- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,260.52
- Pooled BUSD:
- $17,865.8
NEWB/BUSD price stats on BNB Chain
As of November 5, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5225. NEWB price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $353.39. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $47,027.04. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,731.62. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,731.62.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 36 in the last 24 hours, 27 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $353.39 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5225, captured at 2:34 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5225 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 10:42:04 PM | buy | $8.66 | $0.5225 | 8.66 | 0.5225 | 16.57 | 0x61...5aa1 | |
| 11/04/2026 | 10:36:33 PM | buy | $7.46 | $0.522 | 7.46 | 0.522 | 14.29 | 0x16...2223 | |
| 11/04/2026 | 3:13:48 PM | buy | $11.53 | $0.5214 | 11.53 | 0.5214 | 22.11 | 0x14...58cc | |
| 11/04/2026 | 3:12:10 PM | buy | $11.68 | $0.5208 | 11.68 | 0.5208 | 22.43 | 0x34...0d6f | |
| 11/04/2026 | 3:09:47 PM | buy | $8.06 | $0.5202 | 8.06 | 0.5202 | 15.5 | 0x96...163b | |
| 11/04/2026 | 3:05:50 PM | buy | $10.54 | $0.5197 | 10.54 | 0.5197 | 20.28 | 0x50...0b35 | |
| 11/04/2026 | 3:04:50 PM | buy | $10.07 | $0.5191 | 10.07 | 0.5191 | 19.41 | 0x9d...fc43 | |
| 11/04/2026 | 3:04:25 PM | buy | $8.66 | $0.5185 | 8.66 | 0.5185 | 16.71 | 0x9c...59d5 | |
| 11/04/2026 | 3:04:09 PM | buy | $9.79 | $0.518 | 9.79 | 0.518 | 18.89 | 0xea...3d79 | |
| 11/04/2026 | 2:49:39 PM | buy | $13.69 | $0.5173 | 13.69 | 0.5173 | 26.47 | 0x92...93c7 | |
| 11/04/2026 | 2:49:06 PM | buy | $7.05 | $0.5167 | 7.05 | 0.5167 | 13.65 | 0xc3...f026 | |
| 11/04/2026 | 2:47:50 PM | buy | $11.17 | $0.5162 | 11.17 | 0.5162 | 21.65 | 0x23...7d24 | |
| 11/04/2026 | 2:44:14 PM | buy | $7.58 | $0.5156 | 7.58 | 0.5156 | 14.71 | 0x1f...1b82 | |
| 11/04/2026 | 2:42:48 PM | buy | $10.26 | $0.5151 | 10.26 | 0.5151 | 19.93 | 0xf3...a74d | |
| 11/04/2026 | 8:07:42 AM | buy | $9.55 | $0.5145 | 9.55 | 0.5145 | 18.56 | 0x5b...abaa | |
| 11/04/2026 | 7:22:49 AM | buy | $10.62 | $0.5135 | 10.62 | 0.5135 | 20.69 | 0xb6...c375 | |
| 11/04/2026 | 7:22:55 AM | buy | $10.09 | $0.5139 | 10.09 | 0.5139 | 19.64 | 0x85...b98e | |
| 11/04/2026 | 5:51:51 AM | buy | $9.99 | $0.5127 | 9.99 | 0.5127 | 19.49 | 0x60...c325 | |
| 11/04/2026 | 5:46:35 AM | buy | $6.48 | $0.5123 | 6.48 | 0.5123 | 12.65 | 0xea...b955 | |
| 11/04/2026 | 5:39:34 AM | buy | $13.79 | $0.5117 | 13.79 | 0.5117 | 26.96 | 0x91...9d87 |