- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,414.04
- Pooled BUSD:
- $16,785.86
NEWB/BUSD price stats on BNB Chain
As of August 3, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4599. NEWB price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $55.93. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,391.90. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,571.72. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,571.72.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $55.93 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4599, captured at 4:54 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4599 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 4:53:53 AM | sell | $3.28 | $0.4599 | 3.28 | 0.4599 | 7.14 | 0x00...fb04 | |
| 08/03/2026 | 3:48:17 AM | sell | $3.61 | $0.46 | 3.61 | 0.46 | 7.86 | 0x69...1af2 | |
| 08/03/2026 | 1:43:03 AM | sell | $1.8 | $0.4602 | 1.8 | 0.4602 | 3.92 | 0xe2...717c | |
| 08/02/2026 | 10:03:53 PM | buy | $2.85 | $0.4625 | 2.85 | 0.4625 | 6.17 | 0x7a...e0dd | |
| 08/02/2026 | 6:27:15 PM | buy | $5.11 | $0.4623 | 5.11 | 0.4623 | 11.07 | 0x70...cea3 | |
| 08/02/2026 | 6:21:15 PM | buy | $9.99 | $0.4618 | 9.99 | 0.4618 | 21.63 | 0xd8...d156 | |
| 08/02/2026 | 4:39:20 PM | buy | $6.52 | $0.4614 | 6.52 | 0.4614 | 14.13 | 0xc5...a506 | |
| 08/02/2026 | 4:34:59 PM | buy | $4.33 | $0.4611 | 4.33 | 0.4611 | 9.4 | 0xd1...0fc2 | |
| 08/02/2026 | 4:22:29 PM | buy | $2.42 | $0.4609 | 2.42 | 0.4609 | 5.26 | 0xeb...8fd5 | |
| 08/02/2026 | 3:54:47 PM | buy | $1.91 | $0.4608 | 1.91 | 0.4608 | 4.15 | 0xb4...9962 | |
| 08/02/2026 | 3:44:10 PM | buy | $0.7704 | $0.4607 | 0.7704 | 0.4607 | 1.67 | 0x9a...f93a | |
| 08/02/2026 | 3:44:09 PM | buy | $2.38 | $0.4606 | 2.38 | 0.4606 | 5.18 | 0x16...f080 | |
| 08/02/2026 | 3:41:51 PM | buy | $4.14 | $0.4604 | 4.14 | 0.4604 | 8.99 | 0x9d...b589 | |
| 08/02/2026 | 7:22:04 AM | buy | $1.58 | $0.4603 | 1.58 | 0.4603 | 3.43 | 0x99...a207 | |
| 08/02/2026 | 4:57:16 AM | buy | $5.16 | $0.4601 | 5.16 | 0.4601 | 11.21 | 0x11...75bf | |
| 08/02/2026 | 4:13:44 AM | buy | $7.07 | $0.4598 | 7.07 | 0.4598 | 15.39 | 0x12...10ab | |
| 08/02/2026 | 4:05:14 AM | buy | $6.38 | $0.4594 | 6.38 | 0.4594 | 13.89 | 0x85...72ac | |
| 08/02/2026 | 3:45:44 AM | buy | $2.82 | $0.4591 | 2.82 | 0.4591 | 6.16 | 0x12...72b2 | |
| 08/02/2026 | 3:37:37 AM | buy | $7.53 | $0.4589 | 7.53 | 0.4589 | 16.42 | 0xef...597a | |
| 08/02/2026 | 3:08:22 AM | buy | $5.18 | $0.4585 | 5.18 | 0.4585 | 11.31 | 0x13...d638 |