- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,690.19
- Pooled BUSD:
- $17,576.72
NEWB/BUSD price stats on BNB Chain
As of March 4, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5077. NEWB price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $293.23. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $45,698.21. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,153.45. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,153.45.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $293.23 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5077, captured at 8:23 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5077 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 8:09:45 AM | buy | $6.53 | $0.5077 | 6.53 | 0.5077 | 12.87 | 0x39...408e | |
| 03/04/2026 | 8:07:31 AM | buy | $7.91 | $0.5073 | 7.91 | 0.5073 | 15.59 | 0xb0...d1a5 | |
| 03/04/2026 | 7:48:19 AM | buy | $9.6 | $0.5068 | 9.6 | 0.5068 | 18.95 | 0xb4...95c4 | |
| 03/04/2026 | 7:47:52 AM | buy | $7.19 | $0.5063 | 7.19 | 0.5063 | 14.21 | 0x73...2c71 | |
| 03/04/2026 | 7:47:10 AM | buy | $9.36 | $0.5058 | 9.36 | 0.5058 | 18.52 | 0xe6...99cc | |
| 03/04/2026 | 7:41:06 AM | buy | $3.03 | $0.5055 | 3.03 | 0.5055 | 6.01 | 0x90...f2e5 | |
| 03/04/2026 | 7:29:05 AM | buy | $9.09 | $0.5051 | 9.09 | 0.5051 | 18.01 | 0x56...fbbf | |
| 03/04/2026 | 6:40:19 AM | buy | $3.99 | $0.5047 | 3.99 | 0.5047 | 7.91 | 0x75...cad5 | |
| 03/04/2026 | 6:40:19 AM | buy | $1.52 | $0.5048 | 1.52 | 0.5048 | 3.02 | 0x76...651a | |
| 03/04/2026 | 6:35:26 AM | buy | $7.79 | $0.5043 | 7.79 | 0.5043 | 15.45 | 0xd5...4d1e | |
| 03/04/2026 | 3:34:17 AM | sell | $9.06 | $0.5018 | 9.06 | 0.5018 | 18.06 | 0x46...ceac | |
| 03/04/2026 | 3:34:17 AM | sell | $6.58 | $0.5023 | 6.58 | 0.5023 | 13.1 | 0x91...c877 | |
| 03/03/2026 | 9:16:49 PM | sell | $10.63 | $0.5028 | 10.63 | 0.5028 | 21.14 | 0xad...2bcd | |
| 03/03/2026 | 9:15:34 PM | sell | $2.14 | $0.5031 | 2.14 | 0.5031 | 4.26 | 0x2c...8136 | |
| 03/03/2026 | 6:37:57 PM | buy | $3.51 | $0.5056 | 3.51 | 0.5056 | 6.95 | 0xb5...612d | |
| 03/03/2026 | 4:42:55 PM | sell | $6.4 | $0.5032 | 6.4 | 0.5032 | 12.72 | 0xcf...ee1f | |
| 03/03/2026 | 4:25:12 PM | buy | $6.78 | $0.5057 | 6.78 | 0.5057 | 13.42 | 0x80...5a2a | |
| 03/03/2026 | 4:24:29 PM | buy | $12.55 | $0.5051 | 12.55 | 0.5051 | 24.84 | 0x5f...eb4b | |
| 03/03/2026 | 4:15:18 PM | buy | $8.37 | $0.5045 | 8.37 | 0.5045 | 16.6 | 0xf9...f85e | |
| 03/03/2026 | 4:10:03 PM | buy | $6.32 | $0.5041 | 6.32 | 0.5041 | 12.55 | 0x40...0d68 |