | 16.49 | 0x90...0dc3 | |
| 05/07/2026 | 10:44:36 PM | sell | $11.63 | $0.4907 | 11.63 | 0.4907 | 23.69 | 0xb5...04f3 | |
| 05/07/2026 | 10:10:39 PM | sell | $10.29 | $0.4914 | 10.29 | 0.4914 | 20.94 | 0xcc...5c42 | |
| 05/07/2026 | 10:05:09 PM | sell | $8.79 | $0.4919 | 8.79 | 0.4919 | 17.88 | 0xd2...ed8b |