WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4663
Price
0.4663 BUSD
TVL
$33,789.88
MKT CAP
$42K
5m
0%
1h
-0.42%
4h
-1.54%
24h
-3.84%
Share
TXNS
93
Buys
30
Sells
63
Volume
817
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,155.43
Pooled BUSD:
$16,894.94

NEWB/BUSD price stats on BNB Chain

As of June 4, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4663. NEWB price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $816.81. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,970.05. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,789.89. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,789.89.

The total transactions of NEWB/BUSD is 93 in the last 24 hours, 30 of which are buy transactions, and 63 are sales transactions.

NEWB/BUSD pool has a trading volume of $816.81 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4663, captured at 8:58 AM UTC.

The price of converting 1 NEWB to USD is $0.4663 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/04/20268:15:19 AMsell$7.79$0.46637.790.466316.720xb7...096a
06/04/20268:15:06 AMsell$8.52$0.46678.520.466718.260x59...09be
06/04/20268:12:35 AMsell$11.56$0.467311.560.467324.740x3f...59c8
06/04/20268:11:48 AMsell$3.11$0.46773.110.46776.660xa4...b638
06/04/20267:25:20 AMsell$5.12$0.46795.120.467910.940x0f...5dfa
06/04/20267:17:59 AMsell$6.85$0.46836.850.468314.640x19...131a
06/04/20267:07:32 AMsell$10.92$0.468710.920.468723.290x63...0da5
06/04/20266:18:32 AMbuy$9.72$0.47119.720.471120.640x09...6885
06/04/20266:17:59 AMbuy$6.56$0.47076.560.470713.930xd5...929e
06/04/20265:20:29 AMsell$7.29$0.46847.290.468415.560x2a...0c26
06/04/20265:19:59 AMsell$6.1$0.46876.10.468713.030xeb...f68e
06/04/20265:11:09 AMsell$8.78$0.46918.780.469118.710xbd...caef
06/04/20265:11:07 AMsell$18.82$0.469918.820.469940.050x47...88b3
06/04/20265:09:28 AMsell$11.76$0.470811.760.470824.980x5e...e877
06/04/20265:09:28 AMbuy$0.01766$0.47280.017660.47280.037340x70...264a
06/04/20265:08:09 AMsell$10.99$0.471410.990.471423.310x2f...d813
06/04/20265:08:02 AMsell$10.42$0.47210.420.47222.080x20...bfc3
06/04/20265:06:56 AMsell$10.48$0.472610.480.472622.190x48...f8eb
06/04/20265:05:57 AMsell$9.63$0.47319.630.473120.350xc3...a805
06/04/20265:03:49 AMsell$6.32$0.47366.320.473613.340x88...a448