- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 25,608.56
- Pooled BUSD:
- $24,831.78
NEWB/BUSD price stats on BNB Chain
As of December 8, 2025, the current price of NEWB token on DEX PancakeSwap is $0.9712. NEWB price is down -11.84% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,946.60. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $87,414.03. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $49,663.57. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $49,663.57.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 49 in the last 24 hours, 30 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $2,946.60 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.9712, captured at 12:20 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.9712 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:34:45 AM | buy | $21.2 | $0.9712 | 21.2 | 0.9712 | 21.83 | 0x0a...4845 | |
| 12/08/2025 | 9:16:38 AM | sell | $1,995.41 | $0.968 | 2,110.36 | 0.968 | 2,061.35 | 0x0a...187e | |
| 12/08/2025 | 9:16:38 AM | buy | $3.63 | $0.9671 | 3.63 | 0.9671 | 3.75 | 0x03...9176 | |
| 12/08/2025 | 9:16:38 AM | buy | $256.22 | $0.957 | 256.22 | 0.957 | 267.72 | 0x03...9176 | |
| 12/08/2025 | 9:16:38 AM | buy | $39.85 | $0.9688 | 39.85 | 0.9688 | 41.14 | 0x03...9176 | |
| 12/08/2025 | 9:09:20 AM | buy | $13.34 | $1.11 | 13.34 | 1.11 | 11.94 | 0xf7...1c37 | |
| 12/08/2025 | 9:06:00 AM | buy | $11.26 | $1.11 | 11.26 | 1.11 | 10.09 | 0x5d...f3bd | |
| 12/08/2025 | 1:38:54 AM | buy | $21.84 | $1.11 | 21.84 | 1.11 | 19.6 | 0xc6...55da | |
| 12/08/2025 | 1:33:59 AM | buy | $11.08 | $1.11 | 11.08 | 1.11 | 9.96 | 0xb3...0dbc | |
| 12/08/2025 | 1:32:24 AM | buy | $16.45 | $1.11 | 16.45 | 1.11 | 14.79 | 0x24...dbad | |
| 12/08/2025 | 1:30:38 AM | buy | $11.8 | $1.11 | 11.8 | 1.11 | 10.62 | 0x2a...45a8 | |
| 12/08/2025 | 1:27:50 AM | buy | $14.52 | $1.1 | 14.52 | 1.1 | 13.08 | 0x24...7feb | |
| 12/08/2025 | 1:24:31 AM | buy | $18.35 | $1.1 | 18.35 | 1.1 | 16.56 | 0x97...4904 | |
| 12/08/2025 | 1:11:33 AM | buy | $11.35 | $1.1 | 11.35 | 1.1 | 10.25 | 0x0f...a6fe | |
| 12/08/2025 | 12:42:41 AM | buy | $5.77 | $1.1 | 5.77 | 1.1 | 5.22 | 0x9e...a278 | |
| 12/08/2025 | 12:36:57 AM | buy | $7.78 | $1.1 | 7.78 | 1.1 | 7.03 | 0x45...f486 | |
| 12/08/2025 | 12:33:54 AM | buy | $7 | $1.1 | 7 | 1.1 | 6.34 | 0xa3...b918 | |
| 12/08/2025 | 12:30:47 AM | buy | $4.11 | $1.1 | 4.11 | 1.1 | 3.72 | 0x06...23d5 | |
| 12/07/2025 | 11:55:50 PM | buy | $7.52 | $1.1 | 7.52 | 1.1 | 6.81 | 0x79...714e | |
| 12/07/2025 | 10:08:02 PM | sell | $14.12 | $1.09 | 14.12 | 1.09 | 12.85 | 0xb6...79d4 |