- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,568.97
- Pooled BUSD:
- $17,707.27
NEWB/BUSD price stats on BNB Chain
As of November 8, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5131. NEWB price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.23. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $46,186.37. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,414.54. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,414.54.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $20.23 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5131, captured at 9:01 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5131 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 7:46:05 AM | buy | $11.44 | $0.5131 | 11.44 | 0.5131 | 22.3 | 0xfb...13a5 | |
| 11/08/2026 | 7:44:24 AM | buy | $8.78 | $0.5125 | 8.78 | 0.5125 | 17.13 | 0x44...173c | |
| 11/06/2026 | 2:51:22 PM | buy | $8.04 | $0.5121 | 8.04 | 0.5121 | 15.7 | 0x27...2788 | |
| 11/06/2026 | 12:27:59 PM | buy | $2.93 | $0.5117 | 2.93 | 0.5117 | 5.73 | 0xd7...a8ef | |
| 11/06/2026 | 12:22:54 PM | buy | $10.16 | $0.5114 | 10.16 | 0.5114 | 19.87 | 0xcc...4d44 | |
| 11/06/2026 | 10:39:25 AM | buy | $7.59 | $0.5106 | 7.59 | 0.5106 | 14.87 | 0x10...0e5b | |
| 11/06/2026 | 9:16:43 AM | buy | $6.53 | $0.5102 | 6.53 | 0.5102 | 12.81 | 0x94...8747 | |
| 11/06/2026 | 7:29:38 AM | sell | $5.05 | $0.5076 | 5.05 | 0.5076 | 9.95 | 0xb3...1f9f | |
| 11/06/2026 | 7:15:18 AM | sell | $6.57 | $0.508 | 6.57 | 0.508 | 12.95 | 0x11...e0dc | |
| 11/06/2026 | 12:42:51 AM | buy | $9.55 | $0.5104 | 9.55 | 0.5104 | 18.71 | 0x28...123d | |
| 11/06/2026 | 12:32:36 AM | buy | $6.46 | $0.51 | 6.46 | 0.51 | 12.68 | 0x48...49dc | |
| 11/06/2026 | 12:27:11 AM | buy | $10.17 | $0.5095 | 10.17 | 0.5095 | 19.97 | 0x93...30a5 | |
| 11/05/2026 | 11:08:28 PM | sell | $12.72 | $0.507 | 12.72 | 0.507 | 25.08 | 0x3a...aa77 | |
| 11/05/2026 | 11:01:50 PM | sell | $6.79 | $0.5076 | 6.79 | 0.5076 | 13.39 | 0x82...1587 | |
| 11/05/2026 | 10:01:00 PM | sell | $9.19 | $0.508 | 9.19 | 0.508 | 18.1 | 0x8a...9f8e | |
| 11/05/2026 | 4:22:37 PM | buy | $10.26 | $0.5105 | 10.26 | 0.5105 | 20.11 | 0x3b...dbe0 | |
| 11/05/2026 | 3:54:17 PM | sell | $10.22 | $0.508 | 10.22 | 0.508 | 20.12 | 0xc5...4955 | |
| 11/05/2026 | 3:52:15 PM | sell | $12.63 | $0.5087 | 12.63 | 0.5087 | 24.84 | 0x67...d9dc | |
| 11/05/2026 | 3:51:22 PM | sell | $10.27 | $0.5093 | 10.27 | 0.5093 | 20.16 | 0x7c...e3cb | |
| 11/05/2026 | 3:02:03 PM | sell | $14.12 | $0.5134 | 14.12 | 0.5134 | 27.5 | 0x96...b173 |