Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,354.78
- Pooled BUSD:
- $16,812.65
NEWB/BUSD price stats on BNB Chain
As of July 6, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4633. NEWB price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $172.23. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,700.65. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,625.31. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,625.31.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $172.23 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4633, captured at 12:30 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4633 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 10:30:48 PM | buy | $10.11 | $0.4633 | 10.11 | 0.4633 | 21.83 | 0x1d...096c | |
| 07/05/2026 | 10:29:26 PM | buy | $4.19 | $0.4629 | 4.19 | 0.4629 | 9.06 | 0x22...ef27 | |
| 07/05/2026 | 6:49:40 PM | buy | $10.08 | $0.4625 | 10.08 | 0.4625 | 21.8 | 0xc8...3cfa | |
| 07/05/2026 | 6:48:58 PM | buy | $7.14 | $0.462 | 7.14 | 0.462 | 15.46 | 0xa2...e9e9 | |
| 07/05/2026 | 2:07:34 PM | buy | $7.12 | $0.4616 | 7.12 | 0.4616 | 15.42 | 0x1e...2d14 | |
| 07/05/2026 | 2:02:02 PM | buy | $10.03 | $0.4612 | 10.03 | 0.4612 | 21.75 | 0x6b...06c0 | |
| 07/05/2026 | 1:11:04 PM | buy | $2.32 | $0.4608 | 2.32 | 0.4608 | 5.05 | 0xa5...09d4 | |
| 07/05/2026 | 1:07:55 PM | buy | $8.01 | $0.4605 | 8.01 | 0.4605 | 17.4 | 0x70...c11c | |
| 07/05/2026 | 12:31:52 PM | buy | $7.08 | $0.4601 | 7.08 | 0.4601 | 15.38 | 0x75...f71a | |
| 07/05/2026 | 12:31:13 PM | buy | $10.6 | $0.4596 | 10.6 | 0.4596 | 23.06 | 0xaa...cd2f | |
| 07/05/2026 | 12:29:49 PM | buy | $7.05 | $0.4592 | 7.05 | 0.4592 | 15.35 | 0x95...c310 | |
| 07/05/2026 | 12:29:17 PM | buy | $9.35 | $0.4587 | 9.35 | 0.4587 | 20.4 | 0x28...ab3b | |
| 07/05/2026 | 12:25:08 PM | buy | $10.54 | $0.4582 | 10.54 | 0.4582 | 23 | 0x7a...6d3c | |
| 07/05/2026 | 12:24:21 PM | buy | $7.45 | $0.4577 | 7.45 | 0.4577 | 16.28 | 0x2a...7f89 | |
| 07/05/2026 | 12:22:37 PM | buy | $7.53 | $0.4573 | 7.53 | 0.4573 | 16.48 | 0xba...4dc2 | |
| 07/05/2026 | 12:20:11 PM | buy | $2.27 | $0.457 | 2.27 | 0.457 | 4.97 | 0x0b...8d9d | |
| 07/05/2026 | 8:59:31 AM | buy | $2.29 | $0.4569 | 2.29 | 0.4569 | 5.02 | 0x98...75b6 | |
| 07/05/2026 | 8:49:09 AM | buy | $3.98 | $0.4567 | 3.98 | 0.4567 | 8.72 | 0x34...4b10 | |
| 07/05/2026 | 8:30:18 AM | buy | $9.85 | $0.4563 | 9.85 | 0.4563 | 21.58 | 0x91...bc51 | |
| 07/05/2026 | 8:01:09 AM | buy | $7.86 | $0.4558 | 7.86 | 0.4558 | 17.25 | 0xe1...6b1c |