- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 35,693.89
- Pooled BUSD:
- $17,111.65
NEWB/BUSD price stats on BNB Chain
As of June 3, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4784. NEWB price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $553.98. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $43,063.46. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,223.32. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,223.32.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 66 in the last 24 hours, 19 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $553.98 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4784, captured at 4:21 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4784 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 4:18:56 PM | sell | $10.03 | $0.4784 | 10.03 | 0.4784 | 20.97 | 0xc3...2329 | |
| 06/03/2026 | 4:18:46 PM | sell | $8.48 | $0.479 | 8.48 | 0.479 | 17.72 | 0x35...c706 | |
| 06/03/2026 | 4:08:14 PM | sell | $15.14 | $0.4796 | 15.14 | 0.4796 | 31.57 | 0x09...c6a9 | |
| 06/03/2026 | 4:08:08 PM | sell | $29.08 | $0.4809 | 29.08 | 0.4809 | 60.48 | 0x88...f90c | |
| 06/03/2026 | 1:45:28 PM | sell | $7.21 | $0.4819 | 7.21 | 0.4819 | 14.97 | 0x18...d14d | |
| 06/03/2026 | 1:30:06 PM | sell | $4.27 | $0.4822 | 4.27 | 0.4822 | 8.86 | 0x25...395e | |
| 06/03/2026 | 1:30:04 PM | sell | $8.55 | $0.4826 | 8.55 | 0.4826 | 17.72 | 0x35...7fa5 | |
| 06/03/2026 | 12:43:34 PM | sell | $3.59 | $0.4829 | 3.59 | 0.4829 | 7.43 | 0xed...c8ad | |
| 06/03/2026 | 12:41:09 PM | sell | $3.15 | $0.4831 | 3.15 | 0.4831 | 6.53 | 0x59...088f | |
| 06/03/2026 | 12:13:44 PM | sell | $9.52 | $0.4834 | 9.52 | 0.4834 | 19.7 | 0xf4...3b16 | |
| 06/03/2026 | 12:11:29 PM | sell | $8.68 | $0.484 | 8.68 | 0.484 | 17.95 | 0x53...8d32 | |
| 06/03/2026 | 12:01:50 PM | sell | $7.71 | $0.4844 | 7.71 | 0.4844 | 15.92 | 0xab...63c9 | |
| 06/03/2026 | 11:53:03 AM | sell | $10.36 | $0.4849 | 10.36 | 0.4849 | 21.38 | 0x0f...a5ab | |
| 06/03/2026 | 6:04:21 AM | buy | $3.21 | $0.4876 | 3.21 | 0.4876 | 6.59 | 0xfc...8b80 | |
| 06/03/2026 | 5:51:56 AM | buy | $11.74 | $0.4871 | 11.74 | 0.4871 | 24.1 | 0x2d...de9d | |
| 06/03/2026 | 5:47:41 AM | buy | $2.31 | $0.4867 | 2.31 | 0.4867 | 4.75 | 0x07...4017 | |
| 06/03/2026 | 5:44:32 AM | buy | $3.2 | $0.4866 | 3.2 | 0.4866 | 6.57 | 0x01...637f | |
| 06/03/2026 | 5:39:48 AM | buy | $3.8 | $0.4864 | 3.8 | 0.4864 | 7.81 | 0x58...47ab | |
| 06/03/2026 | 5:28:46 AM | buy | $3.38 | $0.4862 | 3.38 | 0.4862 | 6.95 | 0xb6...5e0b | |
| 06/03/2026 | 5:27:50 AM | buy | $4.63 | $0.486 | 4.63 | 0.486 | 9.53 | 0x7f...e966 |