- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,758.71
- Pooled BUSD:
- $17,595.7
NEWB/BUSD price stats on BNB Chain
As of August 31, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5053. NEWB price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $145.73. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $45,485.41. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,191.41. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,191.41.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $145.73 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5053, captured at 1:24 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5053 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 11:47:25 PM | sell | $15.11 | $0.5053 | 15.11 | 0.5053 | 29.9 | 0xba...7873 | |
| 08/30/2026 | 11:46:12 PM | sell | $12.64 | $0.5061 | 12.64 | 0.5061 | 24.97 | 0x5b...f49b | |
| 08/30/2026 | 11:43:03 PM | sell | $8.26 | $0.5067 | 8.26 | 0.5067 | 16.31 | 0x89...a365 | |
| 08/30/2026 | 11:36:29 PM | sell | $12.14 | $0.5073 | 12.14 | 0.5073 | 23.92 | 0x92...4e3f | |
| 08/30/2026 | 11:17:42 PM | sell | $9.07 | $0.5102 | 9.07 | 0.5102 | 17.78 | 0x94...1c08 | |
| 08/30/2026 | 10:52:19 PM | sell | $2.47 | $0.5105 | 2.47 | 0.5105 | 4.85 | 0x5e...9d89 | |
| 08/30/2026 | 10:31:45 PM | sell | $4.58 | $0.5107 | 4.58 | 0.5107 | 8.98 | 0x78...83a6 | |
| 08/30/2026 | 10:25:37 PM | sell | $4.1 | $0.511 | 4.1 | 0.511 | 8.03 | 0x24...cc21 | |
| 08/30/2026 | 9:02:04 PM | sell | $7.52 | $0.5113 | 7.52 | 0.5113 | 14.71 | 0xcc...3a9d | |
| 08/30/2026 | 4:43:45 PM | buy | $5.2 | $0.514 | 5.2 | 0.514 | 10.11 | 0x12...0a03 | |
| 08/30/2026 | 4:34:26 PM | buy | $4.29 | $0.5137 | 4.29 | 0.5137 | 8.36 | 0x4b...dd35 | |
| 08/30/2026 | 4:20:24 PM | buy | $5.47 | $0.5134 | 5.47 | 0.5134 | 10.66 | 0x2b...9576 | |
| 08/30/2026 | 4:13:52 PM | buy | $10.85 | $0.5129 | 10.85 | 0.5129 | 21.16 | 0x3b...9a4c | |
| 08/30/2026 | 1:57:41 PM | buy | $5.29 | $0.5125 | 5.29 | 0.5125 | 10.33 | 0x10...23f4 | |
| 08/30/2026 | 1:50:37 PM | buy | $11.01 | $0.512 | 11.01 | 0.512 | 21.51 | 0x57...231a | |
| 08/30/2026 | 1:44:23 PM | buy | $4.15 | $0.5116 | 4.15 | 0.5116 | 8.12 | 0x9e...9556 | |
| 08/30/2026 | 1:28:10 PM | buy | $4.23 | $0.5113 | 4.23 | 0.5113 | 8.28 | 0xd7...4dbd | |
| 08/30/2026 | 1:24:51 PM | buy | $7.56 | $0.511 | 7.56 | 0.511 | 14.79 | 0xdf...f2b6 | |
| 08/30/2026 | 12:15:03 PM | buy | $3.3 | $0.5107 | 3.3 | 0.5107 | 6.47 | 0xdc...6520 | |
| 08/30/2026 | 3:35:52 AM | buy | $2.09 | $0.5105 | 2.09 | 0.5105 | 4.09 | 0x40...8936 |