- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,776.5
- Pooled BUSD:
- $16,616.6
NEWB/BUSD price stats on BNB Chain
As of July 13, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4507. NEWB price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $126.17. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,570.89. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,233.21. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,233.21.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 31 in the last 24 hours, 0 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $126.17 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4507, captured at 10:28 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4507 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 6:01:40 PM | sell | $3.33 | $0.4507 | 3.33 | 0.4507 | 7.39 | 0x93...34a4 | |
| 07/13/2026 | 5:59:51 PM | sell | $6.07 | $0.451 | 6.07 | 0.451 | 13.46 | 0x4d...167e | |
| 07/13/2026 | 5:39:06 PM | sell | $4.93 | $0.4513 | 4.93 | 0.4513 | 10.93 | 0xb5...d66b | |
| 07/13/2026 | 5:37:21 PM | sell | $4.44 | $0.4515 | 4.44 | 0.4515 | 9.84 | 0xa6...3348 | |
| 07/13/2026 | 5:36:56 PM | sell | $6.7 | $0.4519 | 6.7 | 0.4519 | 14.83 | 0xa4...8b4e | |
| 07/13/2026 | 5:00:31 PM | sell | $2.77 | $0.4521 | 2.77 | 0.4521 | 6.14 | 0xad...f1d3 | |
| 07/13/2026 | 4:37:51 PM | sell | $2.19 | $0.4522 | 2.19 | 0.4522 | 4.85 | 0xc7...dd7c | |
| 07/13/2026 | 1:52:52 PM | sell | $5.24 | $0.4524 | 5.24 | 0.4524 | 11.59 | 0x1a...ea88 | |
| 07/13/2026 | 1:50:26 PM | sell | $2.97 | $0.4527 | 2.97 | 0.4527 | 6.57 | 0x6c...43a5 | |
| 07/13/2026 | 3:37:02 AM | sell | $4.09 | $0.4529 | 4.09 | 0.4529 | 9.04 | 0xc3...59a2 | |
| 07/13/2026 | 3:34:32 AM | sell | $5 | $0.4531 | 5 | 0.4531 | 11.04 | 0xdd...3853 | |
| 07/13/2026 | 3:11:44 AM | sell | $7.23 | $0.4534 | 7.23 | 0.4534 | 15.95 | 0x3a...4b29 | |
| 07/13/2026 | 3:08:19 AM | sell | $6.89 | $0.4538 | 6.89 | 0.4538 | 15.2 | 0xe5...b170 | |
| 07/13/2026 | 3:07:21 AM | sell | $10.35 | $0.4543 | 10.35 | 0.4543 | 22.79 | 0x05...c481 | |
| 07/13/2026 | 2:08:15 AM | sell | $3.03 | $0.4549 | 3.03 | 0.4549 | 6.66 | 0x10...381b | |
| 07/13/2026 | 2:08:21 AM | sell | $3.53 | $0.4547 | 3.53 | 0.4547 | 7.77 | 0x6c...ab90 | |
| 07/13/2026 | 2:05:13 AM | sell | $5.29 | $0.4551 | 5.29 | 0.4551 | 11.62 | 0xb2...f346 | |
| 07/13/2026 | 2:02:12 AM | sell | $0.9988 | $0.4553 | 0.9988 | 0.4553 | 2.19 | 0xf8...65f7 | |
| 07/13/2026 | 2:00:30 AM | sell | $4.72 | $0.4554 | 4.72 | 0.4554 | 10.36 | 0x5b...cc39 | |
| 07/12/2026 | 10:52:09 PM | sell | $1.54 | $0.4556 | 1.54 | 0.4556 | 3.38 | 0x12...d3f6 |