- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 33,425.36
- Pooled BUSD:
- $18,973.3
NEWB/BUSD price stats on BNB Chain
As of January 31, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5663. NEWB price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $979.43. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $50,973.84. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $37,946.60. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $37,946.60.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 68 in the last 24 hours, 18 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $979.43 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5663, captured at 9:57 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5663 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:32:37 PM | sell | $5.45 | $0.5663 | 5.45 | 0.5663 | 9.63 | 0x0d...2be1 | |
| 01/31/2026 | 7:42:38 PM | sell | $11.4 | $0.5668 | 11.4 | 0.5668 | 20.11 | 0xb0...4b10 | |
| 01/31/2026 | 7:36:42 PM | sell | $13.37 | $0.5676 | 13.37 | 0.5676 | 23.56 | 0x78...1970 | |
| 01/31/2026 | 7:16:43 PM | buy | $13.94 | $0.5704 | 13.94 | 0.5704 | 24.45 | 0xda...139f | |
| 01/31/2026 | 7:10:02 PM | buy | $15.01 | $0.5695 | 15.01 | 0.5695 | 26.36 | 0xf6...5936 | |
| 01/31/2026 | 7:08:12 PM | buy | $8.38 | $0.5688 | 8.38 | 0.5688 | 14.73 | 0x01...0fa9 | |
| 01/31/2026 | 7:08:11 PM | buy | $8.67 | $0.5683 | 8.67 | 0.5683 | 15.25 | 0xde...0ed3 | |
| 01/31/2026 | 6:46:37 PM | buy | $10.64 | $0.5677 | 10.64 | 0.5677 | 18.75 | 0x60...8027 | |
| 01/31/2026 | 6:46:17 PM | buy | $14.13 | $0.567 | 14.13 | 0.567 | 24.93 | 0x9b...cdc6 | |
| 01/31/2026 | 6:45:54 PM | buy | $18.55 | $0.566 | 18.55 | 0.566 | 32.78 | 0x6e...bdb5 | |
| 01/31/2026 | 6:45:37 PM | buy | $11.19 | $0.5651 | 11.19 | 0.5651 | 19.81 | 0x53...3d40 | |
| 01/31/2026 | 6:45:09 PM | buy | $15.25 | $0.5643 | 15.25 | 0.5643 | 27.03 | 0x15...513d | |
| 01/31/2026 | 6:44:55 PM | buy | $21.98 | $0.5632 | 21.98 | 0.5632 | 39.03 | 0xc8...92c2 | |
| 01/31/2026 | 6:44:15 PM | sell | $63.64 | $0.5617 | 63.64 | 0.5617 | 113.31 | 0x96...94f6 | |
| 01/31/2026 | 6:43:39 PM | sell | $20.52 | $0.5642 | 20.52 | 0.5642 | 36.37 | 0x83...8dba | |
| 01/31/2026 | 6:40:26 PM | sell | $39.18 | $0.566 | 39.18 | 0.566 | 69.23 | 0x75...24c4 | |
| 01/31/2026 | 6:38:27 PM | sell | $20.36 | $0.5677 | 20.36 | 0.5677 | 35.86 | 0x98...4d14 | |
| 01/31/2026 | 6:38:27 PM | sell | $12.69 | $0.5687 | 12.69 | 0.5687 | 22.31 | 0x20...2db2 | |
| 01/31/2026 | 6:38:19 PM | sell | $16.2 | $0.5696 | 16.2 | 0.5696 | 28.44 | 0xab...de67 | |
| 01/31/2026 | 6:18:17 PM | sell | $12.51 | $0.5705 | 12.51 | 0.5705 | 21.92 | 0xe7...9a2c |