- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 26,026.95
- Pooled BUSD:
- $24,439.32
NEWB/BUSD price stats on BNB Chain
As of December 16, 2025, the current price of NEWB token on DEX PancakeSwap is $0.9406. NEWB price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $525.96. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $84,662.34. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $48,878.64. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $48,878.64.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 33 in the last 24 hours, 9 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $525.96 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.9406, captured at 9:09 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.9406 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:56:13 AM | buy | $17.16 | $0.9406 | 17.16 | 0.9406 | 18.24 | 0x60...a086 | |
| 12/16/2025 | 6:26:36 AM | buy | $12.97 | $0.9395 | 12.97 | 0.9395 | 13.8 | 0x47...2838 | |
| 12/16/2025 | 6:22:08 AM | buy | $17.36 | $0.9383 | 17.36 | 0.9383 | 18.5 | 0xc2...7af3 | |
| 12/16/2025 | 6:08:43 AM | buy | $12.97 | $0.9372 | 12.97 | 0.9372 | 13.84 | 0xd1...6392 | |
| 12/15/2025 | 11:41:03 PM | buy | $17.51 | $0.936 | 17.51 | 0.936 | 18.7 | 0x95...c399 | |
| 12/15/2025 | 11:39:32 PM | buy | $8.39 | $0.935 | 8.39 | 0.935 | 8.98 | 0x0b...3c12 | |
| 12/15/2025 | 11:02:20 PM | buy | $16.67 | $0.934 | 16.67 | 0.934 | 17.85 | 0x2d...5190 | |
| 12/15/2025 | 7:02:35 PM | buy | $14.39 | $0.9328 | 14.39 | 0.9328 | 15.42 | 0xdc...6f29 | |
| 12/15/2025 | 7:01:21 PM | buy | $16.69 | $0.9316 | 16.69 | 0.9316 | 17.91 | 0xa9...dee1 | |
| 12/15/2025 | 6:35:39 PM | sell | $26.2 | $0.9274 | 26.2 | 0.9274 | 28.25 | 0x19...ac5c | |
| 12/15/2025 | 5:51:02 PM | sell | $13.07 | $0.9289 | 13.07 | 0.9289 | 14.07 | 0x29...59ca | |
| 12/15/2025 | 5:45:07 PM | sell | $16.15 | $0.93 | 16.15 | 0.93 | 17.37 | 0x32...4533 | |
| 12/15/2025 | 5:33:20 PM | sell | $17.55 | $0.9313 | 17.55 | 0.9313 | 18.85 | 0x96...8715 | |
| 12/15/2025 | 5:32:34 PM | sell | $13.52 | $0.9325 | 13.52 | 0.9325 | 14.5 | 0xd4...804d | |
| 12/15/2025 | 4:43:35 PM | sell | $15.76 | $0.9336 | 15.76 | 0.9336 | 16.88 | 0xb8...7243 | |
| 12/15/2025 | 4:43:07 PM | sell | $10.25 | $0.9346 | 10.25 | 0.9346 | 10.97 | 0x17...6984 | |
| 12/15/2025 | 3:25:07 PM | sell | $19.03 | $0.9357 | 19.03 | 0.9357 | 20.33 | 0xf7...215e | |
| 12/15/2025 | 3:21:22 PM | sell | $18.51 | $0.9371 | 18.51 | 0.9371 | 19.76 | 0x9e...c5b1 | |
| 12/15/2025 | 3:20:44 PM | sell | $14.13 | $0.9384 | 14.13 | 0.9384 | 15.05 | 0x60...c84b | |
| 12/15/2025 | 3:18:43 PM | sell | $19.69 | $0.9397 | 19.69 | 0.9397 | 20.95 | 0xc9...525e |