- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 33,639.33
- Pooled BUSD:
- $18,185.09
NEWB/BUSD price stats on BNB Chain
As of September 23, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5397. NEWB price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $230.28. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $48,577.93. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $36,370.18. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $36,370.18.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 21 in the last 24 hours, 2 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $230.28 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5397, captured at 5:54 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5397 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 4:01:41 PM | sell | $17.36 | $0.5397 | 17.36 | 0.5397 | 32.17 | 0xc3...9558 | |
| 09/23/2026 | 2:23:46 PM | sell | $9.52 | $0.5405 | 9.52 | 0.5405 | 17.61 | 0xdf...3ed0 | |
| 09/23/2026 | 2:20:16 PM | sell | $13.13 | $0.5412 | 13.13 | 0.5412 | 24.27 | 0xaa...52e5 | |
| 09/23/2026 | 2:18:46 PM | sell | $13.28 | $0.542 | 13.28 | 0.542 | 24.5 | 0x33...eed6 | |
| 09/23/2026 | 2:18:05 PM | sell | $9.7 | $0.5426 | 9.7 | 0.5426 | 17.88 | 0x61...c497 | |
| 09/23/2026 | 2:16:41 PM | sell | $9.2 | $0.5432 | 9.2 | 0.5432 | 16.94 | 0x83...14f9 | |
| 09/23/2026 | 2:13:34 PM | sell | $29.57 | $0.5444 | 29.57 | 0.5444 | 54.33 | 0xd1...397c | |
| 09/23/2026 | 2:11:31 PM | sell | $8.12 | $0.5455 | 8.12 | 0.5455 | 14.9 | 0xa9...70a7 | |
| 09/23/2026 | 2:10:53 PM | sell | $12.82 | $0.5463 | 12.82 | 0.5463 | 23.47 | 0x5b...366f | |
| 09/23/2026 | 2:10:53 PM | sell | $2.23 | $0.5458 | 2.23 | 0.5458 | 4.08 | 0xe5...248c | |
| 09/23/2026 | 2:10:16 PM | sell | $12.84 | $0.547 | 12.84 | 0.547 | 23.47 | 0xad...439d | |
| 09/23/2026 | 2:09:06 PM | sell | $11.64 | $0.5478 | 11.64 | 0.5478 | 21.26 | 0x4f...1cfe | |
| 09/23/2026 | 11:32:42 AM | sell | $9.48 | $0.5495 | 9.48 | 0.5495 | 17.26 | 0x92...5830 | |
| 09/23/2026 | 10:24:41 AM | sell | $7.04 | $0.55 | 7.04 | 0.55 | 12.81 | 0x1f...b215 | |
| 09/23/2026 | 9:45:06 AM | sell | $11.66 | $0.5503 | 11.66 | 0.5503 | 21.18 | 0x37...a56a | |
| 09/23/2026 | 8:52:03 AM | sell | $8.26 | $0.5512 | 8.26 | 0.5512 | 14.98 | 0xab...748e | |
| 09/23/2026 | 8:50:07 AM | sell | $10.48 | $0.5518 | 10.48 | 0.5518 | 18.99 | 0x3b...a7b1 | |
| 09/23/2026 | 7:44:41 AM | sell | $9.34 | $0.5523 | 9.34 | 0.5523 | 16.9 | 0xb3...d6b6 | |
| 09/23/2026 | 4:27:05 AM | buy | $5.14 | $0.5552 | 5.14 | 0.5552 | 9.26 | 0x8a...3095 | |
| 09/22/2026 | 10:02:47 PM | sell | $9.32 | $0.5502 | 9.32 | 0.5502 | 16.94 | 0xf0...65a5 |