- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 25,710.81
- Pooled BUSD:
- $24,737.88
NEWB/BUSD price stats on BNB Chain
As of December 14, 2025, the current price of NEWB token on DEX PancakeSwap is $0.9604. NEWB price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $220.51. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $86,441.63. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $49,475.78. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $49,475.78.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 23 in the last 24 hours, 21 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $220.51 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.9604, captured at 6:58 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.9604 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 9:33:25 PM | sell | $18.22 | $0.9604 | 18.22 | 0.9604 | 18.98 | 0xfb...6dbf | |
| 12/13/2025 | 6:48:51 PM | sell | $12.88 | $0.9616 | 12.88 | 0.9616 | 13.39 | 0x7c...e65f | |
| 12/13/2025 | 4:12:50 PM | buy | $14.21 | $0.9664 | 14.21 | 0.9664 | 14.7 | 0xc1...8cb0 | |
| 12/13/2025 | 4:01:04 PM | buy | $21.53 | $0.965 | 21.53 | 0.965 | 22.31 | 0x39...39fe | |
| 12/13/2025 | 3:08:04 PM | buy | $16.56 | $0.9635 | 16.56 | 0.9635 | 17.19 | 0x1c...fce1 | |
| 12/13/2025 | 3:07:11 PM | buy | $15.2 | $0.9623 | 15.2 | 0.9623 | 15.8 | 0x7c...4a90 | |
| 12/13/2025 | 3:05:52 PM | buy | $17.73 | $0.961 | 17.73 | 0.961 | 18.45 | 0x0d...0370 | |
| 12/13/2025 | 10:40:58 AM | buy | $19.75 | $0.9595 | 19.75 | 0.9595 | 20.58 | 0xc5...5bff | |
| 12/13/2025 | 10:38:40 AM | buy | $13.2 | $0.9583 | 13.2 | 0.9583 | 13.78 | 0xde...1df0 | |
| 12/13/2025 | 10:37:01 AM | buy | $5.7 | $0.9575 | 5.7 | 0.9575 | 5.95 | 0xed...2d9a | |
| 12/13/2025 | 9:47:17 AM | buy | $4.56 | $0.9571 | 4.56 | 0.9571 | 4.76 | 0x59...4b59 | |
| 12/13/2025 | 8:52:24 AM | buy | $4.45 | $0.9568 | 4.45 | 0.9568 | 4.65 | 0xc8...afb0 | |
| 12/13/2025 | 8:25:42 AM | buy | $4.2 | $0.9564 | 4.2 | 0.9564 | 4.39 | 0x89...bfda | |
| 12/13/2025 | 7:05:34 AM | buy | $2.31 | $0.9562 | 2.31 | 0.9562 | 2.42 | 0x33...9768 | |
| 12/13/2025 | 4:13:15 AM | buy | $3.74 | $0.956 | 3.74 | 0.956 | 3.92 | 0xba...bf28 | |
| 12/13/2025 | 3:45:09 AM | buy | $16.58 | $0.9552 | 16.58 | 0.9552 | 17.36 | 0x82...d347 | |
| 12/13/2025 | 3:39:56 AM | buy | $6.18 | $0.9543 | 6.18 | 0.9543 | 6.48 | 0x55...4122 | |
| 12/13/2025 | 2:29:11 AM | buy | $4.94 | $0.9539 | 4.94 | 0.9539 | 5.18 | 0x0e...f338 | |
| 12/13/2025 | 2:23:43 AM | buy | $6.17 | $0.9534 | 6.17 | 0.9534 | 6.48 | 0xa2...c2d8 | |
| 12/13/2025 | 2:08:13 AM | buy | $3.18 | $0.9531 | 3.18 | 0.9531 | 3.34 | 0x11...93ac |