WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5336
Price
0.5336 BUSD
TVL
$36,109.6
MKT CAP
$48K
5m
0%
1h
0%
4h
0.33%
24h
1.33%
Share
TXNS
15
Buys
12
Sells
3
Volume
128
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
33,893.99
Pooled BUSD:
$18,054.8

NEWB/BUSD price stats on BNB Chain

As of October 23, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5336. NEWB price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $127.95. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $48,032.33. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $36,109.60. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $36,109.60.

The total transactions of NEWB/BUSD is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

NEWB/BUSD pool has a trading volume of $127.95 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5336, captured at 1:02 PM UTC.

The price of converting 1 NEWB to USD is $0.5336 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/23/202610:14:20 AMbuy$11.05$0.533611.050.533620.71
0x3F6...f7B2
0x54...765e
10/23/20268:17:10 AMbuy$8.2$0.53318.20.533115.38
0xE22...b5B9
0x33...c7d3
10/23/20268:15:43 AMbuy$4.39$0.53274.390.53278.24
0xb3F...79de
0xd9...8297
10/23/20267:33:12 AMbuy$9.06$0.53239.060.532317.02
0x577...391D
0x4b...b907
10/23/20267:28:57 AMbuy$5$0.531950.53199.4
0xb3F...79de
0xb8...0afc
10/23/20265:52:35 AMbuy$5.6$0.5315.60.53110.56
0xb3F...79de
0x10...9432
10/23/20265:15:18 AMbuy$10.06$0.530610.060.530618.97
0x3F6...f7B2
0xfb...36a6
10/23/20263:45:35 AMbuy$9.52$0.539.520.5317.97
0x60C...162A
0x8a...e3f4
10/23/20262:55:21 AMbuy$7.04$0.52957.040.529513.3
0xe5D...42FF
0xf1...99c5
10/23/20262:37:17 AMbuy$8.69$0.5298.690.52916.43
0x4A6...210e
0x33...3718
10/23/20262:31:34 AMbuy$12.9$0.528412.90.528424.41
0x60a...cDC5
0xc7...9db6
10/23/20261:46:46 AMbuy$9.75$0.52779.750.527718.49
0x60a...cDC5
0x97...5cc9
10/22/20264:49:41 PMsell$10.55$0.525610.550.525620.08
0x076...0E0A
0x3e...5f93
10/22/20264:46:04 PMsell$8.98$0.52628.980.526217.08
0xe5D...42FF
0x1b...8bee
10/22/20263:16:35 PMsell$7.07$0.52667.070.526613.43
0x680...9185
0x65...4545
10/22/20269:12:23 AMsell$10.12$0.527110.120.527119.21
0xCD8...AC85
0xc5...e880
10/22/20269:00:24 AMsell$9.8$0.52779.80.527718.58
0x9f2...dB51
0xde...6928
10/22/20268:36:13 AMsell$7.91$0.52837.910.528314.98
0x62F...7FdA
0x78...e17d
10/22/20268:29:23 AMsell$10.84$0.528810.840.528820.51
0xa7d...bb37
0x37...e1ee
10/22/20268:02:52 AMsell$8.83$0.52948.830.529416.68
0x64C...4477
0xf1...8901