- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,864.84
- Pooled BUSD:
- $16,577.76
NEWB/BUSD price stats on BNB Chain
As of July 17, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4504. NEWB price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $175.03. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,540.24. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,155.53. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,155.53.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 44 in the last 24 hours, 5 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $175.03 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4504, captured at 4:40 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4504 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 4:10:18 PM | buy | $13.61 | $0.4504 | 13.61 | 0.4504 | 30.22 | 0x31...1323 | |
| 07/17/2026 | 4:07:44 PM | buy | $2.28 | $0.45 | 2.28 | 0.45 | 5.08 | 0x5e...d194 | |
| 07/17/2026 | 4:04:27 PM | buy | $1.31 | $0.4499 | 1.31 | 0.4499 | 2.93 | 0x22...5216 | |
| 07/17/2026 | 3:58:43 PM | buy | $0.909 | $0.4498 | 0.909 | 0.4498 | 2.02 | 0x3e...9ffd | |
| 07/17/2026 | 2:31:28 PM | buy | $0.09535 | $0.4498 | 0.09535 | 0.4498 | 0.2119 | 0xbb...df2d | |
| 07/17/2026 | 1:37:46 PM | sell | $10.9 | $0.4478 | 10.9 | 0.4478 | 24.35 | 0x7a...b680 | |
| 07/17/2026 | 1:36:54 PM | sell | $6.04 | $0.4483 | 6.04 | 0.4483 | 13.47 | 0x44...701f | |
| 07/17/2026 | 1:36:52 PM | sell | $5.63 | $0.4486 | 5.63 | 0.4486 | 12.55 | 0x03...f14c | |
| 07/17/2026 | 1:06:00 PM | sell | $7.48 | $0.449 | 7.48 | 0.449 | 16.66 | 0x1a...290a | |
| 07/17/2026 | 1:05:51 PM | sell | $6.66 | $0.4493 | 6.66 | 0.4493 | 14.82 | 0x48...6f53 | |
| 07/17/2026 | 1:00:36 PM | sell | $10.18 | $0.4498 | 10.18 | 0.4498 | 22.64 | 0x09...4955 | |
| 07/17/2026 | 12:49:31 PM | sell | $3.71 | $0.4502 | 3.71 | 0.4502 | 8.24 | 0xff...303a | |
| 07/17/2026 | 12:43:55 PM | sell | $2.65 | $0.4503 | 2.65 | 0.4503 | 5.89 | 0xad...7c73 | |
| 07/17/2026 | 12:39:54 PM | sell | $1.88 | $0.4505 | 1.88 | 0.4505 | 4.19 | 0xc4...c728 | |
| 07/17/2026 | 12:33:12 PM | sell | $0.7622 | $0.4505 | 0.7622 | 0.4505 | 1.69 | 0xb4...df45 | |
| 07/17/2026 | 8:37:11 AM | sell | $9.04 | $0.4508 | 9.04 | 0.4508 | 20.06 | 0x2c...7086 | |
| 07/17/2026 | 8:32:28 AM | sell | $3.52 | $0.4512 | 3.52 | 0.4512 | 7.8 | 0xac...c4f6 | |
| 07/17/2026 | 8:17:10 AM | sell | $8.94 | $0.4515 | 8.94 | 0.4515 | 19.81 | 0x68...82c8 | |
| 07/17/2026 | 8:11:14 AM | sell | $2.65 | $0.4518 | 2.65 | 0.4518 | 5.88 | 0xef...8813 | |
| 07/17/2026 | 8:07:08 AM | sell | $0.8778 | $0.4519 | 0.8778 | 0.4519 | 1.94 | 0xa5...c3ca |