- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,491.11
- Pooled BUSD:
- $17,744.31
NEWB/BUSD price stats on BNB Chain
As of October 29, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5134. NEWB price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $498.44. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $46,210.18. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,488.62. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,488.62.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 51 in the last 24 hours, 8 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $498.44 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5134, captured at 11:59 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5134 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 11:51:29 PM | sell | $9.39 | $0.5134 | 9.39 | 0.5134 | 18.29 | 0x82...5485 | |
| 10/29/2026 | 11:47:45 PM | sell | $6.06 | $0.5138 | 6.06 | 0.5138 | 11.8 | 0x4c...8f7b | |
| 10/29/2026 | 11:04:25 PM | sell | $10.16 | $0.5143 | 10.16 | 0.5143 | 19.77 | 0x25...9b37 | |
| 10/29/2026 | 10:06:35 PM | sell | $9.22 | $0.5154 | 9.22 | 0.5154 | 17.88 | 0xb7...132a | |
| 10/29/2026 | 10:04:37 PM | sell | $9.65 | $0.516 | 9.65 | 0.516 | 18.71 | 0x95...b0d5 | |
| 10/29/2026 | 9:55:51 PM | sell | $8.7 | $0.5165 | 8.7 | 0.5165 | 16.85 | 0x48...7652 | |
| 10/29/2026 | 9:52:22 PM | sell | $9.08 | $0.517 | 9.08 | 0.517 | 17.57 | 0x7f...8745 | |
| 10/29/2026 | 9:48:15 PM | sell | $7.38 | $0.5175 | 7.38 | 0.5175 | 14.27 | 0xed...dac4 | |
| 10/29/2026 | 8:42:37 PM | sell | $10.44 | $0.5203 | 10.44 | 0.5203 | 20.08 | 0x44...18c5 | |
| 10/29/2026 | 8:42:16 PM | sell | $10.86 | $0.5208 | 10.86 | 0.5208 | 20.85 | 0x85...8683 | |
| 10/29/2026 | 8:41:33 PM | sell | $8.62 | $0.5214 | 8.62 | 0.5214 | 16.53 | 0x91...17d9 | |
| 10/29/2026 | 8:41:02 PM | sell | $10.5 | $0.522 | 10.5 | 0.522 | 20.12 | 0x9f...6c91 | |
| 10/29/2026 | 8:35:44 PM | sell | $12.76 | $0.5226 | 12.76 | 0.5226 | 24.42 | 0xf2...b1d6 | |
| 10/29/2026 | 8:34:41 PM | sell | $9.72 | $0.5232 | 9.72 | 0.5232 | 18.57 | 0x45...bcd0 | |
| 10/29/2026 | 8:34:10 PM | sell | $15.8 | $0.5241 | 15.8 | 0.5241 | 30.15 | 0x35...1260 | |
| 10/29/2026 | 8:33:23 PM | sell | $8.91 | $0.5248 | 8.91 | 0.5248 | 16.99 | 0x9e...8a3f | |
| 10/29/2026 | 8:33:05 PM | sell | $17.79 | $0.5256 | 17.79 | 0.5256 | 33.84 | 0x95...4043 | |
| 10/29/2026 | 8:32:11 PM | sell | $13.7 | $0.5265 | 13.7 | 0.5265 | 26.03 | 0x4a...1b5d | |
| 10/29/2026 | 8:31:27 PM | sell | $7.1 | $0.5271 | 7.1 | 0.5271 | 13.47 | 0x5b...ae70 | |
| 10/29/2026 | 8:29:19 PM | sell | $13.85 | $0.5277 | 13.85 | 0.5277 | 26.24 | 0x14...7b38 |