- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,334.29
- Pooled BUSD:
- $16,823.3
NEWB/BUSD price stats on BNB Chain
As of August 7, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4619. NEWB price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $41.28. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,574.81. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,646.60. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,646.60.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $41.28 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4619, captured at 5:21 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4619 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5:16:40 AM | sell | $3.1 | $0.4619 | 3.1 | 0.4619 | 6.72 | 0xf6...8d2e | |
| 08/07/2026 | 5:08:32 AM | sell | $1.52 | $0.462 | 1.52 | 0.462 | 3.29 | 0xd0...195e | |
| 08/07/2026 | 4:46:14 AM | sell | $6.62 | $0.4622 | 6.62 | 0.4622 | 14.33 | 0xb7...92b0 | |
| 08/07/2026 | 4:41:32 AM | sell | $5.68 | $0.4626 | 5.68 | 0.4626 | 12.29 | 0x35...494d | |
| 08/07/2026 | 4:34:25 AM | sell | $1.93 | $0.4628 | 1.93 | 0.4628 | 4.18 | 0xdf...8920 | |
| 08/07/2026 | 4:26:27 AM | sell | $6.52 | $0.463 | 6.52 | 0.463 | 14.08 | 0x1b...dbb5 | |
| 08/06/2026 | 7:28:34 PM | sell | $4.44 | $0.4633 | 4.44 | 0.4633 | 9.58 | 0xbe...2cb4 | |
| 08/06/2026 | 7:12:30 PM | sell | $1.2 | $0.4635 | 1.2 | 0.4635 | 2.6 | 0x30...2e57 | |
| 08/06/2026 | 6:44:39 PM | sell | $5.14 | $0.4637 | 5.14 | 0.4637 | 11.09 | 0xf8...0e84 | |
| 08/06/2026 | 4:18:00 PM | sell | $5.08 | $0.4639 | 5.08 | 0.4639 | 10.95 | 0xec...abc9 | |
| 08/05/2026 | 11:02:01 PM | sell | $6.77 | $0.4643 | 6.77 | 0.4643 | 14.59 | 0xb8...a0e0 | |
| 08/05/2026 | 10:57:06 PM | sell | $7.07 | $0.4646 | 7.07 | 0.4646 | 15.22 | 0x81...9a8a | |
| 08/05/2026 | 10:28:36 PM | sell | $6.4 | $0.465 | 6.4 | 0.465 | 13.77 | 0xcf...86b2 | |
| 08/05/2026 | 10:05:40 PM | sell | $4.56 | $0.4653 | 4.56 | 0.4653 | 9.81 | 0xe8...26d4 | |
| 08/05/2026 | 10:02:59 PM | sell | $6.41 | $0.4656 | 6.41 | 0.4656 | 13.78 | 0xe1...de0d | |
| 08/05/2026 | 9:38:50 PM | sell | $1.21 | $0.4658 | 1.21 | 0.4658 | 2.61 | 0xf7...f62c | |
| 08/05/2026 | 9:28:51 PM | sell | $2.86 | $0.4659 | 2.86 | 0.4659 | 6.15 | 0x95...f057 | |
| 08/05/2026 | 9:07:07 PM | sell | $3.79 | $0.4661 | 3.79 | 0.4661 | 8.13 | 0x94...02f6 | |
| 08/05/2026 | 3:10:51 PM | buy | $4.87 | $0.4684 | 4.87 | 0.4684 | 10.4 | 0x5f...f905 | |
| 08/05/2026 | 10:18:17 AM | sell | $4.95 | $0.4661 | 4.95 | 0.4661 | 10.63 | 0x88...4c04 |