- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,879.13
- Pooled BUSD:
- $17,486.8
NEWB/BUSD price stats on BNB Chain
As of March 15, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5024. NEWB price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $50.64. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $45,219.04. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,973.61. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,973.61.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $50.64 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5024, captured at 8:59 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5024 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 8:48:12 AM | buy | $6.15 | $0.5024 | 6.15 | 0.5024 | 12.25 | 0x3e...d0b2 | |
| 03/15/2026 | 8:24:34 AM | buy | $3.11 | $0.5021 | 3.11 | 0.5021 | 6.2 | 0x06...6374 | |
| 03/15/2026 | 8:17:40 AM | buy | $3.11 | $0.5019 | 3.11 | 0.5019 | 6.2 | 0x95...1181 | |
| 03/15/2026 | 8:16:38 AM | buy | $9.56 | $0.5016 | 9.56 | 0.5016 | 19.06 | 0xf6...b5cf | |
| 03/15/2026 | 3:01:17 AM | buy | $4.1 | $0.5012 | 4.1 | 0.5012 | 8.18 | 0xe2...b0f5 | |
| 03/15/2026 | 2:49:30 AM | buy | $9.78 | $0.5008 | 9.78 | 0.5008 | 19.53 | 0xf4...82ce | |
| 03/15/2026 | 2:48:21 AM | buy | $3.82 | $0.5004 | 3.82 | 0.5004 | 7.63 | 0x76...85c7 | |
| 03/14/2026 | 10:18:22 AM | sell | $1.58 | $0.4978 | 1.58 | 0.4978 | 3.18 | 0x9d...a602 | |
| 03/14/2026 | 9:50:49 AM | sell | $2.78 | $0.498 | 2.78 | 0.498 | 5.58 | 0xbc...9fbe | |
| 03/14/2026 | 9:50:24 AM | sell | $6.61 | $0.4982 | 6.61 | 0.4982 | 13.27 | 0x92...bf8a | |
| 03/14/2026 | 6:41:06 AM | sell | $4.6 | $0.4985 | 4.6 | 0.4985 | 9.24 | 0x1a...9b94 | |
| 03/14/2026 | 12:43:57 AM | sell | $11.77 | $0.499 | 11.77 | 0.499 | 23.58 | 0x44...9a2d | |
| 03/14/2026 | 12:40:35 AM | sell | $2.78 | $0.4994 | 2.78 | 0.4994 | 5.57 | 0x59...ec3a | |
| 03/13/2026 | 5:50:07 PM | sell | $7.34 | $0.4997 | 7.34 | 0.4997 | 14.7 | 0x4f...4b98 | |
| 03/13/2026 | 5:50:06 PM | sell | $9.15 | $0.5002 | 9.15 | 0.5002 | 18.3 | 0x0a...a5f4 | |
| 03/13/2026 | 5:42:38 PM | sell | $15.3 | $0.5009 | 15.3 | 0.5009 | 30.54 | 0x05...2a03 | |
| 03/13/2026 | 5:41:04 PM | sell | $6.8 | $0.5015 | 6.8 | 0.5015 | 13.55 | 0x46...058d | |
| 03/13/2026 | 4:26:26 PM | sell | $9.33 | $0.502 | 9.33 | 0.502 | 18.59 | 0x9c...39ed | |
| 03/13/2026 | 4:05:35 PM | sell | $6.32 | $0.5024 | 6.32 | 0.5024 | 12.57 | 0xcc...c48a | |
| 03/13/2026 | 3:56:49 PM | sell | $9.16 | $0.5029 | 9.16 | 0.5029 | 18.21 | 0x44...46b9 |