- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,994.77
- Pooled BUSD:
- $17,427.7
NEWB/BUSD price stats on BNB Chain
As of March 11, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4989. NEWB price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $397.08. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $44,902.55. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,855.41. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,855.41.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $397.08 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4989, captured at 11:36 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4989 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 10:13:18 PM | buy | $11.85 | $0.4989 | 11.85 | 0.4989 | 23.76 | 0x23...b508 | |
| 03/11/2026 | 5:25:12 PM | buy | $8.89 | $0.4983 | 8.89 | 0.4983 | 17.84 | 0x34...45c6 | |
| 03/11/2026 | 5:20:32 PM | buy | $17.47 | $0.4975 | 17.47 | 0.4975 | 35.11 | 0xd4...a061 | |
| 03/11/2026 | 5:18:52 PM | buy | $2.14 | $0.497 | 2.14 | 0.497 | 4.3 | 0x9e...3cfc | |
| 03/11/2026 | 5:06:25 PM | buy | $3.64 | $0.4968 | 3.64 | 0.4968 | 7.33 | 0x9f...d260 | |
| 03/11/2026 | 3:32:06 PM | sell | $7.58 | $0.4944 | 7.58 | 0.4944 | 15.33 | 0x5f...60ec | |
| 03/11/2026 | 1:39:21 PM | buy | $6.49 | $0.4969 | 6.49 | 0.4969 | 13.06 | 0x44...8c08 | |
| 03/11/2026 | 1:38:10 PM | buy | $7.24 | $0.4965 | 7.24 | 0.4965 | 14.58 | 0x59...3383 | |
| 03/11/2026 | 1:36:09 PM | buy | $5.03 | $0.4962 | 5.03 | 0.4962 | 10.13 | 0xcf...7157 | |
| 03/11/2026 | 1:32:13 PM | buy | $11.5 | $0.4957 | 11.5 | 0.4957 | 23.19 | 0xbb...9272 | |
| 03/11/2026 | 1:21:52 PM | buy | $9.13 | $0.4951 | 9.13 | 0.4951 | 18.44 | 0x41...cdbd | |
| 03/11/2026 | 1:19:44 PM | buy | $10.6 | $0.4946 | 10.6 | 0.4946 | 21.44 | 0xa5...ad52 | |
| 03/11/2026 | 1:14:19 PM | buy | $6.86 | $0.4941 | 6.86 | 0.4941 | 13.89 | 0xb3...5365 | |
| 03/11/2026 | 11:43:46 AM | sell | $4.02 | $0.4915 | 4.02 | 0.4915 | 8.17 | 0xfe...9a5c | |
| 03/11/2026 | 11:24:41 AM | sell | $2.28 | $0.4917 | 2.28 | 0.4917 | 4.64 | 0xd5...d4da | |
| 03/11/2026 | 11:02:12 AM | sell | $7.17 | $0.492 | 7.17 | 0.492 | 14.58 | 0x0b...f5ac | |
| 03/11/2026 | 9:33:29 AM | sell | $260.37 | $0.4996 | 260.37 | 0.4996 | 521.12 | 0x7a...d9bd | |
| 03/11/2026 | 2:47:15 AM | sell | $3.2 | $0.5072 | 3.2 | 0.5072 | 6.3 | 0xc8...e6e4 | |
| 03/11/2026 | 2:38:41 AM | sell | $11.56 | $0.5076 | 11.56 | 0.5076 | 22.77 | 0x9b...23e3 | |
| 03/10/2026 | 7:13:04 PM | sell | $3.38 | $0.508 | 3.38 | 0.508 | 6.65 | 0x16...6b57 |