- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,775.49
- Pooled BUSD:
- $16,619.5
NEWB/BUSD price stats on BNB Chain
As of July 28, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4509. NEWB price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $112.81. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,587.64. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,239.02. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,239.02.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $112.81 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4509, captured at 2:39 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4509 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1:07:31 AM | sell | $6.82 | $0.4509 | 6.82 | 0.4509 | 15.13 | 0xb3...e725 | |
| 07/28/2026 | 1:06:24 AM | sell | $12.27 | $0.4514 | 12.27 | 0.4514 | 27.19 | 0xf6...a889 | |
| 07/27/2026 | 11:04:03 PM | sell | $5.17 | $0.4519 | 5.17 | 0.4519 | 11.44 | 0x9e...0b1f | |
| 07/27/2026 | 10:58:05 PM | sell | $7.93 | $0.4523 | 7.93 | 0.4523 | 17.53 | 0x7b...5d76 | |
| 07/27/2026 | 10:50:23 PM | sell | $9.7 | $0.4528 | 9.7 | 0.4528 | 21.42 | 0x9a...1b5a | |
| 07/27/2026 | 10:45:40 PM | sell | $7.88 | $0.4532 | 7.88 | 0.4532 | 17.4 | 0x16...7225 | |
| 07/27/2026 | 7:17:08 PM | buy | $3.08 | $0.4556 | 3.08 | 0.4556 | 6.77 | 0x90...ee68 | |
| 07/27/2026 | 7:17:08 PM | buy | $0.7626 | $0.4557 | 0.7626 | 0.4557 | 1.67 | 0x64...8620 | |
| 07/27/2026 | 6:57:56 PM | buy | $5.48 | $0.4554 | 5.48 | 0.4554 | 12.04 | 0x2a...6b5d | |
| 07/27/2026 | 5:33:04 PM | buy | $5.08 | $0.4551 | 5.08 | 0.4551 | 11.17 | 0xc2...4e76 | |
| 07/27/2026 | 5:25:56 PM | buy | $1.52 | $0.4549 | 1.52 | 0.4549 | 3.35 | 0xbf...444b | |
| 07/27/2026 | 5:25:55 PM | buy | $7.51 | $0.4546 | 7.51 | 0.4546 | 16.52 | 0x56...f5f4 | |
| 07/27/2026 | 2:37:34 PM | sell | $8.01 | $0.4524 | 8.01 | 0.4524 | 17.7 | 0x38...d23b | |
| 07/27/2026 | 2:37:10 PM | sell | $7.74 | $0.4528 | 7.74 | 0.4528 | 17.09 | 0x92...7c71 | |
| 07/27/2026 | 2:30:39 PM | sell | $9.72 | $0.4533 | 9.72 | 0.4533 | 21.45 | 0x87...1cd3 | |
| 07/27/2026 | 2:30:31 PM | sell | $8.45 | $0.4538 | 8.45 | 0.4538 | 18.63 | 0x95...899d | |
| 07/27/2026 | 1:45:25 PM | buy | $5.62 | $0.4561 | 5.62 | 0.4561 | 12.32 | 0x97...a901 | |
| 07/26/2026 | 10:41:31 PM | buy | $7.18 | $0.4558 | 7.18 | 0.4558 | 15.75 | 0x9f...7439 | |
| 07/26/2026 | 10:02:35 PM | buy | $7.29 | $0.4554 | 7.29 | 0.4554 | 16.01 | 0xfa...047b | |
| 07/26/2026 | 4:32:28 PM | buy | $5.97 | $0.455 | 5.97 | 0.455 | 13.12 | 0x63...66f6 |