WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4633
Price
0.4633 BUSD
TVL
$33,697.4
MKT CAP
$41.7K
5m
0%
1h
0%
4h
-0.13%
24h
-0.60%
Share
TXNS
12
Buys
0
Sells
12
Volume
55
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,279.38
Pooled BUSD:
$16,848.7

NEWB/BUSD price stats on BNB Chain

As of August 6, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4633. NEWB price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $55.00. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,703.92. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,697.41. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,697.41.

The total transactions of NEWB/BUSD is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

NEWB/BUSD pool has a trading volume of $55.00 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4633, captured at 10:15 PM UTC.

The price of converting 1 NEWB to USD is $0.4633 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/06/20267:28:34 PMsell$4.44$0.46334.440.46339.58
0x8a5...1038
0xbe...2cb4
08/06/20267:12:30 PMsell$1.2$0.46351.20.46352.6
0x34C...Eac9
0x30...2e57
08/06/20266:44:39 PMsell$5.14$0.46375.140.463711.09
0xC4d...eFF9
0xf8...0e84
08/06/20264:18:00 PMsell$5.08$0.46395.080.463910.95
0xd0E...3042
0xec...abc9
08/05/202611:02:01 PMsell$6.77$0.46436.770.464314.59
0x575...F5c0
0xb8...a0e0
08/05/202610:57:06 PMsell$7.07$0.46467.070.464615.22
0xe1B...F434
0x81...9a8a
08/05/202610:28:36 PMsell$6.4$0.4656.40.46513.77
0xB7d...715e
0xcf...86b2
08/05/202610:05:40 PMsell$4.56$0.46534.560.46539.81
0x9C2...59c1
0xe8...26d4
08/05/202610:02:59 PMsell$6.41$0.46566.410.465613.78
0x767...fAb1
0xe1...de0d
08/05/20269:38:50 PMsell$1.21$0.46581.210.46582.61
0x59b...b3B0
0xf7...f62c
08/05/20269:28:51 PMsell$2.86$0.46592.860.46596.15
0xeEE...0A33
0x95...f057
08/05/20269:07:07 PMsell$3.79$0.46613.790.46618.13
0x8f5...10CA
0x94...02f6
08/05/20263:10:51 PMbuy$4.87$0.46844.870.468410.4
0x8f5...10CA
0x5f...f905
08/05/202610:18:17 AMsell$4.95$0.46614.950.466110.63
0xd0E...3042
0x88...4c04
08/05/202610:00:17 AMsell$6.8$0.46646.80.466414.58
0x222...6E6a
0xc7...8924
08/05/20269:52:02 AMsell$2.37$0.46672.370.46675.08
0x8f5...10CA
0xbb...ddcd
08/05/20267:28:06 AMsell$0.2138$0.46680.21380.46680.458
0xE66...1398
0xcc...3937
08/05/20262:04:01 AMbuy$6.47$0.46896.470.468913.8
0x09f...6aeD
0xdc...6c75
08/05/20261:54:26 AMbuy$7.48$0.46857.480.468515.98
0xF63...8e66
0xf4...47e3
08/05/20261:53:47 AMbuy$8.61$0.46818.610.468118.39
0xF73...4E14
0x8a...16f9