- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 33,233.2
- Pooled BUSD:
- $18,411.08
NEWB/BUSD price stats on BNB Chain
As of October 5, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5529. NEWB price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $197.31. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $49,764.67. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $36,822.17. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $36,822.17.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $197.31 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5529, captured at 8:07 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5529 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 4:32:56 AM | sell | $10.93 | $0.5529 | 10.93 | 0.5529 | 19.78 | 0xcd...903f | |
| 10/05/2026 | 4:22:20 AM | sell | $12.07 | $0.5536 | 12.07 | 0.5536 | 21.8 | 0xa5...1a04 | |
| 10/05/2026 | 3:58:50 AM | sell | $9.16 | $0.5542 | 9.16 | 0.5542 | 16.52 | 0x5b...1c87 | |
| 10/05/2026 | 3:50:49 AM | sell | $11.3 | $0.5548 | 11.3 | 0.5548 | 20.37 | 0xb7...e569 | |
| 10/05/2026 | 3:43:40 AM | sell | $11.21 | $0.5555 | 11.21 | 0.5555 | 20.17 | 0x9f...161e | |
| 10/05/2026 | 3:23:22 AM | sell | $11.05 | $0.5562 | 11.05 | 0.5562 | 19.87 | 0x99...3a9e | |
| 10/05/2026 | 3:22:03 AM | sell | $11.13 | $0.5568 | 11.13 | 0.5568 | 20 | 0x5a...9883 | |
| 10/05/2026 | 2:15:42 AM | buy | $11.33 | $0.5596 | 11.33 | 0.5596 | 20.24 | 0xe9...4dee | |
| 10/05/2026 | 2:15:23 AM | buy | $9.18 | $0.559 | 9.18 | 0.559 | 16.42 | 0xc7...fe24 | |
| 10/05/2026 | 2:10:50 AM | buy | $11.99 | $0.5584 | 11.99 | 0.5584 | 21.47 | 0xc1...ad6c | |
| 10/05/2026 | 2:06:31 AM | buy | $16.43 | $0.5575 | 16.43 | 0.5575 | 29.47 | 0x96...f864 | |
| 10/05/2026 | 2:04:28 AM | buy | $8.42 | $0.5568 | 8.42 | 0.5568 | 15.13 | 0xb1...c75f | |
| 10/05/2026 | 1:28:42 AM | buy | $11.14 | $0.5562 | 11.14 | 0.5562 | 20.03 | 0x58...0329 | |
| 10/05/2026 | 1:18:17 AM | buy | $9.08 | $0.5556 | 9.08 | 0.5556 | 16.35 | 0x24...55c3 | |
| 10/04/2026 | 10:16:27 PM | buy | $15.82 | $0.5548 | 15.82 | 0.5548 | 28.51 | 0x9c...52e3 | |
| 10/04/2026 | 2:54:34 PM | sell | $2.51 | $0.5517 | 2.51 | 0.5517 | 4.55 | 0x6a...9d8f | |
| 10/04/2026 | 9:31:10 AM | buy | $12.9 | $0.5541 | 12.9 | 0.5541 | 23.29 | 0x3e...a661 | |
| 10/04/2026 | 9:18:37 AM | buy | $11.58 | $0.5534 | 11.58 | 0.5534 | 20.92 | 0xf9...d409 | |
| 10/04/2026 | 1:15:55 AM | sell | $7.38 | $0.5505 | 7.38 | 0.5505 | 13.41 | 0x1a...94ee | |
| 10/03/2026 | 7:16:23 PM | buy | $10.6 | $0.5532 | 10.6 | 0.5532 | 19.17 | 0x77...5d47 |