- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,171.44
- Pooled BUSD:
- $16,898.83
NEWB/BUSD price stats on BNB Chain
As of August 5, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4661. NEWB price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $105.23. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,954.06. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,797.66. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,797.66.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $105.23 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4661, captured at 12:17 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4661 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 10:18:17 AM | sell | $4.95 | $0.4661 | 4.95 | 0.4661 | 10.63 | 0x88...4c04 | |
| 08/05/2026 | 10:00:17 AM | sell | $6.8 | $0.4664 | 6.8 | 0.4664 | 14.58 | 0xc7...8924 | |
| 08/05/2026 | 9:52:02 AM | sell | $2.37 | $0.4667 | 2.37 | 0.4667 | 5.08 | 0xbb...ddcd | |
| 08/05/2026 | 7:28:06 AM | sell | $0.2138 | $0.4668 | 0.2138 | 0.4668 | 0.458 | 0xcc...3937 | |
| 08/05/2026 | 2:04:01 AM | buy | $6.47 | $0.4689 | 6.47 | 0.4689 | 13.8 | 0xdc...6c75 | |
| 08/05/2026 | 1:54:26 AM | buy | $7.48 | $0.4685 | 7.48 | 0.4685 | 15.98 | 0xf4...47e3 | |
| 08/05/2026 | 1:53:47 AM | buy | $8.61 | $0.4681 | 8.61 | 0.4681 | 18.39 | 0x8a...16f9 | |
| 08/05/2026 | 1:43:16 AM | buy | $7.27 | $0.4677 | 7.27 | 0.4677 | 15.56 | 0x4c...57b5 | |
| 08/05/2026 | 1:40:14 AM | buy | $7.72 | $0.4672 | 7.72 | 0.4672 | 16.52 | 0xc6...3c88 | |
| 08/05/2026 | 12:35:58 AM | buy | $13.61 | $0.4666 | 13.61 | 0.4666 | 29.16 | 0xac...ea64 | |
| 08/05/2026 | 12:35:38 AM | buy | $11.52 | $0.466 | 11.52 | 0.466 | 24.73 | 0x16...41bd | |
| 08/05/2026 | 12:33:25 AM | buy | $18.32 | $0.4651 | 18.32 | 0.4651 | 39.4 | 0x39...fd6c | |
| 08/04/2026 | 6:20:26 PM | buy | $4.71 | $0.4645 | 4.71 | 0.4645 | 10.15 | 0x1b...a138 | |
| 08/04/2026 | 2:45:43 PM | buy | $5.11 | $0.4642 | 5.11 | 0.4642 | 11.02 | 0x3b...63ff | |
| 08/03/2026 | 5:07:53 PM | buy | $5.11 | $0.4639 | 5.11 | 0.4639 | 11.03 | 0x7e...3c05 | |
| 08/03/2026 | 3:45:17 PM | buy | $3.42 | $0.4637 | 3.42 | 0.4637 | 7.39 | 0x86...cadf | |
| 08/03/2026 | 3:45:17 PM | buy | $6.32 | $0.4634 | 6.32 | 0.4634 | 13.64 | 0x53...980c | |
| 08/03/2026 | 2:30:29 PM | buy | $7.14 | $0.4622 | 7.14 | 0.4622 | 15.46 | 0x08...9e8f | |
| 08/03/2026 | 2:28:32 PM | buy | $5.37 | $0.4619 | 5.37 | 0.4619 | 11.63 | 0x6d...2da9 | |
| 08/03/2026 | 6:58:59 AM | sell | $1.69 | $0.4595 | 1.69 | 0.4595 | 3.68 | 0xc7...cdef |