- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 35,514.19
- Pooled BUSD:
- $17,237.74
NEWB/BUSD price stats on BNB Chain
As of November 13, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4863. NEWB price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $445.72. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $43,774.47. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,475.49. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,475.49.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 44 in the last 24 hours, 10 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $445.72 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4863, captured at 1:10 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4863 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 11:22:05 AM | buy | $7.43 | $0.4863 | 7.43 | 0.4863 | 15.27 | 0x2d...f113 | |
| 11/13/2026 | 11:18:05 AM | buy | $8.78 | $0.4859 | 8.78 | 0.4859 | 18.07 | 0x46...cfab | |
| 11/13/2026 | 10:10:41 AM | buy | $10 | $0.4853 | 10 | 0.4853 | 20.61 | 0x2c...76e5 | |
| 11/13/2026 | 10:00:25 AM | buy | $6.21 | $0.4849 | 6.21 | 0.4849 | 12.82 | 0xb5...9fb5 | |
| 11/13/2026 | 9:36:03 AM | buy | $9.25 | $0.4845 | 9.25 | 0.4845 | 19.1 | 0xf4...c7d0 | |
| 11/13/2026 | 8:20:44 AM | sell | $9.56 | $0.4813 | 9.56 | 0.4813 | 19.88 | 0x5e...7dd1 | |
| 11/13/2026 | 8:12:40 AM | sell | $8.11 | $0.4818 | 8.11 | 0.4818 | 16.84 | 0x16...ab0b | |
| 11/13/2026 | 7:54:48 AM | sell | $8.26 | $0.4822 | 8.26 | 0.4822 | 17.13 | 0xd6...8558 | |
| 11/13/2026 | 7:01:19 AM | buy | $8.13 | $0.4836 | 8.13 | 0.4836 | 16.81 | 0xd6...cd15 | |
| 11/13/2026 | 6:58:34 AM | buy | $6.76 | $0.4832 | 6.76 | 0.4832 | 14 | 0xdc...ee39 | |
| 11/13/2026 | 6:25:58 AM | buy | $8.4 | $0.4828 | 8.4 | 0.4828 | 17.41 | 0xbd...86e6 | |
| 11/13/2026 | 6:24:16 AM | buy | $7.33 | $0.4823 | 7.33 | 0.4823 | 15.2 | 0x14...46da | |
| 11/13/2026 | 5:56:38 AM | buy | $0.4821 | $0.4821 | 0.4821 | 0.4821 | 1 | 0xed...f3d8 | |
| 11/13/2026 | 5:56:11 AM | sell | $34.03 | $0.4814 | 34.03 | 0.4814 | 70.7 | 0xc2...1aeb | |
| 11/13/2026 | 5:56:27 AM | sell | $13.59 | $0.4801 | 13.59 | 0.4801 | 28.32 | 0x75...217a | |
| 11/13/2026 | 5:05:24 AM | sell | $8.5 | $0.4826 | 8.5 | 0.4826 | 17.61 | 0x0f...1bad | |
| 11/13/2026 | 3:53:42 AM | sell | $10.22 | $0.4831 | 10.22 | 0.4831 | 21.17 | 0x99...ba0a | |
| 11/13/2026 | 3:51:32 AM | sell | $13.54 | $0.4838 | 13.54 | 0.4838 | 27.98 | 0x1d...063b | |
| 11/13/2026 | 3:50:51 AM | sell | $9.03 | $0.4844 | 9.03 | 0.4844 | 18.65 | 0x59...305d | |
| 11/13/2026 | 3:22:02 AM | sell | $11.64 | $0.4862 | 11.64 | 0.4862 | 23.95 | 0xc1...14f1 |