- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,004.4
- Pooled BUSD:
- $16,978.32
NEWB/BUSD price stats on BNB Chain
As of August 11, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4706. NEWB price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $94.98. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $42,354.26. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,956.65. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,956.65.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $94.98 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4706, captured at 5:01 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4706 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 3:38:18 PM | sell | $7.89 | $0.4706 | 7.89 | 0.4706 | 16.77 | 0xd7...4a51 | |
| 08/11/2026 | 2:58:47 PM | sell | $4.8 | $0.4709 | 4.8 | 0.4709 | 10.19 | 0x76...850c | |
| 08/11/2026 | 12:14:07 PM | buy | $8.91 | $0.4732 | 8.91 | 0.4732 | 18.84 | 0x89...978b | |
| 08/11/2026 | 12:13:10 PM | buy | $7.41 | $0.4727 | 7.41 | 0.4727 | 15.68 | 0xef...7a6c | |
| 08/11/2026 | 12:11:45 PM | buy | $5.46 | $0.4723 | 5.46 | 0.4723 | 11.56 | 0x1f...e249 | |
| 08/11/2026 | 12:08:29 PM | buy | $13.86 | $0.4718 | 13.86 | 0.4718 | 29.39 | 0xf8...b962 | |
| 08/11/2026 | 12:06:03 PM | buy | $8.31 | $0.4712 | 8.31 | 0.4712 | 17.65 | 0x47...8bc7 | |
| 08/11/2026 | 11:59:43 AM | buy | $5.05 | $0.4708 | 5.05 | 0.4708 | 10.72 | 0x2a...bf42 | |
| 08/11/2026 | 11:59:44 AM | buy | $0.7668 | $0.4709 | 0.7668 | 0.4709 | 1.62 | 0xaf...51cc | |
| 08/11/2026 | 10:53:54 AM | buy | $3.63 | $0.4705 | 3.63 | 0.4705 | 7.72 | 0xe1...3dc2 | |
| 08/11/2026 | 10:53:54 AM | buy | $0.7665 | $0.4706 | 0.7665 | 0.4706 | 1.62 | 0xfc...675d | |
| 08/11/2026 | 9:25:22 AM | buy | $5.13 | $0.4702 | 5.13 | 0.4702 | 10.91 | 0xae...147f | |
| 08/11/2026 | 8:48:08 AM | buy | $6.2 | $0.4696 | 6.2 | 0.4696 | 13.22 | 0x35...f81d | |
| 08/10/2026 | 5:01:05 PM | sell | $1.97 | $0.4671 | 1.97 | 0.4671 | 4.22 | 0x48...5e44 | |
| 08/10/2026 | 4:54:24 PM | sell | $9.63 | $0.4674 | 9.63 | 0.4674 | 20.61 | 0x1f...78da | |
| 08/10/2026 | 3:41:46 PM | sell | $5.12 | $0.4678 | 5.12 | 0.4678 | 10.95 | 0xa2...c066 | |
| 08/10/2026 | 1:50:04 PM | sell | $6.47 | $0.4682 | 6.47 | 0.4682 | 13.82 | 0xe8...7b38 | |
| 08/10/2026 | 4:43:29 AM | sell | $4.1 | $0.4684 | 4.1 | 0.4684 | 8.75 | 0x92...a962 | |
| 08/10/2026 | 3:14:06 AM | sell | $6.77 | $0.4687 | 6.77 | 0.4687 | 14.45 | 0x64...b5e1 | |
| 08/09/2026 | 11:33:55 PM | sell | $7.44 | $0.4691 | 7.44 | 0.4691 | 15.87 | 0x3f...d418 |