WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4539
Price
0.4539 BUSD
TVL
$33,273.34
MKT CAP
$40.9K
5m
0%
1h
0%
4h
0.57%
24h
-0.38%
Share
TXNS
48
Buys
23
Sells
25
Volume
364
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,727.96
Pooled BUSD:
$16,636.67

NEWB/BUSD price stats on BNB Chain

As of June 25, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4539. NEWB price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $364.40. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,857.43. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,273.34. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,273.34.

The total transactions of NEWB/BUSD is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.

NEWB/BUSD pool has a trading volume of $364.40 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4539, captured at 8:14 AM UTC.

The price of converting 1 NEWB to USD is $0.4539 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/25/20266:19:44 AMbuy$4.9$0.45394.90.453910.81
0xa72...6f76
0x6b...483f
06/25/20266:13:28 AMbuy$4.9$0.45374.90.453710.81
0xe83...beEc
0x03...7510
06/25/20266:10:45 AMbuy$3.79$0.45343.790.45348.36
0x8f5...10CA
0xbf...4c36
06/25/20265:07:47 AMbuy$10.33$0.452810.330.452822.82
0x222...3977
0x25...6243
06/25/20265:02:06 AMbuy$7.3$0.45247.30.452416.15
0x222...6E6a
0x27...cb23
06/25/20264:56:14 AMbuy$9.69$0.45199.690.451921.45
0x449...89e9
0xc8...8453
06/25/20262:23:24 AMbuy$3.58$0.45153.580.45157.93
0x398...572b
0xcb...7dc4
06/25/20262:22:52 AMbuy$2.91$0.45142.910.45146.44
0x94a...3886
0xfb...2b2d
06/25/20261:57:02 AMbuy$3.46$0.45123.460.45127.67
0x94a...3886
0x75...8d5f
06/25/202612:06:56 AMbuy$2.6$0.4512.60.4515.78
0x94a...3886
0xc2...1d64
06/25/202612:06:55 AMbuy$0.9223$0.45090.92230.45092.04
0xd26...6406
0x40...17b0
06/24/202610:01:20 PMbuy$9.65$0.45069.650.450621.42
0xA8E...E759
0x20...bf04
06/24/202610:00:06 PMbuy$3.38$0.45033.380.45037.52
0x94a...3886
0x2b...f4de
06/24/20268:49:50 PMbuy$9.62$0.44999.620.449921.39
0x222...5F97
0x53...028a
06/24/20268:47:48 PMbuy$3.56$0.44963.560.44967.92
0x83b...3283
0x89...5e3f
06/24/20268:47:08 PMsell$0.03602$0.44720.036020.44720.08054
0xe2b...89b1
0x48...ff9b
06/24/20268:47:08 PMbuy$2.59$0.44942.590.44945.78
0x94a...3886
0xd1...f902
06/24/20268:09:29 PMbuy$10$0.4491100.449122.28
0x660...b11b
0x9e...f2bb
06/24/20268:03:18 PMbuy$9.53$0.44769.530.447621.29
0x111...26cb
0xc1...8282
06/24/20268:01:49 PMbuy$10.12$0.447110.120.447122.64
0x999...558D
0x13...becf