- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,491.79
- Pooled BUSD:
- $17,744.41
NEWB/BUSD price stats on BNB Chain
As of October 31, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5133. NEWB price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $167.97. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $46,199.82. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,488.83. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,488.83.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $167.97 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5133, captured at 9:04 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5133 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 7:55:41 AM | sell | $5.66 | $0.5133 | 5.66 | 0.5133 | 11.03 | 0xb9...f618 | |
| 10/31/2026 | 7:34:21 AM | sell | $10.64 | $0.5138 | 10.64 | 0.5138 | 20.71 | 0xcb...6299 | |
| 10/31/2026 | 4:43:31 AM | sell | $6.13 | $0.5142 | 6.13 | 0.5142 | 11.93 | 0x92...4e24 | |
| 10/31/2026 | 12:19:59 AM | buy | $7.79 | $0.5168 | 7.79 | 0.5168 | 15.08 | 0x77...96ed | |
| 10/31/2026 | 12:12:24 AM | buy | $11.27 | $0.5162 | 11.27 | 0.5162 | 21.83 | 0xab...2d80 | |
| 10/31/2026 | 12:07:45 AM | buy | $9.72 | $0.5156 | 9.72 | 0.5156 | 18.85 | 0xcb...f963 | |
| 10/31/2026 | 12:07:08 AM | buy | $8.38 | $0.5151 | 8.38 | 0.5151 | 16.27 | 0xd6...5124 | |
| 10/31/2026 | 12:01:07 AM | buy | $9.77 | $0.5146 | 9.77 | 0.5146 | 18.99 | 0x89...0287 | |
| 10/30/2026 | 6:52:28 PM | sell | $10.38 | $0.512 | 10.38 | 0.512 | 20.29 | 0x85...2f9b | |
| 10/30/2026 | 3:17:33 PM | buy | $9.77 | $0.5146 | 9.77 | 0.5146 | 18.99 | 0x1a...f8b8 | |
| 10/30/2026 | 3:09:38 PM | buy | $5.53 | $0.5142 | 5.53 | 0.5142 | 10.76 | 0xb9...82e6 | |
| 10/30/2026 | 1:52:47 PM | sell | $8.26 | $0.5117 | 8.26 | 0.5117 | 16.14 | 0x99...5fd9 | |
| 10/30/2026 | 1:48:17 PM | sell | $9.9 | $0.5122 | 9.9 | 0.5122 | 19.34 | 0x1f...282b | |
| 10/30/2026 | 1:41:48 PM | sell | $10.41 | $0.5128 | 10.41 | 0.5128 | 20.31 | 0x3f...4124 | |
| 10/30/2026 | 12:43:55 PM | sell | $6.3 | $0.5133 | 6.3 | 0.5133 | 12.28 | 0x86...83ea | |
| 10/30/2026 | 11:47:51 AM | sell | $10.23 | $0.5138 | 10.23 | 0.5138 | 19.92 | 0x38...8598 | |
| 10/30/2026 | 10:27:24 AM | sell | $5.3 | $0.5142 | 5.3 | 0.5142 | 10.32 | 0x62...9fd4 | |
| 10/30/2026 | 9:22:19 AM | sell | $9.13 | $0.5152 | 9.13 | 0.5152 | 17.73 | 0x8c...4652 | |
| 10/30/2026 | 9:07:17 AM | sell | $7.55 | $0.5157 | 7.55 | 0.5157 | 14.64 | 0x6f...303f | |
| 10/30/2026 | 8:07:28 AM | sell | $5.73 | $0.5167 | 5.73 | 0.5167 | 11.09 | 0xd1...4a03 |