- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 33,839.65
- Pooled BUSD:
- $18,084.89
NEWB/BUSD price stats on BNB Chain
As of October 29, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5355. NEWB price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $236.78. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $48,199.18. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $36,169.80. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $36,169.80.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $236.78 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5355, captured at 4:39 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5355 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 3:33:24 PM | buy | $7.49 | $0.5355 | 7.49 | 0.5355 | 14 | 0xbd...4a91 | |
| 10/29/2026 | 3:10:23 PM | buy | $8.25 | $0.535 | 8.25 | 0.535 | 15.42 | 0x02...a7be | |
| 10/29/2026 | 3:09:05 PM | buy | $10.02 | $0.5345 | 10.02 | 0.5345 | 18.75 | 0x8a...7eeb | |
| 10/29/2026 | 2:36:55 PM | buy | $8.71 | $0.5339 | 8.71 | 0.5339 | 16.32 | 0x3b...e1ce | |
| 10/29/2026 | 2:36:44 PM | buy | $8.98 | $0.5334 | 8.98 | 0.5334 | 16.84 | 0x63...4982 | |
| 10/29/2026 | 11:30:17 AM | sell | $10.6 | $0.5308 | 10.6 | 0.5308 | 19.96 | 0xb9...87dd | |
| 10/29/2026 | 11:26:37 AM | sell | $6.98 | $0.5313 | 6.98 | 0.5313 | 13.14 | 0xef...e0c9 | |
| 10/29/2026 | 10:39:40 AM | sell | $1.1 | $0.5316 | 1.1 | 0.5316 | 2.07 | 0x35...5132 | |
| 10/29/2026 | 10:01:31 AM | sell | $9.98 | $0.5341 | 9.98 | 0.5341 | 18.69 | 0x2c...3527 | |
| 10/29/2026 | 10:01:25 AM | sell | $8.13 | $0.5346 | 8.13 | 0.5346 | 15.21 | 0x88...437a | |
| 10/29/2026 | 10:19:35 AM | sell | $9.4 | $0.5319 | 9.4 | 0.5319 | 17.69 | 0xa8...1451 | |
| 10/29/2026 | 10:15:57 AM | sell | $10.54 | $0.5325 | 10.54 | 0.5325 | 19.79 | 0x33...5491 | |
| 10/29/2026 | 10:15:33 AM | sell | $7.73 | $0.533 | 7.73 | 0.533 | 14.5 | 0x40...235e | |
| 10/29/2026 | 10:11:26 AM | sell | $9.9 | $0.5335 | 9.9 | 0.5335 | 18.56 | 0xcd...bef8 | |
| 10/29/2026 | 7:52:51 AM | sell | $10.25 | $0.5352 | 10.25 | 0.5352 | 19.15 | 0xa9...7e09 | |
| 10/29/2026 | 5:14:03 AM | buy | $7.29 | $0.5384 | 7.29 | 0.5384 | 13.54 | 0xb6...ffe3 | |
| 10/29/2026 | 5:07:43 AM | buy | $10.06 | $0.5378 | 10.06 | 0.5378 | 18.72 | 0x22...484c | |
| 10/29/2026 | 1:59:51 AM | sell | $10.45 | $0.5337 | 10.45 | 0.5337 | 19.58 | 0xca...ec5e | |
| 10/29/2026 | 1:53:13 AM | sell | $9.95 | $0.5343 | 9.95 | 0.5343 | 18.62 | 0x87...1f02 | |
| 10/29/2026 | 1:49:12 AM | sell | $8.46 | $0.5348 | 8.46 | 0.5348 | 15.82 | 0xbc...f87d |