WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4817
Price
0.4817 BUSD
TVL
$34,255.25
MKT CAP
$43.4K
5m
0%
1h
0%
4h
0%
24h
0.71%
Share
TXNS
9
Buys
6
Sells
3
Volume
57
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
35,624.45
Pooled BUSD:
$17,127.62

NEWB/BUSD price stats on BNB Chain

As of March 28, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4817. NEWB price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $56.70. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $43,355.43. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,255.26. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,255.26.

The total transactions of NEWB/BUSD is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

NEWB/BUSD pool has a trading volume of $56.70 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4817, captured at 8:40 PM UTC.

The price of converting 1 NEWB to USD is $0.4817 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/28/20261:40:31 PMbuy$9.26$0.48179.260.481719.24
0x12A...DE1a
0x04...4c75
03/28/20261:40:22 PMbuy$20.91$0.480820.910.480843.48
0x25d...9ba2
0xb2...5e94
03/28/20267:19:59 AMbuy$1.45$0.48021.450.48023.03
0x3D6...0aBe
0xc2...a551
03/28/20267:09:19 AMbuy$0.8279$0.48010.82790.48011.72
0x3ed...34D3
0x58...6d9b
03/28/20266:48:45 AMbuy$2.97$0.482.970.486.19
0x58f...193c
0x25...12f2
03/27/20263:38:46 PMbuy$2.84$0.47992.840.47995.91
0x8AD...E63E
0xe4...3153
03/27/20262:33:26 PMsell$4.35$0.47754.350.47759.12
0x58f...193c
0x81...2968
03/27/20262:26:06 PMsell$8.86$0.47798.860.477918.55
0xF73...4E14
0x25...8792
03/27/20261:58:09 PMsell$5.18$0.47835.180.478310.84
0x58f...193c
0xd8...d5c9
03/27/202610:56:12 AMsell$9.4$0.47879.40.478719.65
0xF63...8e66
0x64...ccbd
03/27/202610:54:18 AMsell$12.67$0.479312.670.479326.43
0x456...404A
0xad...70c2
03/27/202610:39:09 AMsell$11.9$0.4811.90.4824.79
0x704...1649
0x21...a228
03/27/202610:39:03 AMsell$11.94$0.480711.940.480724.84
0x660...b11b
0x8c...1a96
03/27/202610:38:43 AMsell$13.03$0.481413.030.481427.07
0x25d...9ba2
0xe7...2897
03/27/202610:37:50 AMsell$7.63$0.48197.630.481915.84
0x5d2...758d
0x43...cff6
03/27/202610:37:29 AMsell$16.1$0.482616.10.482633.36
0x5B8...1B53
0xed...5023
03/27/20268:40:30 AMsell$6.67$0.48336.670.483313.8
0xA21...8c01
0x77...b2c2
03/27/20268:39:12 AMsell$8.36$0.48378.360.483717.28
0xF63...8e66
0x5e...d3d4
03/27/20268:38:28 AMsell$8.1$0.48418.10.484116.74
0xF63...8e66
0x6f...8d91
03/27/20268:37:09 AMsell$9.82$0.48469.820.484620.27
0x5b2...c477
0xd7...2fa9