WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5111
Price
0.5111 BUSD
TVL
$35,394.8
MKT CAP
$46K
5m
0%
1h
0%
4h
-0.18%
24h
0.64%
Share
TXNS
20
Buys
17
Sells
3
Volume
162
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
34,552.25
Pooled BUSD:
$17,697.4

NEWB/BUSD price stats on BNB Chain

As of August 24, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5111. NEWB price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $162.37. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $46,003.29. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,394.80. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,394.80.

The total transactions of NEWB/BUSD is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.

NEWB/BUSD pool has a trading volume of $162.37 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5111, captured at 6:00 AM UTC.

The price of converting 1 NEWB to USD is $0.5111 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/24/20262:00:44 AMsell$8.14$0.51118.140.511115.94
0xAF6...dA59
0x9e...3a7d
08/24/20261:43:22 AMsell$10.07$0.51210.070.51219.67
0xF63...8e66
0x94...af57
08/23/20269:28:36 PMbuy$11.09$0.514611.090.514621.56
0xAF6...dA59
0xfe...42a0
08/23/20269:16:10 PMbuy$11.31$0.513911.310.513922.01
0x3E2...0Caa
0x96...0bca
08/23/20269:09:13 PMbuy$8.49$0.51338.490.513316.53
0x111...0182
0x9b...a3cd
08/23/20269:03:06 PMbuy$8.39$0.51298.390.512916.37
0xAF6...dA59
0xbe...be41
08/23/20268:14:52 PMbuy$9.88$0.51239.880.512319.28
0xcb0...BeCa
0x7e...baa1
08/23/20262:18:51 PMbuy$4.81$0.51164.810.51169.4
0xd0E...3042
0x05...bfbc
08/23/20261:18:49 PMbuy$10.39$0.511110.390.511120.34
0xe1B...F434
0xd6...803e
08/23/20261:18:10 PMbuy$7.46$0.51067.460.510614.61
0x111...Dc71
0x24...77f6
08/23/20261:15:14 PMbuy$7.5$0.51027.50.510214.71
0xF73...4E14
0x99...8cee
08/23/202611:36:44 AMbuy$8.3$0.50978.30.509716.29
0xAF6...dA59
0x32...c9c7
08/23/202611:20:16 AMbuy$8.89$0.50888.890.508817.48
0xa09...5c31
0x15...bf22
08/23/202611:14:40 AMbuy$3.18$0.50853.180.50856.25
0x8f5...10CA
0x89...e74a
08/23/202610:24:44 AMbuy$10.39$0.508110.390.508120.44
0x60C...162A
0x76...35cd
08/23/202610:16:59 AMbuy$4.22$0.50774.220.50778.33
0xd0E...3042
0xe1...9695
08/23/20268:47:30 AMbuy$4.64$0.50744.640.50749.15
0xd0E...3042
0xd5...c330
08/23/20268:41:19 AMbuy$5.5$0.50715.50.507110.85
0xd0E...3042
0xda...ba55
08/23/20267:14:42 AMbuy$11.73$0.506611.730.506623.16
0x456...404A
0x42...1a57
08/23/20264:08:08 AMsell$7.88$0.50787.880.507815.53
-
0x35...709f