- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,475.96
- Pooled BUSD:
- $17,711.25
NEWB/BUSD price stats on BNB Chain
As of June 1, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5125. NEWB price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $567.33. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $46,126.84. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,422.52. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,422.52.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 66 in the last 24 hours, 22 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $567.33 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5125, captured at 4:16 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5125 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 4:15:48 AM | sell | $2.65 | $0.5125 | 2.65 | 0.5125 | 5.18 | 0x88...248c | |
| 06/01/2026 | 4:12:30 AM | sell | $4.84 | $0.5127 | 4.84 | 0.5127 | 9.45 | 0x0b...5efb | |
| 06/01/2026 | 3:04:50 AM | buy | $7.85 | $0.5152 | 7.85 | 0.5152 | 15.23 | 0xfe...6dba | |
| 06/01/2026 | 2:43:01 AM | buy | $8.14 | $0.5147 | 8.14 | 0.5147 | 15.82 | 0xfd...45cd | |
| 06/01/2026 | 2:42:00 AM | buy | $9.08 | $0.5142 | 9.08 | 0.5142 | 17.65 | 0x28...793b | |
| 06/01/2026 | 2:38:48 AM | buy | $9 | $0.5137 | 9 | 0.5137 | 17.52 | 0x3f...0599 | |
| 06/01/2026 | 2:33:31 AM | buy | $5.1 | $0.5133 | 5.1 | 0.5133 | 9.95 | 0xaf...0940 | |
| 06/01/2026 | 2:33:32 AM | buy | $0.06745 | $0.5134 | 0.06745 | 0.5134 | 0.1313 | 0x97...a169 | |
| 06/01/2026 | 2:23:40 AM | buy | $4.76 | $0.513 | 4.76 | 0.513 | 9.28 | 0x20...29ec | |
| 06/01/2026 | 2:18:44 AM | buy | $11.02 | $0.5125 | 11.02 | 0.5125 | 21.5 | 0x85...3fc8 | |
| 06/01/2026 | 2:02:37 AM | sell | $8.64 | $0.5099 | 8.64 | 0.5099 | 16.94 | 0xfc...468d | |
| 06/01/2026 | 1:43:45 AM | sell | $10.07 | $0.5104 | 10.07 | 0.5104 | 19.72 | 0xf7...16db | |
| 06/01/2026 | 1:42:43 AM | sell | $17.85 | $0.5124 | 17.85 | 0.5124 | 34.83 | 0xdc...d63f | |
| 06/01/2026 | 1:42:43 AM | sell | $19.01 | $0.5113 | 19.01 | 0.5113 | 37.18 | 0xec...ddf8 | |
| 06/01/2026 | 1:42:30 AM | sell | $19.97 | $0.5134 | 19.97 | 0.5134 | 38.89 | 0xeb...837c | |
| 06/01/2026 | 1:27:45 AM | sell | $6.64 | $0.5142 | 6.64 | 0.5142 | 12.92 | 0x48...1470 | |
| 06/01/2026 | 1:27:19 AM | sell | $8.79 | $0.5147 | 8.79 | 0.5147 | 17.09 | 0x38...b61b | |
| 06/01/2026 | 1:24:53 AM | sell | $7.76 | $0.5151 | 7.76 | 0.5151 | 15.07 | 0x1b...12d8 | |
| 06/01/2026 | 1:20:16 AM | sell | $5.03 | $0.5155 | 5.03 | 0.5155 | 9.76 | 0xbf...aed9 | |
| 06/01/2026 | 1:10:20 AM | sell | $3.33 | $0.5158 | 3.33 | 0.5158 | 6.46 | 0x12...94c4 |