WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.514
Price
0.514 BUSD
TVL
$35,421.93
MKT CAP
$46.3K
5m
0%
1h
0%
4h
0.59%
24h
0.84%
Share
TXNS
14
Buys
14
Sells
0
Volume
76
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
34,531.94
Pooled BUSD:
$17,710.96

NEWB/BUSD price stats on BNB Chain

As of August 30, 2026, the current price of NEWB token on DEX PancakeSwap is $0.514. NEWB price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $75.67. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $46,261.89. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,421.94. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,421.94.

The total transactions of NEWB/BUSD is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

NEWB/BUSD pool has a trading volume of $75.67 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.514, captured at 7:05 PM UTC.

The price of converting 1 NEWB to USD is $0.514 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/30/20264:43:45 PMbuy$5.2$0.5145.20.51410.11
0xd0E...3042
0x12...0a03
08/30/20264:34:26 PMbuy$4.29$0.51374.290.51378.36
0xd0E...3042
0x4b...dd35
08/30/20264:20:24 PMbuy$5.47$0.51345.470.513410.66
0x8f5...10CA
0x2b...9576
08/30/20264:13:52 PMbuy$10.85$0.512910.850.512921.16
0x028...B036
0x3b...9a4c
08/30/20261:57:41 PMbuy$5.29$0.51255.290.512510.33
0x8f5...10CA
0x10...23f4
08/30/20261:50:37 PMbuy$11.01$0.51211.010.51221.51
0x222...5D77
0x57...231a
08/30/20261:44:23 PMbuy$4.15$0.51164.150.51168.12
0xd0E...3042
0x9e...9556
08/30/20261:28:10 PMbuy$4.23$0.51134.230.51138.28
0x8f5...10CA
0xd7...4dbd
08/30/20261:24:51 PMbuy$7.56$0.5117.560.51114.79
0x8f5...10CA
0xdf...f2b6
08/30/202612:15:03 PMbuy$3.3$0.51073.30.51076.47
0xd0E...3042
0xdc...6520
08/30/20263:35:52 AMbuy$2.09$0.51052.090.51054.09
0xd0E...3042
0x40...8936
08/30/20263:15:20 AMbuy$4.17$0.51034.170.51038.17
0x8f5...10CA
0x65...0226
08/30/20263:08:45 AMbuy$2.11$0.51012.110.51014.15
0xd0E...3042
0x69...8f11
08/29/20266:51:55 PMbuy$5.88$0.50975.880.509711.53
0x8f5...10CA
0x80...9f27
08/28/20266:39:09 PMsell$11.71$0.507311.710.507323.09
0x456...404A
0x10...9267
08/28/20266:38:22 PMsell$9.15$0.50799.150.507918.02
0xAF6...dA59
0x40...b1cb
08/28/20265:45:18 PMbuy$0.1965$0.51070.19650.51070.3847
0xE66...1398
0x2d...cb05
08/28/20262:57:48 PMbuy$5.99$0.51465.990.514611.64
0x8f5...10CA
0x60...3b66
08/28/20262:16:38 PMsell$9.55$0.51219.550.512118.65
0xe1B...F434
0xf9...ef18
08/28/20262:13:39 PMsell$8.85$0.51268.850.512617.26
0xF73...4E14
0x47...2227