- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,290.72
- Pooled BUSD:
- $16,835.68
NEWB/BUSD price stats on BNB Chain
As of June 22, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4628. NEWB price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $149.30. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,658.91. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,671.38. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,671.38.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $149.30 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4628, captured at 9:55 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4628 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 9:41:51 PM | sell | $4.53 | $0.4628 | 4.53 | 0.4628 | 9.79 | 0x50...5c2a | |
| 06/22/2026 | 8:29:29 PM | sell | $3.46 | $0.463 | 3.46 | 0.463 | 7.48 | 0x50...98f7 | |
| 06/22/2026 | 7:26:34 PM | sell | $1.33 | $0.4632 | 1.33 | 0.4632 | 2.89 | 0xc6...e1c7 | |
| 06/22/2026 | 7:10:11 PM | sell | $7.6 | $0.4634 | 7.6 | 0.4634 | 16.4 | 0xed...7e68 | |
| 06/22/2026 | 7:09:46 PM | sell | $9.51 | $0.4639 | 9.51 | 0.4639 | 20.51 | 0x27...86b5 | |
| 06/22/2026 | 4:48:07 PM | sell | $2.32 | $0.4642 | 2.32 | 0.4642 | 4.99 | 0xb6...85a9 | |
| 06/22/2026 | 4:45:16 PM | sell | $1.34 | $0.4643 | 1.34 | 0.4643 | 2.89 | 0xd9...832f | |
| 06/22/2026 | 4:36:38 PM | sell | $2.98 | $0.4644 | 2.98 | 0.4644 | 6.41 | 0xb6...7c1a | |
| 06/22/2026 | 4:33:45 PM | sell | $3.05 | $0.4646 | 3.05 | 0.4646 | 6.56 | 0xc8...6022 | |
| 06/22/2026 | 4:31:34 PM | sell | $1.76 | $0.4647 | 1.76 | 0.4647 | 3.8 | 0xad...212a | |
| 06/22/2026 | 4:27:16 PM | sell | $1.76 | $0.4648 | 1.76 | 0.4648 | 3.8 | 0x2f...7f1f | |
| 06/22/2026 | 4:25:21 PM | sell | $1.77 | $0.4649 | 1.77 | 0.4649 | 3.8 | 0x8e...f7b3 | |
| 06/22/2026 | 4:08:23 PM | sell | $4.02 | $0.4651 | 4.02 | 0.4651 | 8.65 | 0x4d...f17e | |
| 06/22/2026 | 1:56:19 PM | buy | $2.35 | $0.4675 | 2.35 | 0.4675 | 5.03 | 0x4a...1034 | |
| 06/22/2026 | 1:49:38 PM | buy | $3.08 | $0.4673 | 3.08 | 0.4673 | 6.6 | 0xe7...846b | |
| 06/22/2026 | 1:47:20 PM | buy | $3.08 | $0.4672 | 3.08 | 0.4672 | 6.6 | 0xf1...fbf9 | |
| 06/22/2026 | 1:45:58 PM | buy | $2.97 | $0.467 | 2.97 | 0.467 | 6.37 | 0x0f...3f25 | |
| 06/22/2026 | 12:58:31 PM | buy | $4.42 | $0.4668 | 4.42 | 0.4668 | 9.46 | 0x1d...d3fa | |
| 06/22/2026 | 12:40:58 PM | buy | $8.09 | $0.4664 | 8.09 | 0.4664 | 17.35 | 0xd7...0a29 | |
| 06/22/2026 | 12:24:43 PM | buy | $3.95 | $0.4661 | 3.95 | 0.4661 | 8.48 | 0xa4...5714 |