- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 33,369.8
- Pooled BUSD:
- $18,335.9
NEWB/BUSD price stats on BNB Chain
As of October 6, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5481. NEWB price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $57.20. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $49,337.66. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $36,671.81. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $36,671.81.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $57.20 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5481, captured at 6:58 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5481 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 5:33:11 PM | sell | $3.13 | $0.5481 | 3.13 | 0.5481 | 5.72 | 0x25...1120 | |
| 10/06/2026 | 7:01:15 AM | sell | $0.707 | $0.5483 | 0.707 | 0.5483 | 1.28 | 0x2f...4ac8 | |
| 10/06/2026 | 6:53:10 AM | sell | $0.5264 | $0.5483 | 0.5264 | 0.5483 | 0.96 | 0xcd...46c8 | |
| 10/06/2026 | 6:53:09 AM | sell | $0.4968 | $0.5483 | 0.4968 | 0.5483 | 0.9061 | 0xb7...5a55 | |
| 10/06/2026 | 6:02:40 AM | sell | $11.33 | $0.5487 | 11.33 | 0.5487 | 20.66 | 0x08...8d14 | |
| 10/06/2026 | 2:15:40 AM | sell | $8.05 | $0.5493 | 8.05 | 0.5493 | 14.66 | 0x5f...59d9 | |
| 10/06/2026 | 2:02:07 AM | sell | $11.29 | $0.5498 | 11.29 | 0.5498 | 20.53 | 0xa0...48c6 | |
| 10/06/2026 | 1:20:33 AM | sell | $7.04 | $0.5504 | 7.04 | 0.5504 | 12.8 | 0xa4...cdbb | |
| 10/06/2026 | 1:17:39 AM | sell | $11.78 | $0.551 | 11.78 | 0.551 | 21.39 | 0x79...9f7a | |
| 10/06/2026 | 1:13:12 AM | sell | $2.8 | $0.5514 | 2.8 | 0.5514 | 5.09 | 0x4f...bf80 | |
| 10/05/2026 | 2:34:54 PM | sell | $9.71 | $0.5518 | 9.71 | 0.5518 | 17.59 | 0x57...d24c | |
| 10/05/2026 | 9:18:35 AM | sell | $8.26 | $0.5523 | 8.26 | 0.5523 | 14.96 | 0x23...a009 | |
| 10/05/2026 | 4:32:56 AM | sell | $10.93 | $0.5529 | 10.93 | 0.5529 | 19.78 | 0xcd...903f | |
| 10/05/2026 | 4:22:20 AM | sell | $12.07 | $0.5536 | 12.07 | 0.5536 | 21.8 | 0xa5...1a04 | |
| 10/05/2026 | 3:58:50 AM | sell | $9.16 | $0.5542 | 9.16 | 0.5542 | 16.52 | 0x5b...1c87 | |
| 10/05/2026 | 3:50:49 AM | sell | $11.3 | $0.5548 | 11.3 | 0.5548 | 20.37 | 0xb7...e569 | |
| 10/05/2026 | 3:43:40 AM | sell | $11.21 | $0.5555 | 11.21 | 0.5555 | 20.17 | 0x9f...161e | |
| 10/05/2026 | 3:23:22 AM | sell | $11.05 | $0.5562 | 11.05 | 0.5562 | 19.87 | 0x99...3a9e | |
| 10/05/2026 | 3:22:03 AM | sell | $11.13 | $0.5568 | 11.13 | 0.5568 | 20 | 0x5a...9883 | |
| 10/05/2026 | 2:15:42 AM | buy | $11.33 | $0.5596 | 11.33 | 0.5596 | 20.24 | 0xe9...4dee |