- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,090.05
- Pooled BUSD:
- $17,941.28
NEWB/BUSD price stats on BNB Chain
As of September 12, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5251. NEWB price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $102.45. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $47,260.17. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,882.57. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,882.57.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $102.45 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5251, captured at 11:38 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5251 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 7:38:21 PM | sell | $4.7 | $0.5251 | 4.7 | 0.5251 | 8.95 | 0x9f...845c | |
| 09/12/2026 | 7:28:33 PM | sell | $3.97 | $0.5253 | 3.97 | 0.5253 | 7.57 | 0x11...b2ae | |
| 09/12/2026 | 7:20:10 PM | sell | $8.52 | $0.5257 | 8.52 | 0.5257 | 16.21 | 0xc9...8044 | |
| 09/12/2026 | 7:14:58 PM | sell | $3.69 | $0.526 | 3.69 | 0.526 | 7.02 | 0x11...0b8b | |
| 09/12/2026 | 7:06:55 PM | sell | $4.53 | $0.5263 | 4.53 | 0.5263 | 8.61 | 0x10...e1c3 | |
| 09/12/2026 | 6:54:51 PM | sell | $4.79 | $0.5266 | 4.79 | 0.5266 | 9.09 | 0x84...d8c6 | |
| 09/12/2026 | 6:41:55 PM | sell | $2.48 | $0.5268 | 2.48 | 0.5268 | 4.72 | 0xd0...ceba | |
| 09/12/2026 | 5:52:54 PM | sell | $2.22 | $0.5269 | 2.22 | 0.5269 | 4.22 | 0x7a...2e02 | |
| 09/12/2026 | 5:25:38 PM | sell | $1.53 | $0.527 | 1.53 | 0.527 | 2.9 | 0xb2...10ad | |
| 09/12/2026 | 10:45:59 AM | buy | $4.39 | $0.5296 | 4.39 | 0.5296 | 8.29 | 0x62...9f74 | |
| 09/12/2026 | 10:38:52 AM | buy | $3 | $0.5294 | 3 | 0.5294 | 5.68 | 0x05...97c4 | |
| 09/12/2026 | 10:21:43 AM | buy | $11.2 | $0.5289 | 11.2 | 0.5289 | 21.17 | 0x92...9dfa | |
| 09/12/2026 | 10:12:27 AM | buy | $2.65 | $0.5285 | 2.65 | 0.5285 | 5.02 | 0xa3...6523 | |
| 09/12/2026 | 9:32:28 AM | buy | $4.9 | $0.5283 | 4.9 | 0.5283 | 9.27 | 0xbe...82cc | |
| 09/12/2026 | 9:05:49 AM | buy | $3.12 | $0.5281 | 3.12 | 0.5281 | 5.9 | 0x49...6804 | |
| 09/12/2026 | 3:15:00 AM | buy | $5.65 | $0.5278 | 5.65 | 0.5278 | 10.7 | 0x9c...3e98 | |
| 09/12/2026 | 3:10:48 AM | buy | $8.07 | $0.5274 | 8.07 | 0.5274 | 15.3 | 0xb3...0830 | |
| 09/12/2026 | 3:05:49 AM | buy | $8.01 | $0.5269 | 8.01 | 0.5269 | 15.2 | 0x2d...6d41 | |
| 09/12/2026 | 3:02:42 AM | buy | $3.21 | $0.5266 | 3.21 | 0.5266 | 6.1 | 0xf4...89ed | |
| 09/12/2026 | 2:51:14 AM | buy | $5.6 | $0.5264 | 5.6 | 0.5264 | 10.65 | 0x5f...1bb6 |