- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 20,364.15
- Pooled BUSD:
- $31,158.82
NEWB/BUSD price stats on BNB Chain
As of November 12, 2025, the current price of NEWB token on DEX PancakeSwap is $1.52. NEWB price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $634.90. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $137,459.97. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $62,317.65. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $62,317.65.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 31 in the last 24 hours, 8 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $634.90 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 1.52, captured at 5:13 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $1.52 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 10:02:00 PM | sell | $21.91 | $1.52 | 21.91 | 1.52 | 14.34 | 0xcb...085a | |
| 11/11/2025 | 8:34:28 PM | sell | $11.64 | $1.52 | 11.64 | 1.52 | 7.61 | 0x72...3224 | |
| 11/11/2025 | 8:08:34 PM | sell | $22.19 | $1.53 | 22.19 | 1.53 | 14.49 | 0xf6...dc03 | |
| 11/11/2025 | 7:42:34 PM | sell | $20.2 | $1.53 | 20.2 | 1.53 | 13.18 | 0x48...5169 | |
| 11/11/2025 | 5:48:27 PM | sell | $16.23 | $1.53 | 16.23 | 1.53 | 10.57 | 0x94...ffe9 | |
| 11/11/2025 | 5:40:17 PM | sell | $14.58 | $1.53 | 14.58 | 1.53 | 9.49 | 0x23...b670 | |
| 11/11/2025 | 5:38:05 PM | sell | $30.7 | $1.53 | 30.7 | 1.53 | 19.96 | 0x83...3a18 | |
| 11/11/2025 | 5:37:48 PM | sell | $27.97 | $1.54 | 27.97 | 1.54 | 18.15 | 0x63...da1d | |
| 11/11/2025 | 7:51:31 AM | sell | $15.66 | $1.54 | 15.66 | 1.54 | 10.14 | 0xd8...955b | |
| 11/11/2025 | 7:50:21 AM | sell | $19.79 | $1.54 | 19.79 | 1.54 | 12.81 | 0xb4...0431 | |
| 11/11/2025 | 7:49:26 AM | sell | $14.33 | $1.54 | 14.33 | 1.54 | 9.26 | 0x99...0475 | |
| 11/11/2025 | 7:48:52 AM | sell | $12.98 | $1.54 | 12.98 | 1.54 | 8.38 | 0x03...58b0 | |
| 11/11/2025 | 7:42:55 AM | sell | $20.05 | $1.54 | 20.05 | 1.54 | 12.94 | 0xd3...c3b0 | |
| 11/11/2025 | 6:47:06 AM | sell | $20.56 | $1.55 | 20.56 | 1.55 | 13.25 | 0xe6...a902 | |
| 11/11/2025 | 5:15:03 AM | sell | $11.07 | $1.55 | 11.07 | 1.55 | 7.13 | 0x74...a55c | |
| 11/11/2025 | 5:12:42 AM | sell | $21.66 | $1.55 | 21.66 | 1.55 | 13.93 | 0x11...ea31 | |
| 11/11/2025 | 5:07:04 AM | sell | $13.12 | $1.55 | 13.12 | 1.55 | 8.43 | 0x94...4322 | |
| 11/11/2025 | 5:03:12 AM | sell | $20.55 | $1.55 | 20.55 | 1.55 | 13.18 | 0xde...2dbb | |
| 11/11/2025 | 4:47:24 AM | sell | $29.35 | $1.56 | 29.35 | 1.56 | 18.8 | 0x96...c3bd | |
| 11/11/2025 | 4:46:36 AM | sell | $17.08 | $1.56 | 17.08 | 1.56 | 10.93 | 0xf7...7082 |