- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,713.9
- Pooled BUSD:
- $17,633.1
NEWB/BUSD price stats on BNB Chain
As of November 6, 2026, the current price of NEWB token on DEX PancakeSwap is $0.507. NEWB price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $195.01. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $45,634.63. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,266.20. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,266.20.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 19 in the last 24 hours, 1 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $195.01 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.507, captured at 12:19 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.507 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 11:08:28 PM | sell | $12.72 | $0.507 | 12.72 | 0.507 | 25.08 | 0x3a...aa77 | |
| 11/05/2026 | 11:01:50 PM | sell | $6.79 | $0.5076 | 6.79 | 0.5076 | 13.39 | 0x82...1587 | |
| 11/05/2026 | 10:01:00 PM | sell | $9.19 | $0.508 | 9.19 | 0.508 | 18.1 | 0x8a...9f8e | |
| 11/05/2026 | 4:22:37 PM | buy | $10.26 | $0.5105 | 10.26 | 0.5105 | 20.11 | 0x3b...dbe0 | |
| 11/05/2026 | 3:54:17 PM | sell | $10.22 | $0.508 | 10.22 | 0.508 | 20.12 | 0xc5...4955 | |
| 11/05/2026 | 3:52:15 PM | sell | $12.63 | $0.5087 | 12.63 | 0.5087 | 24.84 | 0x67...d9dc | |
| 11/05/2026 | 3:51:22 PM | sell | $10.27 | $0.5093 | 10.27 | 0.5093 | 20.16 | 0x7c...e3cb | |
| 11/05/2026 | 3:02:03 PM | sell | $14.12 | $0.5134 | 14.12 | 0.5134 | 27.5 | 0x96...b173 | |
| 11/05/2026 | 3:01:30 PM | sell | $7.88 | $0.514 | 7.88 | 0.514 | 15.33 | 0xde...0337 | |
| 11/05/2026 | 2:56:25 PM | sell | $10.97 | $0.5146 | 10.97 | 0.5146 | 21.33 | 0xef...c14b | |
| 11/05/2026 | 2:51:21 PM | sell | $12.59 | $0.5153 | 12.59 | 0.5153 | 24.44 | 0xc4...e9eb | |
| 11/05/2026 | 2:40:32 PM | sell | $8.92 | $0.5159 | 8.92 | 0.5159 | 17.3 | 0x67...e6c2 | |
| 11/05/2026 | 2:38:27 PM | sell | $7.36 | $0.5164 | 7.36 | 0.5164 | 14.26 | 0xeb...09c6 | |
| 11/05/2026 | 2:36:44 PM | sell | $10.58 | $0.5169 | 10.58 | 0.5169 | 20.48 | 0x5a...f537 | |
| 11/05/2026 | 2:35:43 PM | sell | $12.79 | $0.5176 | 12.79 | 0.5176 | 24.72 | 0x8d...c8b4 | |
| 11/05/2026 | 12:39:43 PM | sell | $9.73 | $0.5182 | 9.73 | 0.5182 | 18.79 | 0x6c...33ef | |
| 11/05/2026 | 12:37:01 PM | sell | $6.62 | $0.5187 | 6.62 | 0.5187 | 12.76 | 0x05...3dac | |
| 11/05/2026 | 6:03:13 AM | sell | $9.9 | $0.5192 | 9.9 | 0.5192 | 19.07 | 0x43...c5d3 | |
| 11/05/2026 | 4:15:59 AM | sell | $11.34 | $0.5198 | 11.34 | 0.5198 | 21.83 | 0xb4...ad26 | |
| 11/04/2026 | 10:42:04 PM | buy | $8.66 | $0.5225 | 8.66 | 0.5225 | 16.57 | 0x61...5aa1 |