- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,076.09
- Pooled BUSD:
- $17,948.47
NEWB/BUSD price stats on BNB Chain
As of September 12, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5278. NEWB price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $293.23. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $47,508.42. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,896.95. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,896.95.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 38 in the last 24 hours, 28 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $293.23 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5278, captured at 3:42 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5278 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 3:15:00 AM | buy | $5.65 | $0.5278 | 5.65 | 0.5278 | 10.7 | 0x9c...3e98 | |
| 09/12/2026 | 3:10:48 AM | buy | $8.07 | $0.5274 | 8.07 | 0.5274 | 15.3 | 0xb3...0830 | |
| 09/12/2026 | 3:05:49 AM | buy | $8.01 | $0.5269 | 8.01 | 0.5269 | 15.2 | 0x2d...6d41 | |
| 09/12/2026 | 3:02:42 AM | buy | $3.21 | $0.5266 | 3.21 | 0.5266 | 6.1 | 0xf4...89ed | |
| 09/12/2026 | 2:51:14 AM | buy | $5.6 | $0.5264 | 5.6 | 0.5264 | 10.65 | 0x5f...1bb6 | |
| 09/12/2026 | 1:51:30 AM | buy | $3.31 | $0.5261 | 3.31 | 0.5261 | 6.3 | 0x9b...9ee9 | |
| 09/12/2026 | 1:25:21 AM | buy | $2.81 | $0.5259 | 2.81 | 0.5259 | 5.35 | 0xf5...8292 | |
| 09/11/2026 | 7:02:53 PM | sell | $3.97 | $0.5233 | 3.97 | 0.5233 | 7.58 | 0xba...790a | |
| 09/11/2026 | 6:06:08 PM | sell | $10.52 | $0.5237 | 10.52 | 0.5237 | 20.09 | 0xf3...cd8c | |
| 09/11/2026 | 6:05:19 PM | sell | $7.87 | $0.5243 | 7.87 | 0.5243 | 15.01 | 0x1d...96bc | |
| 09/11/2026 | 6:04:12 PM | sell | $9.5 | $0.5248 | 9.5 | 0.5248 | 18.11 | 0x96...b8a2 | |
| 09/11/2026 | 6:03:06 PM | sell | $8.4 | $0.5253 | 8.4 | 0.5253 | 15.99 | 0xd5...1ee8 | |
| 09/11/2026 | 5:56:03 PM | sell | $3.38 | $0.5257 | 3.38 | 0.5257 | 6.43 | 0xc7...0b73 | |
| 09/11/2026 | 3:55:34 PM | sell | $7.67 | $0.5266 | 7.67 | 0.5266 | 14.56 | 0x75...afb4 | |
| 09/11/2026 | 3:55:46 PM | sell | $10.76 | $0.5261 | 10.76 | 0.5261 | 20.46 | 0xbe...eae1 | |
| 09/11/2026 | 3:54:32 PM | sell | $9.11 | $0.5271 | 9.11 | 0.5271 | 17.28 | 0x63...a7d8 | |
| 09/11/2026 | 2:37:43 PM | sell | $4.02 | $0.5275 | 4.02 | 0.5275 | 7.63 | 0x06...1edd | |
| 09/11/2026 | 2:03:02 PM | buy | $8.41 | $0.53 | 8.41 | 0.53 | 15.88 | 0x9a...434d | |
| 09/11/2026 | 2:00:44 PM | buy | $15.22 | $0.5293 | 15.22 | 0.5293 | 28.75 | 0x98...cf89 | |
| 09/11/2026 | 2:00:39 PM | buy | $7.8 | $0.5286 | 7.8 | 0.5286 | 14.77 | 0xc5...14b2 |