- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,324.68
- Pooled BUSD:
- $17,817.78
NEWB/BUSD price stats on BNB Chain
As of September 11, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5203. NEWB price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $133.71. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $46,830.46. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,635.57. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,635.57.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $133.71 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5203, captured at 7:03 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5203 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 5:45:51 AM | buy | $1.98 | $0.5203 | 1.98 | 0.5203 | 3.81 | 0x19...edbc | |
| 09/11/2026 | 4:52:19 AM | buy | $4.43 | $0.5201 | 4.43 | 0.5201 | 8.52 | 0x9c...8b70 | |
| 09/11/2026 | 4:45:58 AM | buy | $1.83 | $0.5199 | 1.83 | 0.5199 | 3.52 | 0xf6...936e | |
| 09/11/2026 | 4:36:02 AM | buy | $3.8 | $0.5198 | 3.8 | 0.5198 | 7.31 | 0x42...6bdc | |
| 09/10/2026 | 7:41:14 PM | buy | $1.52 | $0.5194 | 1.52 | 0.5194 | 2.93 | 0x7a...a803 | |
| 09/10/2026 | 7:41:13 PM | buy | $6.07 | $0.5192 | 6.07 | 0.5192 | 11.68 | 0x8f...129b | |
| 09/10/2026 | 7:27:53 PM | buy | $3.35 | $0.5189 | 3.35 | 0.5189 | 6.46 | 0xf3...d8be | |
| 09/10/2026 | 7:01:43 PM | buy | $2.17 | $0.5188 | 2.17 | 0.5188 | 4.18 | 0xd1...c33e | |
| 09/10/2026 | 5:51:36 PM | buy | $3.78 | $0.5186 | 3.78 | 0.5186 | 7.29 | 0xf2...6533 | |
| 09/10/2026 | 5:31:52 PM | buy | $4.99 | $0.5183 | 4.99 | 0.5183 | 9.63 | 0x0d...43da | |
| 09/10/2026 | 12:55:42 PM | sell | $10.75 | $0.5159 | 10.75 | 0.5159 | 20.83 | 0x6b...624b | |
| 09/10/2026 | 12:48:01 PM | sell | $12.93 | $0.5166 | 12.93 | 0.5166 | 25.03 | 0x97...8890 | |
| 09/10/2026 | 12:47:18 PM | sell | $19.66 | $0.5176 | 19.66 | 0.5176 | 37.99 | 0xcd...6317 | |
| 09/10/2026 | 12:47:02 PM | sell | $13.25 | $0.5185 | 13.25 | 0.5185 | 25.56 | 0x63...f042 | |
| 09/10/2026 | 12:39:16 PM | sell | $8.76 | $0.5192 | 8.76 | 0.5192 | 16.87 | 0x24...1cce | |
| 09/10/2026 | 12:39:06 PM | sell | $8.12 | $0.5197 | 8.12 | 0.5197 | 15.64 | 0x3c...2e4a | |
| 09/10/2026 | 12:37:56 PM | sell | $8.5 | $0.5201 | 8.5 | 0.5201 | 16.35 | 0xb6...eeea | |
| 09/10/2026 | 12:12:48 PM | sell | $5.04 | $0.5205 | 5.04 | 0.5205 | 9.69 | 0x1a...57d7 | |
| 09/10/2026 | 7:40:05 AM | sell | $7.85 | $0.5209 | 7.85 | 0.5209 | 15.08 | 0xc4...b557 | |
| 09/10/2026 | 7:27:18 AM | sell | $4.84 | $0.5213 | 4.84 | 0.5213 | 9.28 | 0x2a...5bef |