- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,694.49
- Pooled BUSD:
- $17,577.13
NEWB/BUSD price stats on BNB Chain
As of March 9, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5075. NEWB price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $284.03. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $45,680.79. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,154.28. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,154.28.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 47 in the last 24 hours, 40 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $284.03 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5075, captured at 6:27 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5075 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 4:31:14 PM | buy | $11.47 | $0.5075 | 11.47 | 0.5075 | 22.6 | 0xf2...1470 | |
| 03/09/2026 | 3:58:02 PM | buy | $3.69 | $0.5071 | 3.69 | 0.5071 | 7.29 | 0x58...2b2c | |
| 03/09/2026 | 3:57:16 PM | buy | $4.64 | $0.5068 | 4.64 | 0.5068 | 9.16 | 0xac...34c0 | |
| 03/09/2026 | 3:56:24 PM | buy | $8.26 | $0.5065 | 8.26 | 0.5065 | 16.32 | 0x09...2f7e | |
| 03/09/2026 | 1:49:20 PM | buy | $3.68 | $0.5061 | 3.68 | 0.5061 | 7.28 | 0x91...8824 | |
| 03/09/2026 | 1:44:58 PM | buy | $7.87 | $0.5058 | 7.87 | 0.5058 | 15.56 | 0x36...bcf5 | |
| 03/09/2026 | 1:44:22 PM | buy | $6.75 | $0.5054 | 6.75 | 0.5054 | 13.37 | 0x02...5e27 | |
| 03/09/2026 | 1:31:08 PM | buy | $11.46 | $0.5048 | 11.46 | 0.5048 | 22.69 | 0xc4...ac63 | |
| 03/09/2026 | 1:28:44 PM | buy | $4.39 | $0.5044 | 4.39 | 0.5044 | 8.7 | 0xed...6a59 | |
| 03/09/2026 | 1:11:51 PM | buy | $5.26 | $0.5041 | 5.26 | 0.5041 | 10.44 | 0x64...4c5f | |
| 03/09/2026 | 1:11:25 PM | buy | $7.73 | $0.5037 | 7.73 | 0.5037 | 15.34 | 0x76...92b2 | |
| 03/09/2026 | 12:40:03 PM | buy | $3.66 | $0.5034 | 3.66 | 0.5034 | 7.27 | 0x6d...c787 | |
| 03/09/2026 | 12:37:22 PM | buy | $9.23 | $0.503 | 9.23 | 0.503 | 18.36 | 0x71...6433 | |
| 03/09/2026 | 12:29:45 PM | buy | $3.53 | $0.5027 | 3.53 | 0.5027 | 7.02 | 0x8e...e478 | |
| 03/09/2026 | 12:29:44 PM | buy | $3.25 | $0.5025 | 3.25 | 0.5025 | 6.48 | 0x5c...944e | |
| 03/09/2026 | 9:43:04 AM | buy | $3.65 | $0.5023 | 3.65 | 0.5023 | 7.26 | 0x28...772e | |
| 03/09/2026 | 9:38:56 AM | buy | $3.64 | $0.5021 | 3.64 | 0.5021 | 7.26 | 0x45...f24c | |
| 03/09/2026 | 9:34:06 AM | buy | $11.95 | $0.5016 | 11.95 | 0.5016 | 23.83 | 0x00...d2ae | |
| 03/09/2026 | 9:33:32 AM | buy | $4.51 | $0.5011 | 4.51 | 0.5011 | 9 | 0x3b...e649 | |
| 03/09/2026 | 9:22:24 AM | buy | $3.63 | $0.5009 | 3.63 | 0.5009 | 7.25 | 0xd5...bfc6 |