- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,619.23
- Pooled BUSD:
- $17,662.36
NEWB/BUSD price stats on BNB Chain
As of August 22, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5113. NEWB price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $792.23. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $46,022.50. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,324.73. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,324.73.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 83 in the last 24 hours, 56 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $792.23 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5113, captured at 7:08 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5113 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 7:02:41 PM | buy | $3.69 | $0.5113 | 3.69 | 0.5113 | 7.22 | 0x45...7b38 | |
| 08/22/2026 | 6:23:03 PM | buy | $5.87 | $0.511 | 5.87 | 0.511 | 11.49 | 0x90...b3c8 | |
| 08/22/2026 | 4:48:04 PM | buy | $5.56 | $0.5107 | 5.56 | 0.5107 | 10.89 | 0xd8...fe22 | |
| 08/22/2026 | 4:44:45 PM | buy | $5.93 | $0.5104 | 5.93 | 0.5104 | 11.63 | 0x43...0721 | |
| 08/22/2026 | 3:57:18 PM | buy | $0.1871 | $0.5102 | 0.1871 | 0.5102 | 0.3667 | 0x8c...44b9 | |
| 08/22/2026 | 3:57:17 PM | sell | $8.58 | $0.5079 | 8.58 | 0.5079 | 16.89 | 0x8d...ae84 | |
| 08/22/2026 | 3:23:06 PM | sell | $6.83 | $0.5083 | 6.83 | 0.5083 | 13.44 | 0x1a...7f30 | |
| 08/22/2026 | 12:29:57 PM | buy | $5.33 | $0.5109 | 5.33 | 0.5109 | 10.44 | 0xdd...b8dd | |
| 08/22/2026 | 12:23:11 PM | buy | $8.32 | $0.5105 | 8.32 | 0.5105 | 16.3 | 0xb3...9098 | |
| 08/22/2026 | 12:16:41 PM | buy | $7.07 | $0.5101 | 7.07 | 0.5101 | 13.86 | 0xff...979a | |
| 08/22/2026 | 11:40:28 AM | buy | $7.79 | $0.5097 | 7.79 | 0.5097 | 15.29 | 0x9d...cb97 | |
| 08/22/2026 | 10:23:15 AM | sell | $10.16 | $0.5067 | 10.16 | 0.5067 | 20.06 | 0x32...b9ce | |
| 08/22/2026 | 10:22:42 AM | sell | $8.82 | $0.5072 | 8.82 | 0.5072 | 17.4 | 0xa5...1aff | |
| 08/22/2026 | 10:18:45 AM | sell | $8.66 | $0.5077 | 8.66 | 0.5077 | 17.06 | 0xf3...5b71 | |
| 08/22/2026 | 10:13:46 AM | sell | $9.53 | $0.5082 | 9.53 | 0.5082 | 18.76 | 0xa2...0c31 | |
| 08/22/2026 | 10:12:34 AM | sell | $7.39 | $0.5087 | 7.39 | 0.5087 | 14.54 | 0xa4...0255 | |
| 08/22/2026 | 10:06:21 AM | sell | $11.82 | $0.5098 | 11.82 | 0.5098 | 23.2 | 0x08...6c1a | |
| 08/22/2026 | 10:03:58 AM | sell | $7.43 | $0.5104 | 7.43 | 0.5104 | 14.56 | 0xb9...2361 | |
| 08/22/2026 | 10:03:46 AM | sell | $8.51 | $0.5108 | 8.51 | 0.5108 | 16.66 | 0x50...9372 | |
| 08/22/2026 | 9:24:15 AM | buy | $10.23 | $0.5134 | 10.23 | 0.5134 | 19.92 | 0xe4...75f5 |