WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5441
Price
0.5441 BUSD
TVL
$36,450.44
MKT CAP
$49K
5m
0%
1h
0%
4h
0.33%
24h
1.43%
Share
TXNS
13
Buys
13
Sells
0
Volume
137
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
33,560.33
Pooled BUSD:
$18,225.22

NEWB/BUSD price stats on BNB Chain

As of September 19, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5441. NEWB price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $136.80. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $48,975.94. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $36,450.44. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $36,450.44.

The total transactions of NEWB/BUSD is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.

NEWB/BUSD pool has a trading volume of $136.80 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5441, captured at 3:30 PM UTC.

The price of converting 1 NEWB to USD is $0.5441 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/19/202612:57:28 PMbuy$8.11$0.54418.110.544114.90xa1...9632
09/19/202612:52:26 PMbuy$15.38$0.543415.380.543428.30xc4...2ee2
09/19/202612:49:26 PMbuy$6.49$0.54286.490.542811.960xc2...9637
09/19/20269:06:38 AMbuy$7.68$0.54247.680.542414.170x1d...3f2c
09/18/20267:08:58 PMbuy$14.87$0.541714.870.541727.450xe3...3428
09/18/20266:38:23 PMbuy$15.22$0.540815.220.540828.140x7a...baa4
09/18/20266:34:59 PMbuy$11.51$0.5411.510.5421.320x16...489b
09/18/20261:51:28 PMbuy$12.45$0.539312.450.539323.10x19...6536
09/18/20261:49:47 PMbuy$8.64$0.53878.640.538716.040xff...adc9
09/18/20261:46:26 PMbuy$10.58$0.538110.580.538119.670xc1...dc59
09/18/20261:43:29 PMbuy$9.33$0.53759.330.537517.360x95...eb84
09/18/20261:40:25 PMbuy$8.56$0.5378.560.53715.950x35...5b18
09/18/20261:39:15 PMbuy$7.92$0.53657.920.536514.760x83...e67a
09/18/202612:26:48 PMsell$13.78$0.53413.780.53425.810xfd...a7b5
09/18/202611:42:56 AMsell$4.72$0.53554.720.53558.830xb9...4daa
09/18/20267:24:35 AMbuy$6.91$0.53826.910.538212.850xc6...a172
09/18/20267:19:04 AMbuy$12.15$0.537612.150.537622.60x30...8915
09/18/20267:10:12 AMbuy$11.69$0.536911.690.536921.780xc7...a7f5
09/18/20267:06:01 AMbuy$6.01$0.53646.010.536411.20x5f...0c47
09/18/20265:15:21 AMbuy$9.75$0.53599.750.535918.20xfe...f8e8