WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.543
Price
0.543 BUSD
TVL
$36,412.65
MKT CAP
$48.9K
5m
0%
1h
0%
4h
1.12%
24h
0.38%
Share
TXNS
18
Buys
8
Sells
10
Volume
211
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
33,596.27
Pooled BUSD:
$18,206.32

NEWB/BUSD price stats on BNB Chain

As of September 20, 2026, the current price of NEWB token on DEX PancakeSwap is $0.543. NEWB price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $211.04. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $48,871.67. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $36,412.65. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $36,412.65.

The total transactions of NEWB/BUSD is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

NEWB/BUSD pool has a trading volume of $211.04 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.543, captured at 10:04 PM UTC.

The price of converting 1 NEWB to USD is $0.543 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/20/20266:31:08 PMbuy$8.53$0.5438.530.54315.71
-
0x20...9035
09/20/20266:19:18 PMbuy$15.62$0.542215.620.542228.81
0x1f7...2FB5
0x35...eb05
09/20/20265:45:37 PMbuy$14.89$0.541314.890.541327.5
0xC84...A677
0x85...b680
09/20/20264:41:17 PMbuy$16.42$0.540416.420.540430.38
0x1f7...2FB5
0xd9...cab2
09/20/20264:11:37 PMbuy$16.64$0.538416.640.538430.91
0x1f7...2FB5
0xee...8429
09/20/20263:55:51 PMbuy$5.38$0.53775.380.537710
0x84C...Fd25
0xce...174c
09/20/20263:55:50 PMbuy$5.11$0.53745.110.53749.5
0x8f5...10CA
0x04...cde5
09/20/20263:06:36 PMbuy$9.76$0.5379.760.53718.18
0xefA...D59D
0x62...338f
09/20/20263:02:37 AMsell$14.68$0.534414.680.534427.47
0x1f7...2FB5
0x2b...208a
09/20/20262:58:52 AMsell$8.08$0.53518.080.535115.11
0x76e...699E
0x0e...eb6b
09/20/20262:56:43 AMsell$13.88$0.535813.880.535825.9
0x222...5F97
0xc8...e86f
09/20/20262:56:30 AMsell$10.05$0.536510.050.536518.73
0xA70...5D53
0x4b...72ce
09/20/20262:54:06 AMsell$8.57$0.5378.570.53715.97
0x222...6E6a
0x63...c3ec
09/20/20262:44:52 AMsell$15.85$0.537815.850.537829.47
0x1f7...2FB5
0xe7...bf28
09/20/20262:43:46 AMsell$15.73$0.538715.730.538729.2
0x1f7...2FB5
0xe5...0428
09/19/20269:21:14 PMsell$12.68$0.539512.680.539523.51
0xc6b...D21E
0xbd...863c
09/19/20269:14:58 PMsell$14.82$0.540314.820.540327.43
0x1f7...2FB5
0xab...8b78
09/19/20269:08:37 PMsell$4.28$0.54094.280.54097.91
0xd0E...3042
0x60...fb15
09/19/20265:38:06 PMsell$10.19$0.541310.190.541318.82
0x7C3...192A
0x65...0de0
09/19/202612:57:28 PMbuy$8.11$0.54418.110.544114.9
0x999...7737
0xa1...9632