WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.511
Price
0.511 BUSD
TVL
$35,267.79
MKT CAP
$46K
5m
0%
1h
0%
4h
0.30%
24h
2.06%
Share
TXNS
34
Buys
33
Sells
1
Volume
187
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
34,583.11
Pooled BUSD:
$17,633.89

NEWB/BUSD price stats on BNB Chain

As of March 10, 2026, the current price of NEWB token on DEX PancakeSwap is $0.511. NEWB price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $187.10. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $45,995.60. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,267.79. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,267.79.

The total transactions of NEWB/BUSD is 34 in the last 24 hours, 33 of which are buy transactions, and 1 are sales transactions.

NEWB/BUSD pool has a trading volume of $187.10 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.511, captured at 12:01 PM UTC.

The price of converting 1 NEWB to USD is $0.511 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/10/20268:42:40 AMbuy$3.95$0.5113.950.5117.740xc0...a739
03/10/20268:42:29 AMbuy$5$0.510850.51089.790x38...31be
03/10/20268:22:53 AMbuy$3.73$0.51053.730.51057.310x58...b5b5
03/10/20268:21:37 AMbuy$3.04$0.51033.040.51035.970xf6...7522
03/10/20268:20:26 AMbuy$3.32$0.51013.320.51016.510xb9...7ddc
03/10/20268:10:18 AMbuy$4.25$0.50994.250.50998.350x8e...b391
03/10/20267:08:25 AMbuy$3.65$0.50973.650.50977.160x26...4105
03/10/20265:18:50 AMbuy$2.32$0.50952.320.50954.550xbf...567c
03/10/20262:36:20 AMbuy$7.06$0.50897.060.508913.870x13...daf2
03/10/20262:36:21 AMbuy$6.09$0.50936.090.509311.970xd3...253d
03/10/20262:35:35 AMbuy$10.45$0.508410.450.508420.550x4f...23bb
03/10/20262:33:56 AMbuy$5.62$0.50795.620.507911.080x7d...f89b
03/09/20267:16:50 PMsell$1.79$0.50531.790.50533.540x96...8a96
03/09/20264:31:14 PMbuy$11.47$0.507511.470.507522.60xf2...1470
03/09/20263:58:02 PMbuy$3.69$0.50713.690.50717.290x58...2b2c
03/09/20263:57:16 PMbuy$4.64$0.50684.640.50689.160xac...34c0
03/09/20263:56:24 PMbuy$8.26$0.50658.260.506516.320x09...2f7e
03/09/20261:49:20 PMbuy$3.68$0.50613.680.50617.280x91...8824
03/09/20261:44:58 PMbuy$7.87$0.50587.870.505815.560x36...bcf5
03/09/20261:44:22 PMbuy$6.75$0.50546.750.505413.370x02...5e27