- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 33,829.03
- Pooled BUSD:
- $18,090.13
NEWB/BUSD price stats on BNB Chain
As of October 29, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5337. NEWB price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $171.50. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $48,035.15. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $36,180.26. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $36,180.26.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $171.50 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5337, captured at 3:55 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5337 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 1:59:51 AM | sell | $10.45 | $0.5337 | 10.45 | 0.5337 | 19.58 | 0xca...ec5e | |
| 10/29/2026 | 1:53:13 AM | sell | $9.95 | $0.5343 | 9.95 | 0.5343 | 18.62 | 0x87...1f02 | |
| 10/29/2026 | 1:49:12 AM | sell | $8.46 | $0.5348 | 8.46 | 0.5348 | 15.82 | 0xbc...f87d | |
| 10/29/2026 | 1:48:21 AM | sell | $14.25 | $0.5355 | 14.25 | 0.5355 | 26.62 | 0xa9...6d81 | |
| 10/29/2026 | 1:47:50 AM | sell | $7.22 | $0.5361 | 7.22 | 0.5361 | 13.48 | 0x97...2ab1 | |
| 10/29/2026 | 12:03:03 AM | buy | $7.88 | $0.5388 | 7.88 | 0.5388 | 14.62 | 0xd6...0690 | |
| 10/28/2026 | 11:35:16 PM | buy | $5.1 | $0.5384 | 5.1 | 0.5384 | 9.47 | 0x09...2bb8 | |
| 10/28/2026 | 8:02:02 PM | buy | $9.37 | $0.538 | 9.37 | 0.538 | 17.43 | 0xbf...6b62 | |
| 10/28/2026 | 8:01:17 PM | buy | $9.63 | $0.5374 | 9.63 | 0.5374 | 17.92 | 0x04...a790 | |
| 10/28/2026 | 8:00:09 PM | buy | $8.93 | $0.5369 | 8.93 | 0.5369 | 16.63 | 0x22...51be | |
| 10/28/2026 | 1:49:06 PM | sell | $11.37 | $0.5343 | 11.37 | 0.5343 | 21.29 | 0x0d...bfea | |
| 10/28/2026 | 1:48:37 PM | sell | $9.92 | $0.5349 | 9.92 | 0.5349 | 18.54 | 0x23...8b86 | |
| 10/28/2026 | 1:46:33 PM | sell | $8.91 | $0.5354 | 8.91 | 0.5354 | 16.64 | 0xfe...a7d7 | |
| 10/28/2026 | 1:46:10 PM | sell | $6.97 | $0.5359 | 6.97 | 0.5359 | 13.02 | 0x69...6b8a | |
| 10/28/2026 | 11:38:21 AM | buy | $8.35 | $0.5391 | 8.35 | 0.5391 | 15.49 | 0x6e...052c | |
| 10/28/2026 | 10:02:43 AM | buy | $7.21 | $0.5365 | 7.21 | 0.5365 | 13.44 | 0x2e...9353 | |
| 10/28/2026 | 9:49:29 AM | buy | $9.57 | $0.536 | 9.57 | 0.536 | 17.86 | 0x0c...950c | |
| 10/28/2026 | 9:47:34 AM | buy | $6.89 | $0.5355 | 6.89 | 0.5355 | 12.88 | 0x8f...6e71 | |
| 10/28/2026 | 8:35:58 AM | buy | $10.96 | $0.5349 | 10.96 | 0.5349 | 20.5 | 0x86...8d67 | |
| 10/28/2026 | 12:07:05 AM | sell | $9.01 | $0.5327 | 9.01 | 0.5327 | 16.91 | 0x0a...5a33 |