- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,998.41
- Pooled BUSD:
- $16,517.9
NEWB/BUSD price stats on BNB Chain
As of June 30, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4453. NEWB price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $186.35. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,083.02. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,035.81. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,035.81.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $186.35 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4453, captured at 8:15 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4453 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 7:13:55 AM | sell | $1.25 | $0.4453 | 1.25 | 0.4453 | 2.82 | 0x92...1637 | |
| 06/30/2026 | 7:11:20 AM | sell | $3.21 | $0.4454 | 3.21 | 0.4454 | 7.22 | 0xe3...03f7 | |
| 06/30/2026 | 5:27:57 AM | sell | $1.86 | $0.4456 | 1.86 | 0.4456 | 4.18 | 0x7d...4aac | |
| 06/30/2026 | 4:07:57 AM | sell | $6.83 | $0.4458 | 6.83 | 0.4458 | 15.32 | 0x79...91bb | |
| 06/30/2026 | 4:04:09 AM | sell | $4.19 | $0.4461 | 4.19 | 0.4461 | 9.39 | 0xda...2f58 | |
| 06/30/2026 | 3:58:46 AM | sell | $1.66 | $0.4463 | 1.66 | 0.4463 | 3.72 | 0xcb...4822 | |
| 06/30/2026 | 3:54:35 AM | sell | $2.18 | $0.4464 | 2.18 | 0.4464 | 4.9 | 0x24...2e4c | |
| 06/30/2026 | 3:44:10 AM | sell | $2.18 | $0.4465 | 2.18 | 0.4465 | 4.9 | 0xc5...aafd | |
| 06/30/2026 | 3:44:05 AM | sell | $2.17 | $0.4466 | 2.17 | 0.4466 | 4.86 | 0xb1...3640 | |
| 06/30/2026 | 1:42:29 AM | sell | $2.19 | $0.4467 | 2.19 | 0.4467 | 4.9 | 0xf7...5e93 | |
| 06/30/2026 | 1:14:51 AM | sell | $1.26 | $0.4468 | 1.26 | 0.4468 | 2.83 | 0x22...3cef | |
| 06/30/2026 | 1:02:09 AM | sell | $1.66 | $0.4469 | 1.66 | 0.4469 | 3.72 | 0x3b...7a65 | |
| 06/30/2026 | 1:00:33 AM | sell | $2.63 | $0.447 | 2.63 | 0.447 | 5.88 | 0x33...c51e | |
| 06/30/2026 | 12:32:04 AM | sell | $7.14 | $0.4473 | 7.14 | 0.4473 | 15.98 | 0xd8...a5c7 | |
| 06/29/2026 | 5:46:24 PM | buy | $9.59 | $0.4495 | 9.59 | 0.4495 | 21.35 | 0xa4...a45e | |
| 06/29/2026 | 5:32:12 PM | buy | $2.91 | $0.4491 | 2.91 | 0.4491 | 6.48 | 0xfb...10c7 | |
| 06/29/2026 | 5:15:51 PM | buy | $7.21 | $0.4488 | 7.21 | 0.4488 | 16.06 | 0xdf...3ff8 | |
| 06/29/2026 | 5:13:27 PM | buy | $10.16 | $0.4484 | 10.16 | 0.4484 | 22.65 | 0xe5...fc8a | |
| 06/29/2026 | 5:13:12 PM | buy | $7.63 | $0.4479 | 7.63 | 0.4479 | 17.03 | 0x7e...195e | |
| 06/29/2026 | 5:11:42 PM | buy | $0.9667 | $0.4477 | 0.9667 | 0.4477 | 2.15 | 0x30...9790 |