- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,213.14
- Pooled BUSD:
- $17,846.46
NEWB/BUSD price stats on BNB Chain
As of May 31, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5206. NEWB price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $863.22. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $46,854.81. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,692.94. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,692.94.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 91 in the last 24 hours, 59 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $863.22 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5206, captured at 3:30 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5206 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 2:38:31 PM | sell | $9.81 | $0.5206 | 9.81 | 0.5206 | 18.86 | 0x72...d986 | |
| 05/31/2026 | 2:38:11 PM | sell | $12.29 | $0.5212 | 12.29 | 0.5212 | 23.59 | 0xaf...5a0c | |
| 05/31/2026 | 2:37:38 PM | sell | $3.93 | $0.5217 | 3.93 | 0.5217 | 7.53 | 0x9f...0d5d | |
| 05/31/2026 | 2:31:14 PM | sell | $4.61 | $0.5219 | 4.61 | 0.5219 | 8.84 | 0xc5...7342 | |
| 05/31/2026 | 2:28:03 PM | sell | $8.61 | $0.5223 | 8.61 | 0.5223 | 16.49 | 0xd0...e9c0 | |
| 05/31/2026 | 2:18:41 PM | sell | $4.21 | $0.5227 | 4.21 | 0.5227 | 8.05 | 0xd8...a1f4 | |
| 05/31/2026 | 1:31:09 PM | buy | $7.37 | $0.5252 | 7.37 | 0.5252 | 14.04 | 0x38...7c5f | |
| 05/31/2026 | 1:22:29 PM | buy | $9.97 | $0.5247 | 9.97 | 0.5247 | 19 | 0xf9...63ee | |
| 05/31/2026 | 1:20:10 PM | buy | $11.71 | $0.5241 | 11.71 | 0.5241 | 22.35 | 0x7b...1c41 | |
| 05/31/2026 | 1:19:08 PM | buy | $11.68 | $0.5234 | 11.68 | 0.5234 | 22.32 | 0x93...57fb | |
| 05/31/2026 | 1:18:30 PM | buy | $5.79 | $0.5229 | 5.79 | 0.5229 | 11.07 | 0xd2...fd8d | |
| 05/31/2026 | 1:14:54 PM | buy | $3.35 | $0.5226 | 3.35 | 0.5226 | 6.42 | 0xf9...ef1d | |
| 05/31/2026 | 7:44:32 AM | sell | $0.00009541 | $0.5199 | 0.00009541 | 0.5199 | 0.0001834 | 0x55...946b | |
| 05/31/2026 | 7:33:00 AM | sell | $9.81 | $0.5202 | 9.81 | 0.5202 | 18.87 | 0xc2...71ad | |
| 05/31/2026 | 7:32:46 AM | sell | $15.35 | $0.5209 | 15.35 | 0.5209 | 29.47 | 0xc5...3c84 | |
| 05/31/2026 | 7:32:46 AM | sell | $16.37 | $0.5219 | 16.37 | 0.5219 | 31.37 | 0x28...1571 | |
| 05/31/2026 | 7:25:48 AM | sell | $8.74 | $0.5226 | 8.74 | 0.5226 | 16.72 | 0x49...5d51 | |
| 05/31/2026 | 7:23:56 AM | sell | $9.89 | $0.5231 | 9.89 | 0.5231 | 18.92 | 0x65...b662 | |
| 05/31/2026 | 7:17:38 AM | sell | $12.39 | $0.5238 | 12.39 | 0.5238 | 23.66 | 0xc5...215d | |
| 05/31/2026 | 7:12:59 AM | sell | $6.13 | $0.5243 | 6.13 | 0.5243 | 11.7 | 0xa3...ad40 |