WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5221
Price
0.5221 BUSD
TVL
$35,785.46
MKT CAP
$47K
5m
0%
1h
0%
4h
0.49%
24h
2.77%
Share
TXNS
43
Buys
42
Sells
1
Volume
289
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
34,184.08
Pooled BUSD:
$17,892.73

NEWB/BUSD price stats on BNB Chain

As of September 3, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5221. NEWB price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $288.80. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $46,991.12. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,785.47. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,785.47.

The total transactions of NEWB/BUSD is 43 in the last 24 hours, 42 of which are buy transactions, and 1 are sales transactions.

NEWB/BUSD pool has a trading volume of $288.80 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5221, captured at 8:16 PM UTC.

The price of converting 1 NEWB to USD is $0.5221 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/03/20264:24:33 PMsell$0.3134$0.52210.31340.52210.6003
0xE66...1398
0xdc...271c
09/03/20264:00:00 PMbuy$9.7$0.52449.70.524418.51
0xaAA...6052
0x1b...4d20
09/03/20263:58:54 PMbuy$6.51$0.52396.510.523912.43
0xae5...6593
0x42...bb87
09/03/20263:57:18 PMbuy$11.39$0.523411.390.523421.76
0xe1B...F434
0x92...863a
09/03/20263:02:33 PMbuy$9.52$0.52289.520.522818.22
0xF63...8e66
0x98...c560
09/03/20262:49:59 PMbuy$9.44$0.52239.440.522318.07
0xF73...4E14
0x8e...c406
09/03/20262:49:10 PMbuy$8.89$0.52178.890.521717.03
0x111...98ce
0x57...ff83
09/03/20262:47:23 PMbuy$8.53$0.52128.530.521216.37
0xe1B...F434
0x4b...daf9
09/03/20262:32:02 PMbuy$8.31$0.52078.310.520715.96
0xAF6...dA59
0x22...c215
09/03/20262:31:00 PMbuy$7.53$0.52037.530.520314.48
0x222...c5a6
0x69...68b9
09/03/20262:28:23 PMbuy$6.18$0.51996.180.519911.89
0xd0E...3042
0xcc...f1ef
09/03/20262:25:17 PMbuy$4.43$0.51954.430.51958.53
0xd0E...3042
0x27...a7a0
09/03/202611:46:57 AMbuy$9.15$0.51919.150.519117.62
0xe1B...F434
0xd5...ea50
09/03/202611:45:27 AMbuy$8.2$0.51868.20.518615.81
0xF63...8e66
0x9e...cc59
09/03/202611:33:18 AMbuy$7.48$0.51827.480.518214.44
0x222...930D
0x65...28c8
09/03/202611:30:31 AMbuy$7.74$0.51777.740.517714.95
0xe1B...F434
0xdd...43ab
09/03/202611:27:06 AMbuy$10.33$0.517210.330.517219.98
0x449...89e9
0x0b...6cc9
09/03/202611:26:13 AMbuy$6.59$0.51676.590.516712.76
0xd0E...3042
0x90...0577
09/03/202611:19:23 AMbuy$8.4$0.51638.40.516316.27
0xe21...Ea74
0xbf...ab0b
09/03/202611:16:35 AMbuy$8.23$0.51588.230.515815.95
0xF63...8e66
0xf4...e82b