- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 35,827.5
- Pooled BUSD:
- $17,034.22
NEWB/BUSD price stats on BNB Chain
As of April 7, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4763. NEWB price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $159.53. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $42,872.28. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,068.45. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,068.45.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $159.53 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4763, captured at 6:19 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4763 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 5:37:01 PM | buy | $10.15 | $0.4763 | 10.15 | 0.4763 | 21.3 | 0x05...1190 | |
| 04/07/2026 | 5:36:44 PM | buy | $8.71 | $0.4758 | 8.71 | 0.4758 | 18.31 | 0x37...fc5d | |
| 04/07/2026 | 5:34:37 PM | buy | $7.06 | $0.4753 | 7.06 | 0.4753 | 14.85 | 0xc7...1001 | |
| 04/07/2026 | 5:27:34 PM | buy | $1.81 | $0.4751 | 1.81 | 0.4751 | 3.8 | 0x3a...ba57 | |
| 04/07/2026 | 5:07:13 PM | buy | $1.37 | $0.475 | 1.37 | 0.475 | 2.89 | 0x03...1643 | |
| 04/07/2026 | 4:41:44 PM | buy | $1.7 | $0.4749 | 1.7 | 0.4749 | 3.57 | 0x66...bdff | |
| 04/07/2026 | 4:35:07 PM | buy | $7.75 | $0.4747 | 7.75 | 0.4747 | 16.34 | 0x52...33b0 | |
| 04/07/2026 | 4:33:25 PM | buy | $9.66 | $0.4742 | 9.66 | 0.4742 | 20.37 | 0x2d...2a7a | |
| 04/07/2026 | 4:28:57 PM | buy | $1.6 | $0.4739 | 1.6 | 0.4739 | 3.38 | 0xfd...a70c | |
| 04/07/2026 | 4:06:36 PM | buy | $2.19 | $0.4737 | 2.19 | 0.4737 | 4.63 | 0xe9...3593 | |
| 04/07/2026 | 12:08:53 PM | sell | $7.63 | $0.4715 | 7.63 | 0.4715 | 16.19 | 0x25...c88a | |
| 04/07/2026 | 12:08:23 PM | sell | $9.11 | $0.472 | 9.11 | 0.472 | 19.31 | 0x9b...5408 | |
| 04/07/2026 | 12:07:02 PM | sell | $10.81 | $0.4726 | 10.81 | 0.4726 | 22.89 | 0xe1...788e | |
| 04/07/2026 | 11:20:21 AM | sell | $7.75 | $0.4731 | 7.75 | 0.4731 | 16.38 | 0x34...6457 | |
| 04/07/2026 | 11:11:43 AM | sell | $3.67 | $0.4734 | 3.67 | 0.4734 | 7.76 | 0x6b...35dd | |
| 04/07/2026 | 10:59:31 AM | sell | $1.3 | $0.4735 | 1.3 | 0.4735 | 2.74 | 0xd2...51fc | |
| 04/07/2026 | 10:46:45 AM | sell | $9.92 | $0.4738 | 9.92 | 0.4738 | 20.94 | 0xbc...a17d | |
| 04/07/2026 | 9:47:12 AM | buy | $1.7 | $0.4765 | 1.7 | 0.4765 | 3.58 | 0x17...d02b | |
| 04/07/2026 | 9:40:26 AM | buy | $2.87 | $0.4763 | 2.87 | 0.4763 | 6.02 | 0x96...928a | |
| 04/07/2026 | 9:34:24 AM | buy | $2.16 | $0.4762 | 2.16 | 0.4762 | 4.53 | 0xfd...58b8 |