- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 35,087.88
- Pooled BUSD:
- $17,399.1
NEWB/BUSD price stats on BNB Chain
As of May 30, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4968. NEWB price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $249.22. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $44,718.28. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,798.21. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,798.21.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 33 in the last 24 hours, 31 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $249.22 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4968, captured at 6:45 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4968 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:15:12 AM | buy | $8.58 | $0.4968 | 8.58 | 0.4968 | 17.27 | 0xf9...4c92 | |
| 05/30/2026 | 6:03:50 AM | buy | $11.37 | $0.4963 | 11.37 | 0.4963 | 22.92 | 0xa9...5063 | |
| 05/30/2026 | 5:51:01 AM | buy | $8.07 | $0.4957 | 8.07 | 0.4957 | 16.29 | 0xce...7ba7 | |
| 05/30/2026 | 5:48:09 AM | buy | $8.53 | $0.4952 | 8.53 | 0.4952 | 17.23 | 0x9c...0585 | |
| 05/30/2026 | 5:43:43 AM | buy | $5.55 | $0.4948 | 5.55 | 0.4948 | 11.22 | 0xba...b4b8 | |
| 05/30/2026 | 5:26:55 AM | buy | $3.91 | $0.4946 | 3.91 | 0.4946 | 7.91 | 0x86...8918 | |
| 05/30/2026 | 5:18:10 AM | buy | $11.29 | $0.4941 | 11.29 | 0.4941 | 22.84 | 0x5c...961f | |
| 05/30/2026 | 5:05:21 AM | buy | $7.98 | $0.4936 | 7.98 | 0.4936 | 16.18 | 0xe4...64ed | |
| 05/30/2026 | 3:05:36 AM | buy | $12.7 | $0.493 | 12.7 | 0.493 | 25.77 | 0x49...2ef0 | |
| 05/30/2026 | 2:45:38 AM | buy | $8.45 | $0.4924 | 8.45 | 0.4924 | 17.16 | 0xbf...89a6 | |
| 05/30/2026 | 2:43:30 AM | buy | $11.21 | $0.4918 | 11.21 | 0.4918 | 22.79 | 0xe9...f385 | |
| 05/30/2026 | 2:01:07 AM | buy | $11.18 | $0.4912 | 11.18 | 0.4912 | 22.76 | 0x2b...3bf7 | |
| 05/30/2026 | 2:00:14 AM | buy | $8.4 | $0.4906 | 8.4 | 0.4906 | 17.11 | 0xe4...2bc4 | |
| 05/30/2026 | 1:59:08 AM | buy | $11.83 | $0.4901 | 11.83 | 0.4901 | 24.15 | 0x06...aacd | |
| 05/30/2026 | 1:58:22 AM | buy | $11.11 | $0.4894 | 11.11 | 0.4894 | 22.7 | 0x63...90fa | |
| 05/30/2026 | 1:55:18 AM | buy | $8.35 | $0.4889 | 8.35 | 0.4889 | 17.08 | 0x23...1955 | |
| 05/30/2026 | 1:49:12 AM | buy | $9.36 | $0.4884 | 9.36 | 0.4884 | 19.18 | 0x00...3d03 | |
| 05/30/2026 | 1:42:47 AM | buy | $3.66 | $0.488 | 3.66 | 0.488 | 7.5 | 0xb2...b225 | |
| 05/30/2026 | 1:33:49 AM | buy | $1.84 | $0.4878 | 1.84 | 0.4878 | 3.78 | 0xc1...753f | |
| 05/30/2026 | 1:17:25 AM | buy | $2.44 | $0.4877 | 2.44 | 0.4877 | 5.01 | 0x8d...cfde |