WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4706
Price
0.4706 BUSD
TVL
$33,956.65
MKT CAP
$42.4K
5m
0%
1h
0%
4h
-0.05%
24h
0.58%
Share
TXNS
16
Buys
11
Sells
5
Volume
95
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,004.4
Pooled BUSD:
$16,978.32

NEWB/BUSD price stats on BNB Chain

As of August 11, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4706. NEWB price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $94.98. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $42,354.26. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,956.65. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,956.65.

The total transactions of NEWB/BUSD is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

NEWB/BUSD pool has a trading volume of $94.98 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4706, captured at 5:01 PM UTC.

The price of converting 1 NEWB to USD is $0.4706 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/11/20263:38:18 PMsell$7.89$0.47067.890.470616.770xd7...4a51
08/11/20262:58:47 PMsell$4.8$0.47094.80.470910.190x76...850c
08/11/202612:14:07 PMbuy$8.91$0.47328.910.473218.840x89...978b
08/11/202612:13:10 PMbuy$7.41$0.47277.410.472715.680xef...7a6c
08/11/202612:11:45 PMbuy$5.46$0.47235.460.472311.560x1f...e249
08/11/202612:08:29 PMbuy$13.86$0.471813.860.471829.390xf8...b962
08/11/202612:06:03 PMbuy$8.31$0.47128.310.471217.650x47...8bc7
08/11/202611:59:43 AMbuy$5.05$0.47085.050.470810.720x2a...bf42
08/11/202611:59:44 AMbuy$0.7668$0.47090.76680.47091.620xaf...51cc
08/11/202610:53:54 AMbuy$3.63$0.47053.630.47057.720xe1...3dc2
08/11/202610:53:54 AMbuy$0.7665$0.47060.76650.47061.620xfc...675d
08/11/20269:25:22 AMbuy$5.13$0.47025.130.470210.910xae...147f
08/11/20268:48:08 AMbuy$6.2$0.46966.20.469613.220x35...f81d
08/10/20265:01:05 PMsell$1.97$0.46711.970.46714.220x48...5e44
08/10/20264:54:24 PMsell$9.63$0.46749.630.467420.610x1f...78da
08/10/20263:41:46 PMsell$5.12$0.46785.120.467810.950xa2...c066
08/10/20261:50:04 PMsell$6.47$0.46826.470.468213.820xe8...7b38
08/10/20264:43:29 AMsell$4.1$0.46844.10.46848.750x92...a962
08/10/20263:14:06 AMsell$6.77$0.46876.770.468714.450x64...b5e1
08/09/202611:33:55 PMsell$7.44$0.46917.440.469115.870x3f...d418