WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5282
Price
0.5282 BUSD
TVL
$35,922.71
MKT CAP
$47.5K
5m
0%
1h
0.19%
4h
0.64%
24h
0.00%
Share
TXNS
13
Buys
10
Sells
3
Volume
109
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
34,071.65
Pooled BUSD:
$17,961.35

NEWB/BUSD price stats on BNB Chain

As of October 24, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5282. NEWB price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $109.03. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $47,546.30. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,922.71. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,922.71.

The total transactions of NEWB/BUSD is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

NEWB/BUSD pool has a trading volume of $109.03 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5282, captured at 10:58 PM UTC.

The price of converting 1 NEWB to USD is $0.5282 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/24/202610:41:37 PMbuy$6.56$0.52826.560.528212.42
0xE22...b5B9
0x07...6d84
10/24/202610:35:40 PMbuy$10.18$0.527810.180.527819.29
0xf85...3fE9
0xee...bdf2
10/24/202610:03:31 PMbuy$7.05$0.52727.050.527213.38
0x317...fe53
0xab...447c
10/24/20268:54:39 PMbuy$5.91$0.52695.910.526911.22
0xb3F...79de
0xf7...9d70
10/24/20268:01:38 PMbuy$10.07$0.526410.070.526419.13
0xF91...EfA4
0xcc...299c
10/24/20268:01:06 PMbuy$6.95$0.52596.950.525913.23
0x317...fe53
0x5b...79bc
10/24/20267:23:03 PMbuy$8.12$0.52558.120.525515.46
0xA55...bFc8
0x58...e049
10/24/20266:53:01 PMbuy$10.63$0.524910.630.524920.25
0xE22...b5B9
0xdd...6120
10/24/20266:29:52 PMbuy$7.27$0.52447.270.524413.86
0xB30...9db6
0x92...0fbe
10/24/20266:11:23 PMbuy$11.1$0.523811.10.523821.2
0xA55...bFc8
0xa1...c7eb
10/24/202612:14:09 PMsell$5.53$0.52725.530.527210.49
0xb3F...79de
0x2e...834f
10/24/20269:37:34 AMsell$9.35$0.52779.350.527717.72
0xB30...9db6
0x21...b966
10/24/20269:03:12 AMsell$10.24$0.528210.240.528219.39
0xC72...eBBf
0xec...ac80
10/23/202610:32:02 PMsell$10.78$0.53110.780.53120.3
0xF24...6671
0x1a...4aa4
10/23/20267:21:19 PMsell$8.08$0.53168.080.531615.21
0x719...dD4B
0x37...4981
10/23/20262:44:48 PMbuy$8.34$0.53428.340.534215.62
0xa00...238f
0x91...9f6b
10/23/202610:14:20 AMbuy$11.05$0.533611.050.533620.71
0x3F6...f7B2
0x54...765e
10/23/20268:17:10 AMbuy$8.2$0.53318.20.533115.38
0xE22...b5B9
0x33...c7d3
10/23/20268:15:43 AMbuy$4.39$0.53274.390.53278.24
0xb3F...79de
0xd9...8297
10/23/20267:33:12 AMbuy$9.06$0.53239.060.532317.02
0x577...391D
0x4b...b907