- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 35,202.96
- Pooled BUSD:
- $17,339.27
NEWB/BUSD price stats on BNB Chain
As of May 22, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4937. NEWB price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $71.71. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $44,433.63. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,678.54. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,678.54.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $71.71 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4937, captured at 8:03 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4937 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 3:32:33 AM | buy | $2.77 | $0.4937 | 2.77 | 0.4937 | 5.61 | 0x97...42d0 | |
| 05/22/2026 | 1:50:44 AM | buy | $9.78 | $0.4933 | 9.78 | 0.4933 | 19.83 | 0x28...8b48 | |
| 05/21/2026 | 5:32:17 PM | buy | $6.55 | $0.4928 | 6.55 | 0.4928 | 13.3 | 0x10...1b75 | |
| 05/21/2026 | 5:24:35 PM | buy | $16.98 | $0.4922 | 16.98 | 0.4922 | 34.51 | 0x94...92d8 | |
| 05/21/2026 | 5:21:07 PM | buy | $6.74 | $0.4915 | 6.74 | 0.4915 | 13.71 | 0x5b...89c5 | |
| 05/21/2026 | 5:20:31 PM | buy | $10.24 | $0.491 | 10.24 | 0.491 | 20.86 | 0x93...39a0 | |
| 05/21/2026 | 1:44:46 PM | sell | $7.91 | $0.4885 | 7.91 | 0.4885 | 16.2 | 0x07...0034 | |
| 05/21/2026 | 1:39:14 PM | sell | $3.8 | $0.4888 | 3.8 | 0.4888 | 7.78 | 0x17...d573 | |
| 05/21/2026 | 11:02:28 AM | sell | $2.04 | $0.489 | 2.04 | 0.489 | 4.18 | 0x3e...5ae4 | |
| 05/21/2026 | 8:09:57 AM | buy | $2.5 | $0.4914 | 2.5 | 0.4914 | 5.09 | 0x3b...0bc0 | |
| 05/21/2026 | 4:08:02 AM | buy | $0.8907 | $0.4913 | 0.8907 | 0.4913 | 1.81 | 0x1b...5097 | |
| 05/21/2026 | 3:32:23 AM | buy | $1.45 | $0.4913 | 1.45 | 0.4913 | 2.95 | 0xd8...090d | |
| 05/21/2026 | 2:24:53 AM | buy | $10.02 | $0.4909 | 10.02 | 0.4909 | 20.41 | 0x45...4b26 | |
| 05/21/2026 | 2:19:03 AM | buy | $1.74 | $0.4906 | 1.74 | 0.4906 | 3.56 | 0x07...7f64 | |
| 05/21/2026 | 1:12:03 AM | buy | $2.13 | $0.4905 | 2.13 | 0.4905 | 4.35 | 0x2d...c6cf | |
| 05/21/2026 | 12:58:16 AM | buy | $2.82 | $0.4904 | 2.82 | 0.4904 | 5.75 | 0xcf...2bf6 | |
| 05/21/2026 | 12:56:31 AM | buy | $2.1 | $0.4902 | 2.1 | 0.4902 | 4.3 | 0xe6...0042 | |
| 05/21/2026 | 12:50:47 AM | buy | $4.07 | $0.49 | 4.07 | 0.49 | 8.32 | 0x1b...fc26 | |
| 05/21/2026 | 12:41:44 AM | buy | $4.07 | $0.4898 | 4.07 | 0.4898 | 8.32 | 0xb7...194d | |
| 05/21/2026 | 12:40:21 AM | buy | $1.79 | $0.4896 | 1.79 | 0.4896 | 3.67 | 0xba...b04c |