WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5313
Price
0.5313 BUSD
TVL
$36,027.39
MKT CAP
$47.8K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Share
TXNS
3
Buys
2
Sells
1
Volume
25
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
33,973.79
Pooled BUSD:
$18,013.69

NEWB/BUSD price stats on BNB Chain

As of October 27, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5313. NEWB price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $25.03. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $47,818.26. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $36,027.39. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $36,027.39.

The total transactions of NEWB/BUSD is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

NEWB/BUSD pool has a trading volume of $25.03 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5313, captured at 2:08 PM UTC.

The price of converting 1 NEWB to USD is $0.5313 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/27/202612:42:23 PMbuy$8.06$0.53138.060.531315.18
0x33e...b735
0x58...1c85
10/27/20264:44:54 AMsell$7.26$0.537.260.5313.7
0x839...1718
0x26...0471
10/26/20262:49:37 PMbuy$9.69$0.53179.690.531718.23
0xe5D...42FF
0x85...1bf3
10/26/202611:55:13 AMbuy$6.61$0.53126.610.531212.45
0xb3F...79de
0xd4...53b1
10/26/202611:40:04 AMbuy$6.55$0.53086.550.530812.35
0xF0C...B2e8
0xa4...6d1e
10/26/202611:38:39 AMbuy$8.13$0.53048.130.530415.33
0xFEE...0ba9
0x19...3704
10/26/20268:11:45 AMsell$9.06$0.52849.060.528417.16
0x789...ECA8
0x60...3c05
10/26/20268:11:53 AMsell$10.99$0.527810.990.527820.82
0x099...CcC2
0xda...b76a
10/26/20268:10:49 AMsell$7.83$0.52897.830.528914.81
0x437...b413
0x48...b0a4
10/26/20265:26:13 AMbuy$7$0.531670.531613.16
0x60C...162A
0xf2...690c
10/26/20262:43:58 AMsell$7.65$0.52897.650.528914.46
0xf52...94e8
0x74...a600
10/25/20269:18:03 AMsell$10.28$0.529510.280.529519.41
0x5aD...5330
0x73...191c
10/25/20269:13:02 AMsell$9.4$0.539.40.5317.75
0x5aD...5330
0x87...1c3f
10/25/20269:12:43 AMsell$7.62$0.53067.620.530614.36
0xa00...238f
0x93...bc25
10/25/20267:27:58 AMbuy$2.19$0.53342.190.53344.11
0x005...98d6
0xe1...f34e
10/25/20264:10:48 AMbuy$8.84$0.53288.840.532816.6
0xa67...3FBb
0xe7...a1e4
10/25/20264:10:48 AMbuy$4.39$0.53324.390.53328.24
0xb3F...79de
0x6c...545b
10/25/20262:39:26 AMbuy$8.84$0.53238.840.532316.61
0x62E...d629
0x8e...f0ff
10/25/20261:39:10 AMbuy$10.65$0.531310.650.531320.05
0x680...9185
0x61...fc84
10/25/202612:53:26 AMbuy$10.06$0.530610.060.530618.96
0x1D3...B6f1
0xc5...8368