WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$1.1
Price
1.1 BUSD
TVL
$53,000.47
MKT CAP
$99.6K
5m
0%
1h
0%
4h
0%
24h
0.99%
Share
TXNS
12
Buys
12
Sells
0
Volume
148
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
23,989.28
Pooled BUSD:
$26,500.23

NEWB/BUSD price stats on BNB Chain

As of December 7, 2025, the current price of NEWB token on DEX PancakeSwap is $1.1. NEWB price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $148.07. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $99,606.51. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $53,000.48. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $53,000.48.

The total transactions of NEWB/BUSD is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.

NEWB/BUSD pool has a trading volume of $148.07 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 1.1, captured at 7:32 AM UTC.

The price of converting 1 NEWB to USD is $1.1 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
12/06/20254:45:39 PMbuy$16.73$1.116.731.115.120xbb...22b4
12/06/20252:45:55 PMbuy$13.81$1.113.811.112.490xf2...61f6
12/06/20252:44:49 PMbuy$17.16$1.117.161.115.540xa0...8a2c
12/06/20252:40:08 PMbuy$10.96$1.110.961.19.940xb3...5946
12/06/20252:18:32 PMbuy$23.91$1.123.911.121.70x59...ebab
12/06/20251:52:18 PMbuy$7.8$1.17.81.17.090xd2...954b
12/06/20253:50:44 AMbuy$18.65$1.0918.651.0916.970x60...1e29
12/06/20253:15:54 AMbuy$4.87$1.094.871.094.440x5f...9c59
12/06/20253:10:23 AMbuy$4.07$1.094.071.093.710xdd...b9c1
12/05/20257:54:27 PMbuy$0.3156$1.090.31561.090.28750x12...e476
12/05/20256:08:14 PMbuy$10.08$1.0910.081.099.190x1b...63cb
12/05/20256:06:35 PMbuy$19.65$1.0919.651.0917.930x50...828f
12/05/20254:42:24 PMsell$20.28$1.0920.281.0918.60xbf...7628
12/05/20254:41:44 PMsell$12.71$1.0912.711.0911.640xaf...15fb
12/05/20254:41:18 PMsell$13.19$1.0913.191.0912.070x9e...6ef1
12/05/20254:37:03 PMsell$19.97$1.0919.971.0918.250x82...cbc6
12/05/20254:36:21 PMsell$13.38$1.0913.381.0912.210x64...e468
12/05/20254:08:42 PMsell$24.59$1.0924.591.0922.410x2e...2021
12/05/20254:07:55 PMsell$15.77$1.0915.771.0914.350x06...978e
12/05/20254:05:42 PMsell$20.71$1.120.711.118.820x8a...6124