WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4709
Price
0.4709 BUSD
TVL
$33,883.11
MKT CAP
$42.4K
5m
0%
1h
0.19%
4h
0.21%
24h
-0.01%
Share
TXNS
29
Buys
11
Sells
18
Volume
89
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,057.97
Pooled BUSD:
$16,941.55

NEWB/BUSD price stats on BNB Chain

As of June 13, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4709. NEWB price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $88.94. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $42,386.20. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,883.11. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,883.11.

The total transactions of NEWB/BUSD is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.

NEWB/BUSD pool has a trading volume of $88.94 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4709, captured at 1:26 PM UTC.

The price of converting 1 NEWB to USD is $0.4709 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/13/20261:25:25 PMbuy$2.22$0.47092.220.47094.73
0x8f5...10CA
0x84...96cb
06/13/20261:14:36 PMbuy$1.52$0.47081.520.47083.23
0xd26...6406
0xa0...e048
06/13/20261:10:42 PMbuy$1.5$0.47071.50.47073.19
0x944...669c
0x65...8ae7
06/13/202612:58:46 PMbuy$1.11$0.47061.110.47062.36
0xaC2...F81E
0xe7...932f
06/13/202612:47:31 PMbuy$10.06$0.470310.060.470321.39
0x1F6...Cd75
0x02...4c5f
06/13/202612:37:22 PMbuy$0.9267$0.470.92670.471.97
0x8f5...10CA
0x49...35d6
06/13/202612:10:58 PMbuy$0.5921$0.470.59210.471.25
0xA85...941D
0x3a...0d0c
06/13/202611:26:15 AMbuy$1.73$0.46991.730.46993.68
0xd0E...3042
0x04...b30a
06/13/20265:00:51 AMsell$2.38$0.46762.380.46765.09
0xA85...941D
0x36...b2aa
06/13/20264:50:02 AMsell$0.9433$0.46770.94330.46772.01
0x8f5...10CA
0xb0...6405
06/13/20264:10:15 AMsell$1.28$0.46771.280.46772.73
0xA85...941D
0x81...4ed3
06/13/20264:01:31 AMsell$3.03$0.46793.030.46796.47
0xc4C...03C8
0x79...1807
06/13/20263:45:46 AMsell$1.89$0.4681.890.4684.04
0xd26...6406
0xe7...6e55
06/13/20263:32:20 AMsell$9.29$0.46839.290.468319.84
0x5F9...9Bb9
0xf2...85c1
06/12/202610:38:05 PMsell$5.21$0.46875.210.468711.12
0xA8C...C7a9
0xbe...18ff
06/12/202610:38:03 PMsell$0.4231$0.46890.42310.46890.9023
0xA85...941D
0x27...d7a1
06/12/202610:35:19 PMsell$0.01686$0.46890.016860.46890.03597
0xB5C...1436
0x74...3f72
06/12/202610:35:19 PMsell$0.9265$0.46890.92650.46891.97
0xd0E...3042
0xb2...8c47
06/12/202610:14:20 PMsell$0.5351$0.4690.53510.4691.14
0x8f5...10CA
0xd6...f34d
06/12/20268:53:50 PMsell$0.8003$0.4690.80030.4691.7
0xd0E...3042
0x17...a0a9