- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 31,841.51
- Pooled BUSD:
- $19,999.81
NEWB/BUSD price stats on BNB Chain
As of January 7, 2026, the current price of NEWB token on DEX PancakeSwap is $0.627. NEWB price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $386.47. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $56,438.02. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $39,999.64. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $39,999.64.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $386.47 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.627, captured at 3:19 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.627 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:18:59 PM | sell | $13.8 | $0.6261 | 13.8 | 0.6261 | 22.05 | 0xa3...3fea | |
| 01/07/2026 | 2:13:14 PM | sell | $17.64 | $0.627 | 17.64 | 0.627 | 28.14 | 0xbc...a8a2 | |
| 01/07/2026 | 2:07:43 PM | sell | $6.63 | $0.6278 | 6.63 | 0.6278 | 10.56 | 0x2f...9de3 | |
| 01/07/2026 | 2:01:43 PM | sell | $14.9 | $0.6285 | 14.9 | 0.6285 | 23.71 | 0xcc...60b1 | |
| 01/07/2026 | 1:58:32 PM | sell | $5.31 | $0.6291 | 5.31 | 0.6291 | 8.45 | 0xe9...923c | |
| 01/07/2026 | 1:07:38 PM | sell | $10.68 | $0.6296 | 10.68 | 0.6296 | 16.97 | 0xc2...e5db | |
| 01/07/2026 | 12:27:35 PM | sell | $3.09 | $0.63 | 3.09 | 0.63 | 4.91 | 0xdf...3ef0 | |
| 01/07/2026 | 12:27:34 PM | sell | $8.03 | $0.6304 | 8.03 | 0.6304 | 12.75 | 0x93...bbfe | |
| 01/07/2026 | 12:15:21 PM | sell | $5.65 | $0.6308 | 5.65 | 0.6308 | 8.95 | 0xf8...2dc2 | |
| 01/07/2026 | 8:00:53 AM | buy | $10.93 | $0.6338 | 10.93 | 0.6338 | 17.25 | 0xa8...ab36 | |
| 01/07/2026 | 7:55:22 AM | buy | $3.92 | $0.6334 | 3.92 | 0.6334 | 6.19 | 0x2b...1935 | |
| 01/07/2026 | 7:44:30 AM | buy | $3.02 | $0.6331 | 3.02 | 0.6331 | 4.77 | 0x5d...64fc | |
| 01/07/2026 | 6:31:01 AM | buy | $4.81 | $0.6329 | 4.81 | 0.6329 | 7.6 | 0xd8...fcad | |
| 01/07/2026 | 1:21:05 AM | sell | $13.15 | $0.63 | 13.15 | 0.63 | 20.87 | 0x61...132e | |
| 01/06/2026 | 11:13:17 PM | buy | $11.47 | $0.6332 | 11.47 | 0.6332 | 18.11 | 0xb1...2ba4 | |
| 01/06/2026 | 11:10:06 PM | buy | $15.82 | $0.6324 | 15.82 | 0.6324 | 25.02 | 0xb5...f237 | |
| 01/06/2026 | 9:42:57 PM | buy | $4.58 | $0.6317 | 4.58 | 0.6317 | 7.25 | 0xac...991e | |
| 01/06/2026 | 9:34:42 PM | buy | $10.34 | $0.6312 | 10.34 | 0.6312 | 16.39 | 0x68...6130 | |
| 01/06/2026 | 9:30:03 PM | buy | $5.91 | $0.6307 | 5.91 | 0.6307 | 9.38 | 0xd2...cd2c | |
| 01/06/2026 | 9:17:08 PM | buy | $12.93 | $0.6301 | 12.93 | 0.6301 | 20.52 | 0xd9...5aaa |