WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.508
Price
0.508 BUSD
TVL
$35,213.08
MKT CAP
$45.7K
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
21
Buys
8
Sells
13
Volume
139
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
34,738.26
Pooled BUSD:
$17,606.54

NEWB/BUSD price stats on BNB Chain

As of September 2, 2026, the current price of NEWB token on DEX PancakeSwap is $0.508. NEWB price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $138.76. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $45,722.98. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,213.08. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,213.08.

The total transactions of NEWB/BUSD is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

NEWB/BUSD pool has a trading volume of $138.76 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.508, captured at 9:56 AM UTC.

The price of converting 1 NEWB to USD is $0.508 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/02/20265:48:59 AMbuy$2.47$0.5082.470.5084.870x6e...915e
09/02/20265:25:50 AMbuy$3.3$0.50783.30.50786.510x91...5bd9
09/02/20263:21:30 AMbuy$4.17$0.50764.170.50768.220xa6...c93b
09/02/20263:11:29 AMbuy$8.42$0.50728.420.507216.610x0b...0031
09/02/202612:12:24 AMbuy$12.21$0.506612.210.506624.10xda...a67f
09/02/202612:09:53 AMbuy$8.56$0.5068.560.50616.920xa2...fe5d
09/02/202612:09:11 AMbuy$6.99$0.50566.990.505613.830xa2...31cb
09/02/202612:06:27 AMbuy$3.51$0.50533.510.50536.950x8b...daf3
09/01/20266:45:31 PMsell$11.44$0.50311.440.50322.750xc2...3e1c
09/01/20266:39:07 PMsell$7.12$0.50357.120.503514.150xfa...5483
09/01/20266:36:59 PMsell$7.5$0.5047.50.50414.890x86...0eba
09/01/20266:28:34 PMsell$12.14$0.504512.140.504524.070xf3...e03e
09/01/20266:27:42 PMsell$7.49$0.50517.490.505114.820xe4...db70
09/01/20266:16:07 PMsell$12.29$0.505712.290.505724.30xa5...e18b
09/01/20266:06:36 PMsell$4.67$0.50614.670.50619.230xab...cad2
09/01/20265:56:26 PMsell$3.28$0.50643.280.50646.480xc0...5b97
09/01/20264:37:42 PMsell$4.32$0.50664.320.50668.540x37...2b0f
09/01/20261:06:54 PMsell$9.15$0.5079.150.50718.060x30...bcc2
09/01/202612:39:13 PMsell$3.63$0.50733.630.50737.160xd1...60f8
09/01/20269:28:08 AMsell$2.69$0.50752.690.50755.30x2b...bde6