WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4694
Price
0.4694 BUSD
TVL
$33,899.7
MKT CAP
$42.2K
5m
0%
1h
0%
4h
0%
24h
-1.94%
Share
TXNS
24
Buys
2
Sells
22
Volume
188
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,042.57
Pooled BUSD:
$16,949.85

NEWB/BUSD price stats on BNB Chain

As of June 16, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4694. NEWB price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $187.54. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $42,249.65. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,899.70. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,899.70.

The total transactions of NEWB/BUSD is 24 in the last 24 hours, 2 of which are buy transactions, and 22 are sales transactions.

NEWB/BUSD pool has a trading volume of $187.54 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4694, captured at 6:59 PM UTC.

The price of converting 1 NEWB to USD is $0.4694 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/16/20261:28:20 PMsell$12.37$0.469412.370.469426.35
0x82C...884E
0x11...a04b
06/16/20261:28:15 PMsell$18.06$0.470218.060.470238.4
0x3E2...0Caa
0xd2...ad3c
06/16/20261:28:00 PMsell$13.31$0.471113.310.471128.25
0xAF6...dA59
0x81...3b55
06/16/20261:27:44 PMsell$8.67$0.47178.670.471718.38
0x111...f3eB
0xa4...d012
06/16/20261:12:44 PMbuy$0.01323$0.47430.013230.47430.0279
0xB5C...17D5
0x5a...e55e
06/16/20261:12:44 PMsell$7.38$0.47227.380.472215.64
0x456...404A
0x70...6028
06/16/20261:11:55 PMsell$12.37$0.472712.370.472726.17
0xF63...8e66
0x88...27eb
06/16/20267:34:13 AMbuy$7.29$0.47527.290.475215.35
0x983...ba74
0x04...8140
06/16/20262:28:57 AMsell$12.44$0.47312.440.47326.29
0x456...404A
0x19...2fcf
06/16/20262:27:57 AMsell$7.42$0.47357.420.473515.67
0x111...FB1D
0x60...59f8
06/16/20262:12:47 AMsell$11.39$0.474111.390.474124.03
0x456...404A
0x00...2dd6
06/16/20262:02:13 AMsell$7.42$0.47467.420.474615.64
0xAF6...dA59
0x06...40d5
06/16/20262:01:40 AMsell$3.28$0.47493.280.47496.92
0xd0E...3042
0xab...8c52
06/15/202610:26:31 PMsell$8.9$0.47528.90.475218.73
0x456...404A
0x05...8707
06/15/202610:26:11 PMsell$6.13$0.47576.130.475712.89
0xF63...8e66
0x81...9243
06/15/20269:07:46 PMsell$11.42$0.476111.420.476123.98
0x456...404A
0x07...b815
06/15/20267:31:35 PMsell$2.39$0.47652.390.47655.03
0xbB8...2A58
0x4b...0ac3
06/15/20267:19:47 PMsell$8.06$0.47688.060.476816.91
0xF73...4E14
0x81...2e51
06/15/20267:19:17 PMsell$10.43$0.477310.430.477321.84
0xaAe...226d
0x52...32db
06/15/20266:31:29 PMsell$10.63$0.477910.630.477922.25
0xc13...8339
0xa9...ee99