- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 35,130.27
- Pooled BUSD:
- $17,384.91
NEWB/BUSD price stats on BNB Chain
As of June 2, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4939. NEWB price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $510.97. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $44,452.68. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,769.84. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,769.84.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 63 in the last 24 hours, 19 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $510.97 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4939, captured at 7:25 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4939 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 7:02:27 PM | sell | $10.04 | $0.4939 | 10.04 | 0.4939 | 20.33 | 0x80...5add | |
| 06/02/2026 | 7:02:25 PM | sell | $9.01 | $0.4944 | 9.01 | 0.4944 | 18.22 | 0x3a...6cbe | |
| 06/02/2026 | 6:55:13 PM | sell | $6.38 | $0.4948 | 6.38 | 0.4948 | 12.9 | 0xd8...168a | |
| 06/02/2026 | 6:54:57 PM | sell | $10.01 | $0.4953 | 10.01 | 0.4953 | 20.21 | 0xb7...a999 | |
| 06/02/2026 | 6:53:22 PM | sell | $7.55 | $0.4958 | 7.55 | 0.4958 | 15.22 | 0x42...793b | |
| 06/02/2026 | 4:18:41 PM | buy | $6.64 | $0.4983 | 6.64 | 0.4983 | 13.32 | 0x71...c39a | |
| 06/02/2026 | 4:15:15 PM | buy | $10.02 | $0.4979 | 10.02 | 0.4979 | 20.14 | 0x2a...9aac | |
| 06/02/2026 | 4:13:34 PM | buy | $9.12 | $0.4973 | 9.12 | 0.4973 | 18.34 | 0x93...42fe | |
| 06/02/2026 | 4:12:21 PM | buy | $7.91 | $0.4968 | 7.91 | 0.4968 | 15.92 | 0x57...d834 | |
| 06/02/2026 | 3:51:02 PM | sell | $7.77 | $0.4943 | 7.77 | 0.4943 | 15.72 | 0xac...c37b | |
| 06/02/2026 | 3:37:59 PM | sell | $8 | $0.4948 | 8 | 0.4948 | 16.17 | 0x73...ee7e | |
| 06/02/2026 | 3:37:48 PM | sell | $14.13 | $0.4954 | 14.13 | 0.4954 | 28.52 | 0x30...6b67 | |
| 06/02/2026 | 3:36:57 PM | sell | $10.03 | $0.4961 | 10.03 | 0.4961 | 20.22 | 0x38...a92c | |
| 06/02/2026 | 3:31:07 PM | sell | $9.71 | $0.4967 | 9.71 | 0.4967 | 19.55 | 0xc6...18ca | |
| 06/02/2026 | 3:31:06 PM | sell | $12.92 | $0.4973 | 12.92 | 0.4973 | 25.98 | 0x07...29ac | |
| 06/02/2026 | 3:30:36 PM | sell | $7.91 | $0.4979 | 7.91 | 0.4979 | 15.88 | 0xcc...0bff | |
| 06/02/2026 | 3:19:53 PM | sell | $7.62 | $0.4984 | 7.62 | 0.4984 | 15.29 | 0x60...a5ad | |
| 06/02/2026 | 2:51:16 PM | buy | $10.8 | $0.5008 | 10.8 | 0.5008 | 21.57 | 0x0b...c2c9 | |
| 06/02/2026 | 2:27:45 PM | sell | $9.51 | $0.4982 | 9.51 | 0.4982 | 19.1 | 0xda...276d | |
| 06/02/2026 | 2:27:09 PM | sell | $10.76 | $0.4988 | 10.76 | 0.4988 | 21.57 | 0x69...60e3 |