- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,090.17
- Pooled BUSD:
- $17,948.9
NEWB/BUSD price stats on BNB Chain
As of October 15, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5275. NEWB price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $195.48. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $47,479.86. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,897.81. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,897.81.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $195.48 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5275, captured at 9:27 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5275 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 5:21:26 PM | buy | $9.45 | $0.5275 | 9.45 | 0.5275 | 17.92 | 0xfa...d7e4 | |
| 10/15/2026 | 3:41:11 PM | buy | $9.68 | $0.5269 | 9.68 | 0.5269 | 18.37 | 0x4a...9659 | |
| 10/15/2026 | 3:03:43 PM | buy | $10.27 | $0.526 | 10.27 | 0.526 | 19.53 | 0x8f...c235 | |
| 10/15/2026 | 2:56:44 PM | buy | $8.01 | $0.5255 | 8.01 | 0.5255 | 15.24 | 0x08...5ba1 | |
| 10/15/2026 | 2:48:37 PM | buy | $9.73 | $0.525 | 9.73 | 0.525 | 18.54 | 0xff...d5df | |
| 10/15/2026 | 2:48:18 PM | buy | $7.78 | $0.5245 | 7.78 | 0.5245 | 14.84 | 0xf7...0d09 | |
| 10/15/2026 | 2:42:14 PM | buy | $10.01 | $0.524 | 10.01 | 0.524 | 19.11 | 0xd3...4541 | |
| 10/15/2026 | 2:40:19 PM | buy | $7.78 | $0.5234 | 7.78 | 0.5234 | 14.88 | 0x2c...e503 | |
| 10/15/2026 | 2:38:42 PM | buy | $10.02 | $0.5229 | 10.02 | 0.5229 | 19.17 | 0x1a...f45b | |
| 10/15/2026 | 1:54:49 PM | sell | $8.98 | $0.5194 | 8.98 | 0.5194 | 17.28 | 0x85...83ad | |
| 10/15/2026 | 1:53:57 PM | sell | $6.28 | $0.5199 | 6.28 | 0.5199 | 12.09 | 0x88...6326 | |
| 10/15/2026 | 8:47:16 AM | buy | $9.92 | $0.5224 | 9.92 | 0.5224 | 18.99 | 0xd8...d097 | |
| 10/15/2026 | 5:55:11 AM | sell | $10.66 | $0.5194 | 10.66 | 0.5194 | 20.52 | 0x17...d637 | |
| 10/15/2026 | 5:51:42 AM | sell | $7.58 | $0.5199 | 7.58 | 0.5199 | 14.57 | 0x78...c915 | |
| 10/15/2026 | 4:36:42 AM | buy | $9.98 | $0.5225 | 9.98 | 0.5225 | 19.11 | 0x70...1d61 | |
| 10/15/2026 | 2:55:24 AM | buy | $10.1 | $0.5219 | 10.1 | 0.5219 | 19.36 | 0x0d...0aae | |
| 10/15/2026 | 2:23:28 AM | sell | $11.01 | $0.5229 | 11.01 | 0.5229 | 21.06 | 0x89...2f18 | |
| 10/15/2026 | 2:22:37 AM | sell | $8.54 | $0.5235 | 8.54 | 0.5235 | 16.31 | 0x63...4973 | |
| 10/15/2026 | 2:22:33 AM | sell | $20.1 | $0.5243 | 20.1 | 0.5243 | 38.34 | 0x06...3bbe | |
| 10/14/2026 | 6:01:32 PM | sell | $9.49 | $0.5258 | 9.49 | 0.5258 | 18.05 | 0xde...510c |