- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,628.2
- Pooled BUSD:
- $16,684.5
NEWB/BUSD price stats on BNB Chain
As of July 17, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4544. NEWB price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $80.88. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,903.51. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,369.01. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,369.01.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $80.88 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4544, captured at 1:30 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4544 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 12:36:46 AM | sell | $4.11 | $0.4544 | 4.11 | 0.4544 | 9.05 | 0x8a...2ad8 | |
| 07/17/2026 | 12:34:35 AM | sell | $1.1 | $0.4546 | 1.1 | 0.4546 | 2.42 | 0x6b...5798 | |
| 07/17/2026 | 12:32:11 AM | sell | $2.65 | $0.4547 | 2.65 | 0.4547 | 5.84 | 0x11...ec12 | |
| 07/17/2026 | 12:10:18 AM | sell | $1.45 | $0.4548 | 1.45 | 0.4548 | 3.2 | 0x5d...f834 | |
| 07/16/2026 | 11:23:09 PM | sell | $2.95 | $0.4549 | 2.95 | 0.4549 | 6.5 | 0xa6...05b5 | |
| 07/16/2026 | 11:22:46 PM | sell | $3.31 | $0.4551 | 3.31 | 0.4551 | 7.27 | 0x02...b192 | |
| 07/16/2026 | 11:07:28 PM | sell | $3.51 | $0.4553 | 3.51 | 0.4553 | 7.73 | 0x6e...9eaa | |
| 07/16/2026 | 11:00:39 PM | sell | $5.14 | $0.4555 | 5.14 | 0.4555 | 11.28 | 0x18...c714 | |
| 07/16/2026 | 10:57:04 PM | sell | $1.37 | $0.4557 | 1.37 | 0.4557 | 3.02 | 0x4c...6f35 | |
| 07/16/2026 | 10:53:44 PM | sell | $4.13 | $0.4558 | 4.13 | 0.4558 | 9.06 | 0xfe...8344 | |
| 07/16/2026 | 10:53:43 PM | sell | $2.04 | $0.456 | 2.04 | 0.456 | 4.47 | 0x48...70e1 | |
| 07/16/2026 | 5:44:38 PM | sell | $0.01425 | $0.4561 | 0.01425 | 0.4561 | 0.03125 | 0xf6...bce7 | |
| 07/16/2026 | 8:17:03 AM | sell | $6.39 | $0.4562 | 6.39 | 0.4562 | 14.02 | 0x34...6f8f | |
| 07/16/2026 | 8:15:19 AM | sell | $6.03 | $0.4566 | 6.03 | 0.4566 | 13.22 | 0x47...f603 | |
| 07/16/2026 | 8:15:06 AM | sell | $8.07 | $0.457 | 8.07 | 0.457 | 17.67 | 0x2d...3053 | |
| 07/16/2026 | 8:11:05 AM | sell | $4.25 | $0.4573 | 4.25 | 0.4573 | 9.3 | 0xe1...5edc | |
| 07/16/2026 | 8:10:47 AM | sell | $6.69 | $0.4576 | 6.69 | 0.4576 | 14.62 | 0xad...3c8c | |
| 07/16/2026 | 5:18:54 AM | buy | $5.09 | $0.4599 | 5.09 | 0.4599 | 11.08 | 0xee...dab8 | |
| 07/16/2026 | 5:18:44 AM | buy | $12.47 | $0.4595 | 12.47 | 0.4595 | 27.15 | 0x9e...c2bd | |
| 07/15/2026 | 4:36:59 PM | sell | $8.73 | $0.4571 | 8.73 | 0.4571 | 19.1 | 0xc2...fb28 |