WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4664
Price
0.4664 BUSD
TVL
$33,730.5
MKT CAP
$42K
5m
0%
1h
0.23%
4h
0.42%
24h
0.77%
Share
TXNS
14
Buys
12
Sells
2
Volume
91
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,226.76
Pooled BUSD:
$16,865.25

NEWB/BUSD price stats on BNB Chain

As of June 22, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4664. NEWB price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $90.78. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,984.05. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,730.51. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,730.51.

The total transactions of NEWB/BUSD is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

NEWB/BUSD pool has a trading volume of $90.78 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4664, captured at 12:46 PM UTC.

The price of converting 1 NEWB to USD is $0.4664 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/22/202612:40:58 PMbuy$8.09$0.46648.090.466417.35
0x5b2...c477
0xd7...0a29
06/22/202612:24:43 PMbuy$3.95$0.46613.950.46618.48
0x94a...3886
0xa4...5714
06/22/202612:00:45 PMbuy$9.61$0.46579.610.465720.63
0x111...7F85
0x60...417e
06/22/202611:48:55 AMbuy$2.74$0.46542.740.46545.89
0x403...56De
0x38...8b77
06/22/202611:38:36 AMbuy$3.68$0.46523.680.46527.92
0x94a...3886
0x7c...0849
06/22/202611:33:11 AMbuy$10.17$0.464810.170.464821.89
0x111...1C28
0xcf...a1b4
06/22/202611:28:39 AMbuy$2.76$0.46452.760.46455.95
0x8f5...10CA
0x1d...f6fb
06/22/20261:55:59 AMbuy$3.27$0.46433.270.46437.05
0x94a...3886
0x89...5814
06/22/20261:26:26 AMbuy$12.16$0.463912.160.463926.22
0xB50...3217
0x95...b8ae
06/22/20261:24:11 AMbuy$12.13$0.463212.130.463226.18
0x999...80a1
0x13...083b
06/22/20261:23:48 AMbuy$8.94$0.46268.940.462619.33
0xa09...5c31
0x52...53dd
06/21/202611:56:27 PMsell$2.8$0.46022.80.46026.1
0x94a...3886
0xf5...2092
06/21/202611:31:41 PMsell$7.51$0.46047.510.460416.33
0x222...6E6a
0xa6...903a
06/21/20267:02:36 PMbuy$2.9$0.46292.90.46296.27
0x94a...3886
0xeb...1f2d
06/21/20266:36:29 AMbuy$2.57$0.46272.570.46275.56
0x94a...3886
0x17...7be5
06/21/20263:23:03 AMbuy$7.76$0.46247.760.462416.79
0xF63...8e66
0x66...e192
06/21/20261:48:12 AMbuy$3.23$0.46213.230.46216.98
0x94a...3886
0xfc...8ccb
06/21/20261:43:56 AMbuy$1.47$0.4621.470.4623.18
0xdEb...7759
0x3e...d8e3
06/21/20261:40:26 AMbuy$1.47$0.46191.470.46193.18
0x0C3...2f02
0x79...901d
06/21/20261:38:19 AMbuy$5.79$0.46175.790.461712.54
0x5b2...c477
0x9c...6f87