WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5121
Price
0.5121 BUSD
TVL
$35,374.07
MKT CAP
$46.1K
5m
0%
1h
0%
4h
0%
24h
-0.62%
Share
TXNS
21
Buys
9
Sells
12
Volume
191
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
34,608.41
Pooled BUSD:
$17,687.03

NEWB/BUSD price stats on BNB Chain

As of November 7, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5121. NEWB price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $190.81. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $46,089.87. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,374.08. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,374.08.

The total transactions of NEWB/BUSD is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

NEWB/BUSD pool has a trading volume of $190.81 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5121, captured at 2:04 AM UTC.

The price of converting 1 NEWB to USD is $0.5121 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/06/20262:51:22 PMbuy$8.04$0.51218.040.512115.7
0x844...6c1B
0x27...2788
11/06/202612:27:59 PMbuy$2.93$0.51172.930.51175.73
0x754...C024
0xd7...a8ef
11/06/202612:22:54 PMbuy$10.16$0.511410.160.511419.87
0x95E...01b3
0xcc...4d44
11/06/202610:39:25 AMbuy$7.59$0.51067.590.510614.87
0x844...6c1B
0x10...0e5b
11/06/20269:16:43 AMbuy$6.53$0.51026.530.510212.81
0x5aD...5330
0x94...8747
11/06/20267:29:38 AMsell$5.05$0.50765.050.50769.95
0x051...BA88
0xb3...1f9f
11/06/20267:15:18 AMsell$6.57$0.5086.570.50812.95
0xB01...D796
0x11...e0dc
11/06/202612:42:51 AMbuy$9.55$0.51049.550.510418.71
0xF24...6671
0x28...123d
11/06/202612:32:36 AMbuy$6.46$0.516.460.5112.68
0xBF2...5950
0x48...49dc
11/06/202612:27:11 AMbuy$10.17$0.509510.170.509519.97
0x7b3...f2c3
0x93...30a5
11/05/202611:08:28 PMsell$12.72$0.50712.720.50725.08
0x7d3...65f2
0x3a...aa77
11/05/202611:01:50 PMsell$6.79$0.50766.790.507613.39
0x2FF...900F
0x82...1587
11/05/202610:01:00 PMsell$9.19$0.5089.190.50818.1
0x1D3...B6f1
0x8a...9f8e
11/05/20264:22:37 PMbuy$10.26$0.510510.260.510520.11
0x437...b413
0x3b...dbe0
11/05/20263:54:17 PMsell$10.22$0.50810.220.50820.12
0x4A6...210e
0xc5...4955
11/05/20263:52:15 PMsell$12.63$0.508712.630.508724.84
0x7Ab...7Ebe
0x67...d9dc
11/05/20263:51:22 PMsell$10.27$0.509310.270.509320.16
0x577...391D
0x7c...e3cb
11/05/20263:02:03 PMsell$14.12$0.513414.120.513427.5
0x719...dD4B
0x96...b173
11/05/20263:01:30 PMsell$7.88$0.5147.880.51415.33
0x437...b413
0xde...0337
11/05/20262:56:25 PMsell$10.97$0.514610.970.514621.33
0x29D...654e
0xef...c14b