WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5105
Price
0.5105 BUSD
TVL
$35,299.12
MKT CAP
$46K
5m
0%
1h
0%
4h
0.07%
24h
0.16%
Share
TXNS
4
Buys
4
Sells
0
Volume
14
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
34,651.78
Pooled BUSD:
$17,649.56

NEWB/BUSD price stats on BNB Chain

As of August 30, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5105. NEWB price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.26. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $45,950.08. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,299.12. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,299.12.

The total transactions of NEWB/BUSD is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

NEWB/BUSD pool has a trading volume of $14.26 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5105, captured at 7:01 AM UTC.

The price of converting 1 NEWB to USD is $0.5105 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/30/20263:35:52 AMbuy$2.09$0.51052.090.51054.09
0xd0E...3042
0x40...8936
08/30/20263:15:20 AMbuy$4.17$0.51034.170.51038.17
0x8f5...10CA
0x65...0226
08/30/20263:08:45 AMbuy$2.11$0.51012.110.51014.15
0xd0E...3042
0x69...8f11
08/29/20266:51:55 PMbuy$5.88$0.50975.880.509711.53
0x8f5...10CA
0x80...9f27
08/28/20266:39:09 PMsell$11.71$0.507311.710.507323.09
0x456...404A
0x10...9267
08/28/20266:38:22 PMsell$9.15$0.50799.150.507918.02
0xAF6...dA59
0x40...b1cb
08/28/20265:45:18 PMbuy$0.1965$0.51070.19650.51070.3847
0xE66...1398
0x2d...cb05
08/28/20262:57:48 PMbuy$5.99$0.51465.990.514611.64
0x8f5...10CA
0x60...3b66
08/28/20262:16:38 PMsell$9.55$0.51219.550.512118.65
0xe1B...F434
0xf9...ef18
08/28/20262:13:39 PMsell$8.85$0.51268.850.512617.26
0xF73...4E14
0x47...2227
08/28/20262:12:39 PMsell$7.96$0.51317.960.513115.51
0x111...f3eB
0x30...1f56
08/28/20262:11:47 PMsell$8.53$0.51368.530.513616.61
0x456...404A
0x7e...78f4
08/28/20262:05:05 PMsell$8.37$0.51418.370.514116.28
0xF73...4E14
0x3a...58ae
08/28/20262:02:39 PMsell$7.49$0.51457.490.514514.57
0x456...404A
0x78...0726
08/28/202610:06:11 AMsell$8.31$0.5158.310.51516.13
0xF73...4E14
0x8f...20e3
08/28/20269:43:31 AMsell$4.81$0.51544.810.51549.35
0x8f5...10CA
0x4d...fbee
08/28/20269:07:05 AMsell$5.77$0.51575.770.515711.19
0x8f5...10CA
0x98...0263
08/28/20267:54:47 AMsell$5.67$0.51635.670.516310.98
0x8f5...10CA
0x89...c24e
08/28/20262:31:08 AMsell$6.74$0.51666.740.516613.05
0x3d2...c2dF
0x72...4436
08/28/20262:29:55 AMsell$9.56$0.51719.560.517118.49
0xF73...4E14
0xff...8d0f