- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 33,706.61
- Pooled BUSD:
- $18,145.92
NEWB/BUSD price stats on BNB Chain
As of September 18, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5393. NEWB price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $270.93. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $48,539.51. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $36,291.86. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $36,291.86.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 31 in the last 24 hours, 29 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $270.93 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5393, captured at 3:32 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5393 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 1:51:28 PM | buy | $12.45 | $0.5393 | 12.45 | 0.5393 | 23.1 | 0x19...6536 | |
| 09/18/2026 | 1:49:47 PM | buy | $8.64 | $0.5387 | 8.64 | 0.5387 | 16.04 | 0xff...adc9 | |
| 09/18/2026 | 1:46:26 PM | buy | $10.58 | $0.5381 | 10.58 | 0.5381 | 19.67 | 0xc1...dc59 | |
| 09/18/2026 | 1:43:29 PM | buy | $9.33 | $0.5375 | 9.33 | 0.5375 | 17.36 | 0x95...eb84 | |
| 09/18/2026 | 1:40:25 PM | buy | $8.56 | $0.537 | 8.56 | 0.537 | 15.95 | 0x35...5b18 | |
| 09/18/2026 | 1:39:15 PM | buy | $7.92 | $0.5365 | 7.92 | 0.5365 | 14.76 | 0x83...e67a | |
| 09/18/2026 | 12:26:48 PM | sell | $13.78 | $0.534 | 13.78 | 0.534 | 25.81 | 0xfd...a7b5 | |
| 09/18/2026 | 11:42:56 AM | sell | $4.72 | $0.5355 | 4.72 | 0.5355 | 8.83 | 0xb9...4daa | |
| 09/18/2026 | 7:24:35 AM | buy | $6.91 | $0.5382 | 6.91 | 0.5382 | 12.85 | 0xc6...a172 | |
| 09/18/2026 | 7:19:04 AM | buy | $12.15 | $0.5376 | 12.15 | 0.5376 | 22.6 | 0x30...8915 | |
| 09/18/2026 | 7:10:12 AM | buy | $11.69 | $0.5369 | 11.69 | 0.5369 | 21.78 | 0xc7...a7f5 | |
| 09/18/2026 | 7:06:01 AM | buy | $6.01 | $0.5364 | 6.01 | 0.5364 | 11.2 | 0x5f...0c47 | |
| 09/18/2026 | 5:15:21 AM | buy | $9.75 | $0.5359 | 9.75 | 0.5359 | 18.2 | 0xfe...f8e8 | |
| 09/18/2026 | 3:16:39 AM | buy | $7.89 | $0.5354 | 7.89 | 0.5354 | 14.75 | 0x14...4abb | |
| 09/18/2026 | 2:35:11 AM | buy | $14.79 | $0.5347 | 14.79 | 0.5347 | 27.67 | 0x56...782e | |
| 09/18/2026 | 2:30:45 AM | buy | $9.73 | $0.534 | 9.73 | 0.534 | 18.23 | 0x2f...03a3 | |
| 09/18/2026 | 2:25:02 AM | buy | $8.51 | $0.5335 | 8.51 | 0.5335 | 15.95 | 0xad...6095 | |
| 09/18/2026 | 2:24:06 AM | buy | $9.72 | $0.5329 | 9.72 | 0.5329 | 18.25 | 0x59...a675 | |
| 09/18/2026 | 2:12:58 AM | buy | $11.64 | $0.5323 | 11.64 | 0.5323 | 21.88 | 0xf7...c8d1 | |
| 09/18/2026 | 1:40:07 AM | buy | $13.18 | $0.5315 | 13.18 | 0.5315 | 24.8 | 0x96...40b6 |