- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,199.84
- Pooled BUSD:
- $16,873.39
NEWB/BUSD price stats on BNB Chain
As of June 4, 2026, the current price of NEWB token on DEX PancakeSwap is $0.467. NEWB price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $672.88. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $42,038.69. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,746.78. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,746.78.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 81 in the last 24 hours, 20 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $672.88 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.467, captured at 2:21 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.467 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 2:13:41 AM | buy | $6.83 | $0.467 | 6.83 | 0.467 | 14.64 | 0x5a...7726 | |
| 06/04/2026 | 2:07:48 AM | buy | $9.07 | $0.4666 | 9.07 | 0.4666 | 19.45 | 0x92...5605 | |
| 06/04/2026 | 2:06:58 AM | buy | $6.81 | $0.4662 | 6.81 | 0.4662 | 14.61 | 0x0a...4fe3 | |
| 06/04/2026 | 2:04:59 AM | sell | $15.2 | $0.4641 | 15.2 | 0.4641 | 32.75 | 0xbe...b461 | |
| 06/04/2026 | 2:04:44 AM | sell | $13.25 | $0.4649 | 13.25 | 0.4649 | 28.5 | 0x3b...2229 | |
| 06/04/2026 | 2:04:01 AM | sell | $9.01 | $0.4655 | 9.01 | 0.4655 | 19.36 | 0xda...a467 | |
| 06/04/2026 | 2:03:13 AM | sell | $11.42 | $0.466 | 11.42 | 0.466 | 24.52 | 0x84...1941 | |
| 06/04/2026 | 2:02:37 AM | sell | $10.22 | $0.4666 | 10.22 | 0.4666 | 21.91 | 0x10...81e1 | |
| 06/04/2026 | 2:02:32 AM | sell | $10.23 | $0.4672 | 10.23 | 0.4672 | 21.91 | 0x22...c668 | |
| 06/04/2026 | 1:54:12 AM | sell | $9.26 | $0.4677 | 9.26 | 0.4677 | 19.8 | 0x7b...6d63 | |
| 06/04/2026 | 1:52:53 AM | sell | $10.78 | $0.4683 | 10.78 | 0.4683 | 23.02 | 0xa6...951a | |
| 06/04/2026 | 1:51:33 AM | sell | $7.29 | $0.4688 | 7.29 | 0.4688 | 15.55 | 0xe2...3f31 | |
| 06/04/2026 | 1:50:28 AM | sell | $9 | $0.4692 | 9 | 0.4692 | 19.19 | 0x4f...6cbf | |
| 06/04/2026 | 1:50:04 AM | sell | $7.78 | $0.4697 | 7.78 | 0.4697 | 16.56 | 0x13...6e8f | |
| 06/04/2026 | 1:49:29 AM | sell | $7.5 | $0.4701 | 7.5 | 0.4701 | 15.95 | 0x4d...67ea | |
| 06/04/2026 | 1:29:48 AM | sell | $9.16 | $0.4706 | 9.16 | 0.4706 | 19.47 | 0x54...cdcd | |
| 06/04/2026 | 1:22:59 AM | sell | $6.92 | $0.471 | 6.92 | 0.471 | 14.7 | 0xce...449e | |
| 06/04/2026 | 1:21:08 AM | sell | $9.21 | $0.4715 | 9.21 | 0.4715 | 19.53 | 0x93...0ac7 | |
| 06/04/2026 | 1:19:11 AM | sell | $12.45 | $0.4721 | 12.45 | 0.4721 | 26.37 | 0x05...a62a | |
| 06/04/2026 | 1:16:19 AM | sell | $8.35 | $0.4727 | 8.35 | 0.4727 | 17.67 | 0x1a...d58f |