- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 33,601.54
- Pooled BUSD:
- $18,206.91
NEWB/BUSD price stats on BNB Chain
As of September 28, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5427. NEWB price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $150.56. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $48,847.26. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $36,413.82. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $36,413.82.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $150.56 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5427, captured at 1:08 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5427 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 12:18:28 PM | buy | $15.35 | $0.5427 | 15.35 | 0.5427 | 28.29 | 0x86...709c | |
| 09/28/2026 | 12:15:10 PM | buy | $4.14 | $0.5424 | 4.14 | 0.5424 | 7.65 | 0xf0...730e | |
| 09/28/2026 | 9:11:56 AM | sell | $4.96 | $0.5392 | 4.96 | 0.5392 | 9.21 | 0x05...4bfc | |
| 09/28/2026 | 9:09:19 AM | sell | $11.97 | $0.5399 | 11.97 | 0.5399 | 22.18 | 0xfd...40ad | |
| 09/28/2026 | 7:34:17 AM | sell | $12.48 | $0.5407 | 12.48 | 0.5407 | 23.08 | 0x62...cf3e | |
| 09/28/2026 | 7:27:09 AM | sell | $8.2 | $0.5413 | 8.2 | 0.5413 | 15.16 | 0x83...b714 | |
| 09/28/2026 | 5:37:28 AM | sell | $11 | $0.5416 | 11 | 0.5416 | 20.31 | 0x29...223d | |
| 09/28/2026 | 5:34:42 AM | sell | $8.23 | $0.5424 | 8.23 | 0.5424 | 15.17 | 0xbd...f030 | |
| 09/28/2026 | 5:25:08 AM | sell | $15.82 | $0.5431 | 15.82 | 0.5431 | 29.14 | 0x1b...2359 | |
| 09/28/2026 | 5:23:03 AM | sell | $7.64 | $0.5438 | 7.64 | 0.5438 | 14.05 | 0x7a...cd70 | |
| 09/28/2026 | 3:33:06 AM | sell | $12.35 | $0.5444 | 12.35 | 0.5444 | 22.68 | 0xe1...68bf | |
| 09/28/2026 | 3:27:44 AM | sell | $9.13 | $0.5451 | 9.13 | 0.5451 | 16.75 | 0x54...d202 | |
| 09/28/2026 | 3:13:46 AM | sell | $5.92 | $0.5455 | 5.92 | 0.5455 | 10.85 | 0x73...b480 | |
| 09/28/2026 | 2:51:45 AM | sell | $6.16 | $0.5459 | 6.16 | 0.5459 | 11.29 | 0xdf...01b4 | |
| 09/28/2026 | 2:03:45 AM | sell | $7.26 | $0.5463 | 7.26 | 0.5463 | 13.29 | 0x70...e4ae | |
| 09/28/2026 | 12:21:40 AM | buy | $9.87 | $0.549 | 9.87 | 0.549 | 17.98 | 0xa2...22ce | |
| 09/27/2026 | 12:15:55 PM | buy | $11.82 | $0.5483 | 11.82 | 0.5483 | 21.56 | 0xa7...3a7b | |
| 09/27/2026 | 12:08:36 PM | buy | $6.18 | $0.5478 | 6.18 | 0.5478 | 11.29 | 0x59...fa1e | |
| 09/27/2026 | 9:48:28 AM | buy | $7.09 | $0.5474 | 7.09 | 0.5474 | 12.95 | 0xcc...e3f3 | |
| 09/27/2026 | 8:18:58 AM | buy | $5.74 | $0.547 | 5.74 | 0.547 | 10.5 | 0x5b...4ae6 |