- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,679.91
- Pooled BUSD:
- $16,661.69
NEWB/BUSD price stats on BNB Chain
As of July 20, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4552. NEWB price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $74.18. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,976.26. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,323.40. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,323.40.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $74.18 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4552, captured at 5:39 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4552 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 4:13:04 PM | buy | $3.38 | $0.4552 | 3.38 | 0.4552 | 7.43 | 0xda...42a6 | |
| 07/20/2026 | 3:54:33 PM | buy | $7.47 | $0.4549 | 7.47 | 0.4549 | 16.42 | 0xb1...93f9 | |
| 07/20/2026 | 3:47:09 PM | buy | $8 | $0.4545 | 8 | 0.4545 | 17.61 | 0xbe...36e7 | |
| 07/20/2026 | 3:43:38 PM | buy | $10.37 | $0.454 | 10.37 | 0.454 | 22.85 | 0xa0...7bf4 | |
| 07/20/2026 | 11:53:01 AM | buy | $1.38 | $0.4537 | 1.38 | 0.4537 | 3.05 | 0x43...33f9 | |
| 07/20/2026 | 11:40:55 AM | buy | $3.83 | $0.4536 | 3.83 | 0.4536 | 8.46 | 0x52...9d36 | |
| 07/20/2026 | 11:38:28 AM | buy | $4.26 | $0.4533 | 4.26 | 0.4533 | 9.41 | 0x79...9d88 | |
| 07/20/2026 | 6:37:38 AM | sell | $4.14 | $0.4511 | 4.14 | 0.4511 | 9.19 | 0x5f...4a54 | |
| 07/20/2026 | 6:36:11 AM | sell | $0.8791 | $0.4512 | 0.8791 | 0.4512 | 1.94 | 0xc8...6954 | |
| 07/20/2026 | 6:33:48 AM | sell | $2.12 | $0.4513 | 2.12 | 0.4513 | 4.7 | 0xcc...8f2c | |
| 07/20/2026 | 6:10:13 AM | sell | $3.25 | $0.4514 | 3.25 | 0.4514 | 7.2 | 0xc4...6b19 | |
| 07/20/2026 | 6:04:43 AM | sell | $1.54 | $0.4516 | 1.54 | 0.4516 | 3.41 | 0x24...c0a5 | |
| 07/20/2026 | 5:11:21 AM | sell | $3.36 | $0.4517 | 3.36 | 0.4517 | 7.43 | 0xc5...ab66 | |
| 07/20/2026 | 5:11:13 AM | sell | $6.23 | $0.452 | 6.23 | 0.452 | 13.78 | 0xb3...725d | |
| 07/20/2026 | 5:10:56 AM | sell | $1.71 | $0.4522 | 1.71 | 0.4522 | 3.79 | 0x3e...06a2 | |
| 07/20/2026 | 5:09:37 AM | sell | $4.71 | $0.4524 | 4.71 | 0.4524 | 10.41 | 0x53...9576 | |
| 07/20/2026 | 12:16:21 AM | buy | $7.47 | $0.4545 | 7.47 | 0.4545 | 16.45 | 0xf7...8951 | |
| 07/18/2026 | 5:42:08 PM | buy | $4.09 | $0.4542 | 4.09 | 0.4542 | 9 | 0x84...7891 | |
| 07/18/2026 | 12:47:50 PM | buy | $6.1 | $0.454 | 6.1 | 0.454 | 13.44 | 0x79...afe7 | |
| 07/18/2026 | 12:47:35 PM | buy | $4.05 | $0.4537 | 4.05 | 0.4537 | 8.94 | 0x1f...b2d5 |