- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 35,313.26
- Pooled BUSD:
- $17,312.42
NEWB/BUSD price stats on BNB Chain
As of August 20, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4911. NEWB price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $385.33. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $44,204.60. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,624.84. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,624.84.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 43 in the last 24 hours, 36 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $385.33 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4911, captured at 7:03 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4911 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 4:43:56 PM | buy | $11.23 | $0.4911 | 11.23 | 0.4911 | 22.88 | 0x97...5acd | |
| 08/20/2026 | 3:54:02 PM | buy | $10.78 | $0.4905 | 10.78 | 0.4905 | 21.98 | 0xda...e40f | |
| 08/20/2026 | 3:52:30 PM | buy | $8.6 | $0.4899 | 8.6 | 0.4899 | 17.56 | 0xe9...b95f | |
| 08/20/2026 | 3:32:15 PM | buy | $11.86 | $0.4894 | 11.86 | 0.4894 | 24.24 | 0x0f...284f | |
| 08/20/2026 | 3:31:21 PM | buy | $4.66 | $0.4889 | 4.66 | 0.4889 | 9.54 | 0x71...8721 | |
| 08/20/2026 | 3:20:29 PM | buy | $7.76 | $0.4885 | 7.76 | 0.4885 | 15.89 | 0x24...8d7b | |
| 08/20/2026 | 3:15:15 PM | buy | $4.41 | $0.4882 | 4.41 | 0.4882 | 9.04 | 0xfa...90aa | |
| 08/20/2026 | 1:37:33 PM | sell | $8.01 | $0.4859 | 8.01 | 0.4859 | 16.5 | 0x6d...da14 | |
| 08/20/2026 | 12:35:44 PM | sell | $9.8 | $0.4864 | 9.8 | 0.4864 | 20.16 | 0x1e...4e44 | |
| 08/20/2026 | 11:47:22 AM | buy | $10.27 | $0.4888 | 10.27 | 0.4888 | 21.01 | 0x58...664d | |
| 08/20/2026 | 11:40:13 AM | buy | $11.19 | $0.4882 | 11.19 | 0.4882 | 22.92 | 0xcc...3e8a | |
| 08/20/2026 | 10:18:32 AM | buy | $6.6 | $0.4877 | 6.6 | 0.4877 | 13.53 | 0x42...a806 | |
| 08/20/2026 | 10:15:24 AM | buy | $8.08 | $0.4873 | 8.08 | 0.4873 | 16.58 | 0xcd...c0ec | |
| 08/20/2026 | 8:17:48 AM | buy | $17.49 | $0.4865 | 17.49 | 0.4865 | 35.95 | 0x9d...4ae7 | |
| 08/20/2026 | 8:17:36 AM | buy | $6.87 | $0.4859 | 6.87 | 0.4859 | 14.13 | 0xd0...cb17 | |
| 08/20/2026 | 8:14:51 AM | buy | $10.92 | $0.4854 | 10.92 | 0.4854 | 22.51 | 0x5f...49a3 | |
| 08/20/2026 | 8:14:23 AM | buy | $7.72 | $0.4848 | 7.72 | 0.4848 | 15.92 | 0x3e...fb11 | |
| 08/20/2026 | 8:13:53 AM | buy | $9.25 | $0.4844 | 9.25 | 0.4844 | 19.1 | 0x25...4c5d | |
| 08/20/2026 | 8:12:14 AM | buy | $13.41 | $0.4837 | 13.41 | 0.4837 | 27.72 | 0x5c...798a | |
| 08/20/2026 | 8:11:35 AM | buy | $6.41 | $0.4832 | 6.41 | 0.4832 | 13.26 | 0x30...7e24 |