- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 33,602.85
- Pooled BUSD:
- $18,207.61
NEWB/BUSD price stats on BNB Chain
As of October 3, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5433. NEWB price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $191.30. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $48,904.59. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $36,415.24. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $36,415.24.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $191.30 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5433, captured at 2:55 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5433 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 1:42:06 AM | buy | $3.13 | $0.5433 | 3.13 | 0.5433 | 5.76 | 0x49...4405 | |
| 10/02/2026 | 6:47:42 PM | sell | $10.66 | $0.5406 | 10.66 | 0.5406 | 19.73 | 0x1e...2f0e | |
| 10/02/2026 | 6:42:06 PM | sell | $9.09 | $0.541 | 9.09 | 0.541 | 16.81 | 0x09...9c06 | |
| 10/02/2026 | 6:40:16 PM | sell | $16.72 | $0.5419 | 16.72 | 0.5419 | 30.86 | 0x4f...3b89 | |
| 10/02/2026 | 6:39:37 PM | sell | $11.09 | $0.5428 | 11.09 | 0.5428 | 20.44 | 0x48...33a7 | |
| 10/02/2026 | 6:36:02 PM | sell | $8.19 | $0.5433 | 8.19 | 0.5433 | 15.08 | 0x47...4ef6 | |
| 10/02/2026 | 6:33:35 PM | sell | $12.18 | $0.5439 | 12.18 | 0.5439 | 22.39 | 0x6b...bbbb | |
| 10/02/2026 | 6:24:40 PM | sell | $10.89 | $0.5446 | 10.89 | 0.5446 | 19.99 | 0xc6...ba4e | |
| 10/02/2026 | 6:19:37 PM | sell | $8.19 | $0.5452 | 8.19 | 0.5452 | 15.02 | 0xf0...9be8 | |
| 10/02/2026 | 5:15:55 PM | sell | $7.6 | $0.5457 | 7.6 | 0.5457 | 13.92 | 0x3b...534a | |
| 10/02/2026 | 3:42:54 PM | sell | $4.28 | $0.546 | 4.28 | 0.546 | 7.84 | 0xf6...9c17 | |
| 10/02/2026 | 3:06:02 PM | sell | $9.65 | $0.5464 | 9.65 | 0.5464 | 17.67 | 0xb3...96c1 | |
| 10/02/2026 | 1:37:01 PM | buy | $10.53 | $0.5492 | 10.53 | 0.5492 | 19.17 | 0x56...593b | |
| 10/02/2026 | 4:30:35 AM | buy | $8.35 | $0.5486 | 8.35 | 0.5486 | 15.22 | 0x7a...c77f | |
| 10/02/2026 | 4:29:22 AM | buy | $11.4 | $0.548 | 11.4 | 0.548 | 20.81 | 0x2e...9694 | |
| 10/02/2026 | 4:24:52 AM | buy | $11.93 | $0.5473 | 11.93 | 0.5473 | 21.81 | 0x01...d450 | |
| 10/02/2026 | 4:21:13 AM | buy | $9.41 | $0.5467 | 9.41 | 0.5467 | 17.22 | 0x63...1496 | |
| 10/02/2026 | 4:20:05 AM | buy | $10.79 | $0.5461 | 10.79 | 0.5461 | 19.77 | 0xb3...cbdf | |
| 10/02/2026 | 3:43:33 AM | buy | $1.99 | $0.546 | 1.99 | 0.546 | 3.64 | 0xf1...6d84 | |
| 10/02/2026 | 3:01:38 AM | buy | $15.12 | $0.5452 | 15.12 | 0.5452 | 27.73 | 0xd8...0116 |