- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,592.17
- Pooled BUSD:
- $17,675.45
NEWB/BUSD price stats on BNB Chain
As of August 22, 2026, the current price of NEWB token on DEX PancakeSwap is $0.51. NEWB price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $764.67. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $45,904.75. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,350.91. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,350.91.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 73 in the last 24 hours, 58 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $764.67 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.51, captured at 6:41 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.51 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:22:55 AM | sell | $12.57 | $0.51 | 12.57 | 0.51 | 24.65 | 0xaf...ab6c | |
| 08/22/2026 | 5:22:14 AM | sell | $12.58 | $0.5107 | 12.58 | 0.5107 | 24.64 | 0xca...9feb | |
| 08/22/2026 | 5:19:55 AM | sell | $7.45 | $0.5113 | 7.45 | 0.5113 | 14.58 | 0x7d...0a49 | |
| 08/22/2026 | 5:16:45 AM | sell | $21.32 | $0.5121 | 21.32 | 0.5121 | 41.63 | 0x56...c366 | |
| 08/22/2026 | 5:13:52 AM | sell | $19.74 | $0.5133 | 19.74 | 0.5133 | 38.46 | 0x24...87bf | |
| 08/22/2026 | 5:11:27 AM | sell | $25.22 | $0.5146 | 25.22 | 0.5146 | 49 | 0x7e...9c31 | |
| 08/22/2026 | 5:10:49 AM | sell | $26.27 | $0.5161 | 26.27 | 0.5161 | 50.9 | 0x1d...2ee7 | |
| 08/22/2026 | 5:10:27 AM | sell | $19.78 | $0.5175 | 19.78 | 0.5175 | 38.23 | 0x69...bfc3 | |
| 08/22/2026 | 5:09:56 AM | sell | $22.83 | $0.5187 | 22.83 | 0.5187 | 44.01 | 0x4e...b3a8 | |
| 08/22/2026 | 5:09:30 AM | sell | $14.64 | $0.5198 | 14.64 | 0.5198 | 28.17 | 0x89...532d | |
| 08/22/2026 | 5:03:29 AM | buy | $9.33 | $0.5226 | 9.33 | 0.5226 | 17.85 | 0x11...8c72 | |
| 08/22/2026 | 4:44:46 AM | buy | $7.98 | $0.5221 | 7.98 | 0.5221 | 15.29 | 0x7e...8b82 | |
| 08/22/2026 | 4:42:48 AM | buy | $8.6 | $0.5216 | 8.6 | 0.5216 | 16.5 | 0x77...6a8f | |
| 08/22/2026 | 4:41:33 AM | buy | $8.19 | $0.5211 | 8.19 | 0.5211 | 15.72 | 0x03...b2de | |
| 08/22/2026 | 3:32:33 AM | buy | $8.84 | $0.5206 | 8.84 | 0.5206 | 16.99 | 0xaf...f371 | |
| 08/22/2026 | 3:27:52 AM | buy | $22.82 | $0.5197 | 22.82 | 0.5197 | 43.91 | 0x73...d0d9 | |
| 08/22/2026 | 3:27:52 AM | buy | $12.01 | $0.5186 | 12.01 | 0.5186 | 23.15 | 0x61...fb3f | |
| 08/22/2026 | 3:25:51 AM | buy | $10.44 | $0.518 | 10.44 | 0.518 | 20.17 | 0x58...7073 | |
| 08/22/2026 | 2:55:06 AM | buy | $9.07 | $0.5174 | 9.07 | 0.5174 | 17.54 | 0x73...347f | |
| 08/22/2026 | 2:54:05 AM | buy | $8.59 | $0.5169 | 8.59 | 0.5169 | 16.62 | 0x8a...020f |