- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,186.5
- Pooled BUSD:
- $17,889.44
NEWB/BUSD price stats on BNB Chain
As of September 9, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5222. NEWB price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $201.37. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $47,001.14. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,778.88. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,778.88.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 21 in the last 24 hours, 1 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $201.37 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5222, captured at 11:17 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5222 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 10:56:07 PM | sell | $8.66 | $0.5222 | 8.66 | 0.5222 | 16.59 | 0xe8...fddc | |
| 09/09/2026 | 10:15:52 PM | sell | $7.94 | $0.5227 | 7.94 | 0.5227 | 15.2 | 0x83...b2cf | |
| 09/09/2026 | 10:10:02 PM | sell | $8.22 | $0.5231 | 8.22 | 0.5231 | 15.71 | 0xd1...f1e2 | |
| 09/09/2026 | 10:08:24 PM | sell | $9.66 | $0.5237 | 9.66 | 0.5237 | 18.44 | 0x00...8eaa | |
| 09/09/2026 | 10:05:36 PM | sell | $7.5 | $0.5242 | 7.5 | 0.5242 | 14.31 | 0x55...465a | |
| 09/09/2026 | 9:58:42 PM | sell | $13.42 | $0.5248 | 13.42 | 0.5248 | 25.57 | 0xeb...77a1 | |
| 09/09/2026 | 9:58:06 PM | sell | $11.44 | $0.5255 | 11.44 | 0.5255 | 21.78 | 0xee...9307 | |
| 09/09/2026 | 9:50:09 PM | sell | $7.9 | $0.5261 | 7.9 | 0.5261 | 15.02 | 0xd4...fbbd | |
| 09/09/2026 | 9:49:08 PM | sell | $9.46 | $0.5266 | 9.46 | 0.5266 | 17.96 | 0x97...6121 | |
| 09/09/2026 | 9:17:10 PM | sell | $11.57 | $0.5272 | 11.57 | 0.5272 | 21.95 | 0xba...a0a1 | |
| 09/09/2026 | 9:14:41 PM | sell | $4.93 | $0.5277 | 4.93 | 0.5277 | 9.34 | 0xc2...9e04 | |
| 09/09/2026 | 9:08:59 PM | sell | $6.1 | $0.528 | 6.1 | 0.528 | 11.57 | 0x9d...00ce | |
| 09/09/2026 | 8:29:33 PM | sell | $24.15 | $0.5289 | 24.15 | 0.5289 | 45.66 | 0xfc...898d | |
| 09/09/2026 | 3:24:06 PM | sell | $7.73 | $0.5298 | 7.73 | 0.5298 | 14.59 | 0xa5...4371 | |
| 09/09/2026 | 3:22:15 PM | sell | $10.68 | $0.5304 | 10.68 | 0.5304 | 20.14 | 0x80...1b6a | |
| 09/09/2026 | 2:11:33 PM | sell | $14.44 | $0.5324 | 14.44 | 0.5324 | 27.13 | 0x7b...36e7 | |
| 09/09/2026 | 2:10:32 PM | sell | $8.47 | $0.5331 | 8.47 | 0.5331 | 15.9 | 0xba...2db5 | |
| 09/09/2026 | 2:01:31 PM | sell | $11.76 | $0.5337 | 11.76 | 0.5337 | 22.04 | 0xeb...9f7d | |
| 09/09/2026 | 1:43:50 PM | sell | $7.97 | $0.5343 | 7.97 | 0.5343 | 14.91 | 0x12...b4cc | |
| 09/09/2026 | 1:42:34 PM | sell | $5.65 | $0.5347 | 5.65 | 0.5347 | 10.57 | 0x0e...ad54 |