- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 35,889.38
- Pooled BUSD:
- $17,022.02
NEWB/BUSD price stats on BNB Chain
As of June 16, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4752. NEWB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $221.18. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $42,774.85. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,044.04. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,044.04.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $221.18 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4752, captured at 12:46 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4752 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 7:34:13 AM | buy | $7.29 | $0.4752 | 7.29 | 0.4752 | 15.35 | 0x04...8140 | |
| 06/16/2026 | 2:28:57 AM | sell | $12.44 | $0.473 | 12.44 | 0.473 | 26.29 | 0x19...2fcf | |
| 06/16/2026 | 2:27:57 AM | sell | $7.42 | $0.4735 | 7.42 | 0.4735 | 15.67 | 0x60...59f8 | |
| 06/16/2026 | 2:12:47 AM | sell | $11.39 | $0.4741 | 11.39 | 0.4741 | 24.03 | 0x00...2dd6 | |
| 06/16/2026 | 2:02:13 AM | sell | $7.42 | $0.4746 | 7.42 | 0.4746 | 15.64 | 0x06...40d5 | |
| 06/16/2026 | 2:01:40 AM | sell | $3.28 | $0.4749 | 3.28 | 0.4749 | 6.92 | 0xab...8c52 | |
| 06/15/2026 | 10:26:31 PM | sell | $8.9 | $0.4752 | 8.9 | 0.4752 | 18.73 | 0x05...8707 | |
| 06/15/2026 | 10:26:11 PM | sell | $6.13 | $0.4757 | 6.13 | 0.4757 | 12.89 | 0x81...9243 | |
| 06/15/2026 | 9:07:46 PM | sell | $11.42 | $0.4761 | 11.42 | 0.4761 | 23.98 | 0x07...b815 | |
| 06/15/2026 | 7:31:35 PM | sell | $2.39 | $0.4765 | 2.39 | 0.4765 | 5.03 | 0x4b...0ac3 | |
| 06/15/2026 | 7:19:47 PM | sell | $8.06 | $0.4768 | 8.06 | 0.4768 | 16.91 | 0x81...2e51 | |
| 06/15/2026 | 7:19:17 PM | sell | $10.43 | $0.4773 | 10.43 | 0.4773 | 21.84 | 0x52...32db | |
| 06/15/2026 | 6:31:29 PM | sell | $10.63 | $0.4779 | 10.63 | 0.4779 | 22.25 | 0xa9...ee99 | |
| 06/15/2026 | 6:25:43 PM | sell | $3.17 | $0.4783 | 3.17 | 0.4783 | 6.64 | 0xbc...2120 | |
| 06/15/2026 | 6:11:55 PM | sell | $3.13 | $0.4785 | 3.13 | 0.4785 | 6.55 | 0x38...264a | |
| 06/15/2026 | 5:36:11 PM | sell | $1.55 | $0.4786 | 1.55 | 0.4786 | 3.24 | 0xdf...b541 | |
| 06/15/2026 | 2:16:03 PM | sell | $0.2056 | $0.4787 | 0.2056 | 0.4787 | 0.4295 | 0x60...32ba | |
| 06/15/2026 | 1:22:45 PM | buy | $9.54 | $0.4808 | 9.54 | 0.4808 | 19.85 | 0x09...06c2 | |
| 06/15/2026 | 1:21:18 PM | buy | $8.41 | $0.4803 | 8.41 | 0.4803 | 17.52 | 0xd5...072d | |
| 06/15/2026 | 1:18:45 PM | buy | $7.66 | $0.4799 | 7.66 | 0.4799 | 15.96 | 0xe7...4bf7 |