WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4571
Price
0.4571 BUSD
TVL
$33,469.53
MKT CAP
$41.1K
5m
0%
1h
0%
4h
-0.26%
24h
-1.24%
Share
TXNS
18
Buys
4
Sells
14
Volume
88
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,524.59
Pooled BUSD:
$16,734.76

NEWB/BUSD price stats on BNB Chain

As of August 1, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4571. NEWB price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $88.27. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,140.38. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,469.53. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,469.53.

The total transactions of NEWB/BUSD is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

NEWB/BUSD pool has a trading volume of $88.27 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4571, captured at 5:35 PM UTC.

The price of converting 1 NEWB to USD is $0.4571 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/01/20264:06:30 PMsell$3.02$0.45713.020.45716.610xe5...8257
08/01/20263:51:33 PMsell$5.61$0.45735.610.457312.280xe6...7f23
08/01/20263:34:46 PMsell$3.54$0.45763.540.45767.740xed...9742
08/01/202612:55:00 PMsell$3.94$0.4583.940.4588.61
-
0xff...7403
08/01/202612:18:55 PMsell$6.61$0.45836.610.458314.420xc5...a174
08/01/202611:33:08 AMsell$6.24$0.45866.240.458613.620x01...a7cd
08/01/202610:59:54 AMbuy$0.02145$0.46110.021450.46110.046520xab...a956
08/01/202610:59:53 AMsell$5.13$0.45895.130.458911.180x80...74b4
08/01/202610:53:39 AMsell$6.56$0.45936.560.459314.30x7d...06f5
08/01/202610:28:13 AMsell$5.17$0.45965.170.459611.240x3d...59fc
08/01/202610:03:48 AMsell$5.17$0.45995.170.459911.240xd0...394c
08/01/202610:01:18 AMsell$9.11$0.46039.110.460319.80x96...9f46
08/01/20269:46:33 AMsell$3.8$0.46063.80.46068.260x08...dfea
08/01/20269:27:26 AMsell$6.25$0.46096.250.460913.560xb0...bf8c
08/01/20268:52:01 AMsell$2.71$0.46112.710.46115.880x10...7967
08/01/20266:12:09 AMbuy$6.86$0.46336.860.463314.80x29...1806
08/01/20264:50:52 AMbuy$4.32$0.4634.320.4639.350x5f...abf6
08/01/20263:00:32 AMbuy$4.13$0.46284.130.46288.920x84...ec35
07/31/20263:27:59 PMsell$6.22$0.46056.220.460513.510x2e...5821
07/31/20263:20:14 PMsell$4.08$0.46084.080.46088.860x7b...adab