WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4635
Price
0.4635 BUSD
TVL
$33,692.86
MKT CAP
$41.7K
5m
0%
1h
-0.03%
4h
0.54%
24h
1.88%
Share
TXNS
28
Buys
24
Sells
4
Volume
174
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,255.13
Pooled BUSD:
$16,846.43

NEWB/BUSD price stats on BNB Chain

As of June 7, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4635. NEWB price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $173.81. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,715.49. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,692.87. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,692.87.

The total transactions of NEWB/BUSD is 28 in the last 24 hours, 24 of which are buy transactions, and 4 are sales transactions.

NEWB/BUSD pool has a trading volume of $173.81 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4635, captured at 11:14 AM UTC.

The price of converting 1 NEWB to USD is $0.4635 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/07/202610:28:08 AMsell$0.1378$0.46350.13780.46350.2974
0x6c9...0ab0
0x21...14c5
06/07/202610:15:02 AMsell$1.75$0.46351.750.46353.77
0x58f...193c
0x3b...308c
06/07/202610:08:32 AMsell$1.78$0.46361.780.46363.84
0x1Bb...F139
0xc1...b263
06/07/20268:58:02 AMbuy$7.68$0.46587.680.465816.5
0x222...aaF2
0x04...b51c
06/07/20268:55:59 AMbuy$12.16$0.465212.160.465226.13
0xaAe...226d
0x43...c9f1
06/07/20268:46:58 AMbuy$7.27$0.46477.270.464715.64
0xF63...8e66
0x0d...3941
06/07/20268:44:48 AMbuy$6.77$0.46436.770.464314.58
0xB50...3217
0x55...371a
06/07/20268:39:03 AMbuy$12.06$0.463812.060.463826
0xaAe...226d
0xc4...ff59
06/07/20268:36:54 AMbuy$7.4$0.46327.40.463215.98
0xe1B...F434
0x12...e29e
06/07/20268:35:54 AMbuy$6.73$0.46296.730.462914.55
0x222...D384
0xdc...7bcf
06/07/20268:29:27 AMbuy$10.8$0.462410.80.462423.37
0x456...404A
0x07...bad9
06/07/20267:26:46 AMbuy$1.32$0.4621.320.4622.85
0x4Dc...C6C5
0xb8...ceed
06/07/20267:10:31 AMbuy$3.87$0.46193.870.46198.39
0x4Dc...C6C5
0x54...68b2
06/07/20267:00:01 AMbuy$1.31$0.46181.310.46182.85
0x3CA...d02f
0xd2...e555
06/07/20266:43:38 AMbuy$7.96$0.46157.960.461517.24
0x456...404A
0xe5...788f
06/07/20266:31:56 AMbuy$10.83$0.46110.830.46123.5
0x456...404A
0xc7...8419
06/07/20265:40:22 AMbuy$1.71$0.46061.710.46063.73
0x089...D652
0x23...f202
06/07/20265:25:56 AMbuy$5.04$0.46045.040.460410.95
0x7F8...a19d
0x54...5770
06/07/20265:19:39 AMbuy$6.86$0.46016.860.460114.91
0xd44...E264
0xb9...2d7d
06/07/20265:18:16 AMbuy$9.4$0.45979.40.459720.44
0x111...Ce65
0x03...d9ca