- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 35,201.14
- Pooled BUSD:
- $17,341.06
NEWB/BUSD price stats on BNB Chain
As of May 24, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4917. NEWB price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $168.61. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $44,256.29. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,682.12. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,682.12.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 28 in the last 24 hours, 25 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $168.61 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4917, captured at 3:04 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4917 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 2:17:01 PM | sell | $11.98 | $0.4917 | 11.98 | 0.4917 | 24.36 | 0xdd...3414 | |
| 05/23/2026 | 10:39:11 PM | sell | $6.39 | $0.4922 | 6.39 | 0.4922 | 12.99 | 0x12...ed2b | |
| 05/23/2026 | 10:39:11 PM | sell | $0.06737 | $0.492 | 0.06737 | 0.492 | 0.1369 | 0x45...1057 | |
| 05/23/2026 | 9:01:42 PM | buy | $8.28 | $0.4946 | 8.28 | 0.4946 | 16.73 | 0xe5...c9c7 | |
| 05/23/2026 | 9:01:03 PM | buy | $7.6 | $0.4942 | 7.6 | 0.4942 | 15.37 | 0xce...cb6e | |
| 05/23/2026 | 9:00:06 PM | buy | $9.06 | $0.4937 | 9.06 | 0.4937 | 18.36 | 0xed...3af4 | |
| 05/23/2026 | 8:56:59 PM | buy | $7.56 | $0.4932 | 7.56 | 0.4932 | 15.34 | 0x17...8c55 | |
| 05/23/2026 | 8:55:33 PM | buy | $8.81 | $0.4928 | 8.81 | 0.4928 | 17.89 | 0x6d...bd6c | |
| 05/23/2026 | 8:41:11 PM | buy | $10.22 | $0.4922 | 10.22 | 0.4922 | 20.76 | 0xfc...de83 | |
| 05/23/2026 | 8:38:17 PM | buy | $9.37 | $0.4917 | 9.37 | 0.4917 | 19.06 | 0x87...9d62 | |
| 05/23/2026 | 8:37:41 PM | buy | $10.12 | $0.4911 | 10.12 | 0.4911 | 20.6 | 0x16...37d0 | |
| 05/23/2026 | 8:33:01 PM | buy | $12.79 | $0.4905 | 12.79 | 0.4905 | 26.09 | 0x10...e1e7 | |
| 05/23/2026 | 7:16:20 PM | buy | $1.49 | $0.4901 | 1.49 | 0.4901 | 3.04 | 0xbf...ab09 | |
| 05/23/2026 | 6:23:55 PM | buy | $6.85 | $0.4898 | 6.85 | 0.4898 | 13.99 | 0xb5...73e7 | |
| 05/23/2026 | 6:18:51 PM | buy | $5.85 | $0.4895 | 5.85 | 0.4895 | 11.95 | 0x0e...bd2d | |
| 05/23/2026 | 6:13:00 PM | buy | $8.95 | $0.489 | 8.95 | 0.489 | 18.31 | 0xe3...bd1f | |
| 05/23/2026 | 6:07:46 PM | buy | $2.82 | $0.4887 | 2.82 | 0.4887 | 5.78 | 0x5f...1adc | |
| 05/23/2026 | 5:56:36 PM | buy | $2.01 | $0.4886 | 2.01 | 0.4886 | 4.13 | 0x87...c6ff | |
| 05/23/2026 | 3:12:30 PM | buy | $9.08 | $0.4883 | 9.08 | 0.4883 | 18.6 | 0xf4...aba5 | |
| 05/23/2026 | 3:04:22 PM | buy | $2.95 | $0.4879 | 2.95 | 0.4879 | 6.04 | 0x50...72f9 |