WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4633
Price
0.4633 BUSD
TVL
$33,625.3
MKT CAP
$41.7K
5m
0%
1h
0%
4h
0.27%
24h
1.88%
Share
TXNS
27
Buys
20
Sells
7
Volume
172
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,354.78
Pooled BUSD:
$16,812.65

NEWB/BUSD price stats on BNB Chain

As of July 6, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4633. NEWB price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $172.23. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,700.65. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,625.31. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,625.31.

The total transactions of NEWB/BUSD is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.

NEWB/BUSD pool has a trading volume of $172.23 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4633, captured at 12:30 AM UTC.

The price of converting 1 NEWB to USD is $0.4633 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/05/202610:30:48 PMbuy$10.11$0.463310.110.463321.83
0x222...fe28
0x1d...096c
07/05/202610:29:26 PMbuy$4.19$0.46294.190.46299.06
0x94a...3886
0x22...ef27
07/05/20266:49:40 PMbuy$10.08$0.462510.080.462521.8
0xAAA...Cd94
0xc8...3cfa
07/05/20266:48:58 PMbuy$7.14$0.4627.140.46215.46
0x5b2...c477
0xa2...e9e9
07/05/20262:07:34 PMbuy$7.12$0.46167.120.461615.42
0x111...f3eB
0x1e...2d14
07/05/20262:02:02 PMbuy$10.03$0.461210.030.461221.75
0x111...FB1D
0x6b...06c0
07/05/20261:11:04 PMbuy$2.32$0.46082.320.46085.05
0x365...8595
0xa5...09d4
07/05/20261:07:55 PMbuy$8.01$0.46058.010.460517.4
0x761...b419
0x70...c11c
07/05/202612:31:52 PMbuy$7.08$0.46017.080.460115.38
0x222...5F97
0x75...f71a
07/05/202612:31:13 PMbuy$10.6$0.459610.60.459623.06
0xaaa...Bf34
0xaa...cd2f
07/05/202612:29:49 PMbuy$7.05$0.45927.050.459215.35
0x222...cC5A
0x95...c310
07/05/202612:29:17 PMbuy$9.35$0.45879.350.458720.4
0x222...5D77
0x28...ab3b
07/05/202612:25:08 PMbuy$10.54$0.458210.540.458223
0x999...04c8
0x7a...6d3c
07/05/202612:24:21 PMbuy$7.45$0.45777.450.457716.28
0x999...558D
0x2a...7f89
07/05/202612:22:37 PMbuy$7.53$0.45737.530.457316.48
0x5b2...c477
0xba...4dc2
07/05/202612:20:11 PMbuy$2.27$0.4572.270.4574.97
0x94a...3886
0x0b...8d9d
07/05/20268:59:31 AMbuy$2.29$0.45692.290.45695.02
0xF8E...De5A
0x98...75b6
07/05/20268:49:09 AMbuy$3.98$0.45673.980.45678.72
0x0A8...5269
0x34...4b10
07/05/20268:30:18 AMbuy$9.85$0.45639.850.456321.58
0xAAA...Cd94
0x91...bc51
07/05/20268:01:09 AMbuy$7.86$0.45587.860.455817.25
0x111...f3eB
0xe1...6b1c