WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4586
Price
0.4586 BUSD
TVL
$33,447.56
MKT CAP
$41.3K
5m
0%
1h
0.41%
4h
0.41%
24h
0.20%
Share
TXNS
21
Buys
11
Sells
10
Volume
108
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,540.02
Pooled BUSD:
$16,723.78

NEWB/BUSD price stats on BNB Chain

As of July 12, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4586. NEWB price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $107.56. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,276.21. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,447.56. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,447.56.

The total transactions of NEWB/BUSD is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

NEWB/BUSD pool has a trading volume of $107.56 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4586, captured at 12:13 PM UTC.

The price of converting 1 NEWB to USD is $0.4586 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/12/202612:12:01 PMbuy$7.52$0.45867.520.458616.4
0xF63...8e66
0xda...8193
07/12/202612:00:47 PMbuy$7.02$0.45827.020.458215.33
0x222...31b9
0x5c...b0d4
07/12/202611:44:48 AMbuy$9.9$0.45779.90.457721.64
0x30F...8B18
0xb6...7e34
07/12/202611:41:12 AMbuy$9.88$0.45729.880.457221.62
0xA70...5D53
0x53...709c
07/12/202611:38:39 AMbuy$6.99$0.45676.990.456715.3
0x999...558D
0xe6...95e8
07/12/20266:30:53 AMsell$1.17$0.45431.170.45432.59
0x8f5...10CA
0xc1...871f
07/12/202612:31:35 AMsell$8.65$0.45458.650.454519.03
0x222...3977
0xff...93ac
07/12/202612:08:39 AMsell$7.48$0.4557.480.45516.45
0x5b2...c477
0xc0...d535
07/12/202612:07:37 AMsell$8.91$0.45548.910.455419.56
0x028...B036
0x4e...3939
07/12/202612:06:53 AMsell$5.81$0.45585.810.455812.74
0xd0E...3042
0xd5...8651
07/12/202612:05:22 AMsell$3.04$0.45613.040.45616.67
0x6a5...3E22
0x79...a960
07/12/202612:02:00 AMsell$1.32$0.45621.320.45622.9
0xAc3...6057
0xc4...94e9
07/11/202611:58:26 PMsell$2$0.456320.45634.39
0xd26...6406
0xa9...6a3f
07/11/202611:58:03 PMsell$1.92$0.45641.920.45644.22
0xd26...6406
0x34...6b31
07/11/202611:34:35 PMsell$2.41$0.45652.410.45655.29
0xd26...6406
0xce...938d
07/11/20262:09:05 PMbuy$1.45$0.45881.450.45883.18
0xA85...941D
0xbd...d38f
07/11/20261:39:57 PMbuy$2.27$0.45872.270.45874.96
0x94a...3886
0x9b...1a3a
07/11/20261:32:42 PMbuy$11.21$0.458311.210.458324.46
0x999...7737
0x74...59b1
07/11/20261:21:50 PMbuy$1.33$0.45791.330.45792.91
0x089...D652
0x3e...6fd5
07/11/20261:17:26 PMbuy$1.17$0.45791.170.45792.57
0x8f5...10CA
0xda...46cd