WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4568
Price
0.4568 BUSD
TVL
$33,461.63
MKT CAP
$41.1K
5m
0%
1h
0%
4h
-0.09%
24h
-0.32%
Share
TXNS
43
Buys
13
Sells
30
Volume
261
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,534.4
Pooled BUSD:
$16,730.81

NEWB/BUSD price stats on BNB Chain

As of July 7, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4568. NEWB price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $261.05. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,115.37. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,461.64. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,461.64.

The total transactions of NEWB/BUSD is 43 in the last 24 hours, 13 of which are buy transactions, and 30 are sales transactions.

NEWB/BUSD pool has a trading volume of $261.05 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4568, captured at 9:31 AM UTC.

The price of converting 1 NEWB to USD is $0.4568 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/07/20269:01:56 AMsell$1.29$0.45681.290.45682.820xd6...96a4
07/07/20265:16:10 AMsell$3.27$0.45693.270.45697.170x09...dc0d
07/07/20265:14:49 AMsell$7.91$0.45727.910.457217.310x7c...548a
07/07/20264:47:25 AMsell$3.84$0.45753.840.45758.40x67...fd3e
07/07/20264:18:59 AMsell$1.74$0.45771.740.45773.80x05...0c8d
07/07/20263:47:17 AMsell$2.3$0.45792.30.45795.030x95...cb4c
07/07/20263:28:10 AMsell$4.67$0.45814.670.458110.20xe8...bae6
07/07/20263:24:56 AMsell$3.15$0.45833.150.45836.880x44...4f40
07/07/20263:17:34 AMsell$2.36$0.45852.360.45855.160x49...13b1
07/07/20262:31:22 AMsell$9.33$0.45889.330.458820.340x16...5e34
07/07/20262:26:57 AMsell$3.8$0.45923.80.45928.280x70...feac
07/07/20262:24:41 AMsell$2.86$0.45942.860.45946.230xaf...db1d
07/07/20262:16:08 AMsell$1.01$0.45951.010.45952.20x58...b9d4
07/07/20262:03:58 AMsell$1.12$0.45951.120.45952.440x0f...f606
07/07/20262:03:26 AMsell$1.01$0.45961.010.45962.20xaa...da27
07/07/20261:36:32 AMsell$3.59$0.45973.590.45977.810x67...e25b
07/07/20261:33:34 AMsell$1.73$0.45981.730.45983.770x5b...212d
07/07/20261:26:15 AMsell$1.88$0.45991.880.45994.10x2a...d365
07/07/20261:23:31 AMsell$1.33$0.461.330.462.90x8f...e8aa
07/07/20261:05:03 AMsell$9.39$0.46039.390.460320.40x15...ae46