- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 35,122.56
- Pooled BUSD:
- $17,380.5
NEWB/BUSD price stats on BNB Chain
As of May 26, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4939. NEWB price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $116.75. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $44,451.69. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,761.01. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,761.01.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $116.75 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4939, captured at 4:41 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4939 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 3:53:08 PM | sell | $10.24 | $0.4939 | 10.24 | 0.4939 | 20.75 | 0x16...5249 | |
| 05/26/2026 | 3:47:01 PM | sell | $2.49 | $0.4942 | 2.49 | 0.4942 | 5.04 | 0x5f...b849 | |
| 05/26/2026 | 2:24:06 PM | buy | $12.97 | $0.4964 | 12.97 | 0.4964 | 26.13 | 0xd2...1da1 | |
| 05/26/2026 | 2:20:23 PM | buy | $9.1 | $0.4958 | 9.1 | 0.4958 | 18.37 | 0x4e...e105 | |
| 05/26/2026 | 10:41:52 AM | buy | $11.82 | $0.4952 | 11.82 | 0.4952 | 23.88 | 0xea...fc34 | |
| 05/26/2026 | 7:36:09 AM | sell | $4.16 | $0.4925 | 4.16 | 0.4925 | 8.45 | 0xbc...b775 | |
| 05/26/2026 | 7:20:24 AM | sell | $7.96 | $0.4928 | 7.96 | 0.4928 | 16.16 | 0xce...56b5 | |
| 05/26/2026 | 12:53:22 AM | sell | $9.07 | $0.4933 | 9.07 | 0.4933 | 18.38 | 0x6f...8c03 | |
| 05/26/2026 | 12:52:28 AM | sell | $12.82 | $0.4939 | 12.82 | 0.4939 | 25.95 | 0x62...f990 | |
| 05/25/2026 | 9:16:40 PM | sell | $7.8 | $0.4945 | 7.8 | 0.4945 | 15.79 | 0x10...3ebd | |
| 05/25/2026 | 5:56:22 PM | sell | $6.83 | $0.4949 | 6.83 | 0.4949 | 13.81 | 0x4c...25e4 | |
| 05/25/2026 | 5:43:34 PM | sell | $4.19 | $0.4953 | 4.19 | 0.4953 | 8.46 | 0x8e...0bc0 | |
| 05/25/2026 | 5:38:52 PM | sell | $2.47 | $0.4954 | 2.47 | 0.4954 | 4.99 | 0xcf...3809 | |
| 05/25/2026 | 5:22:08 PM | sell | $3.3 | $0.4956 | 3.3 | 0.4956 | 6.67 | 0x75...855c | |
| 05/25/2026 | 5:15:23 PM | sell | $11.43 | $0.496 | 11.43 | 0.496 | 23.05 | 0x1c...2b3a | |
| 05/25/2026 | 1:05:01 PM | buy | $13.46 | $0.4985 | 13.46 | 0.4985 | 27 | 0x87...088e | |
| 05/25/2026 | 12:54:13 PM | buy | $8.7 | $0.4978 | 8.7 | 0.4978 | 17.48 | 0x54...f5c7 | |
| 05/25/2026 | 12:19:56 PM | buy | $13.36 | $0.4972 | 13.36 | 0.4972 | 26.87 | 0x48...0bed | |
| 05/25/2026 | 12:16:35 PM | buy | $12.2 | $0.4965 | 12.2 | 0.4965 | 24.57 | 0x4d...8487 | |
| 05/25/2026 | 12:15:12 PM | buy | $10.35 | $0.4958 | 10.35 | 0.4958 | 20.89 | 0xef...50b5 |