- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,675.44
- Pooled BUSD:
- $17,651.49
NEWB/BUSD price stats on BNB Chain
As of November 4, 2026, the current price of NEWB token on DEX PancakeSwap is $0.51. NEWB price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $146.82. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $45,907.79. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,302.99. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,302.99.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $146.82 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.51, captured at 5:22 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.51 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 4:57:44 AM | buy | $8.23 | $0.51 | 8.23 | 0.51 | 16.14 | 0x15...6d7d | |
| 11/04/2026 | 4:54:14 AM | buy | $10.13 | $0.5095 | 10.13 | 0.5095 | 19.89 | 0xcd...fea1 | |
| 11/04/2026 | 4:49:07 AM | buy | $7.23 | $0.509 | 7.23 | 0.509 | 14.21 | 0x3c...ea3c | |
| 11/04/2026 | 4:46:47 AM | buy | $8.51 | $0.5086 | 8.51 | 0.5086 | 16.74 | 0x54...99dc | |
| 11/04/2026 | 4:11:27 AM | buy | $9.31 | $0.508 | 9.31 | 0.508 | 18.34 | 0xb8...6591 | |
| 11/04/2026 | 3:02:31 AM | sell | $11.71 | $0.5056 | 11.71 | 0.5056 | 23.17 | 0x5c...dd5b | |
| 11/04/2026 | 3:00:57 AM | sell | $7.64 | $0.5061 | 7.64 | 0.5061 | 15.1 | 0xa4...49dc | |
| 11/04/2026 | 3:00:54 AM | sell | $14.54 | $0.5068 | 14.54 | 0.5068 | 28.69 | 0xab...783e | |
| 11/04/2026 | 3:00:01 AM | sell | $7.34 | $0.5074 | 7.34 | 0.5074 | 14.47 | 0xa6...7e9f | |
| 11/04/2026 | 2:59:10 AM | sell | $9.38 | $0.5078 | 9.38 | 0.5078 | 18.47 | 0x01...3ecf | |
| 11/04/2026 | 2:55:35 AM | sell | $11.6 | $0.5085 | 11.6 | 0.5085 | 22.82 | 0xec...d8bb | |
| 11/04/2026 | 2:30:54 AM | sell | $9.87 | $0.5091 | 9.87 | 0.5091 | 19.38 | 0xc8...a814 | |
| 11/04/2026 | 1:45:11 AM | sell | $13.56 | $0.5098 | 13.56 | 0.5098 | 26.61 | 0x7a...a5cb | |
| 11/04/2026 | 1:40:29 AM | sell | $9.93 | $0.5105 | 9.93 | 0.5105 | 19.46 | 0x86...89a1 | |
| 11/03/2026 | 1:31:58 PM | buy | $7.75 | $0.5135 | 7.75 | 0.5135 | 15.09 | 0x6d...139c | |
| 11/02/2026 | 7:40:50 PM | sell | $8.45 | $0.5108 | 8.45 | 0.5108 | 16.54 | 0x9c...c525 | |
| 11/02/2026 | 7:40:07 PM | sell | $8.5 | $0.5113 | 8.5 | 0.5113 | 16.63 | 0x31...1060 | |
| 11/02/2026 | 7:37:57 PM | sell | $8.74 | $0.5118 | 8.74 | 0.5118 | 17.09 | 0xf4...56cf | |
| 11/02/2026 | 7:06:14 PM | sell | $9.2 | $0.5124 | 9.2 | 0.5124 | 17.96 | 0xca...9aaa | |
| 11/02/2026 | 5:45:50 PM | sell | $6.85 | $0.5128 | 6.85 | 0.5128 | 13.36 | 0x86...2bd2 |