WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4645
Price
0.4645 BUSD
TVL
$33,654.17
MKT CAP
$41.8K
5m
0%
1h
0.10%
4h
0.19%
24h
-0.91%
Share
TXNS
81
Buys
38
Sells
43
Volume
647
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,290.81
Pooled BUSD:
$16,827.08

NEWB/BUSD price stats on BNB Chain

As of June 5, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4645. NEWB price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $646.94. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,811.48. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,654.17. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,654.17.

The total transactions of NEWB/BUSD is 81 in the last 24 hours, 38 of which are buy transactions, and 43 are sales transactions.

NEWB/BUSD pool has a trading volume of $646.94 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4645, captured at 1:36 PM UTC.

The price of converting 1 NEWB to USD is $0.4645 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/05/20261:20:56 PMbuy$9.53$0.46459.530.464520.53
0xfb9...f442
0x5c...9920
06/05/20261:05:12 PMbuy$6.76$0.46416.760.464114.57
0x222...cC5A
0x37...6179
06/05/202612:04:57 PMsell$7.67$0.46187.670.461816.61
0x456...404A
0xbd...7d5c
06/05/202612:02:14 PMsell$10.68$0.462310.680.462323.12
0xC68...3715
0xd2...e0ec
06/05/20269:51:50 AMbuy$8.96$0.46478.960.464719.29
0xe3A...69bd
0x46...9be0
06/05/20269:47:51 AMbuy$3.88$0.46433.880.46438.37
0x944...669c
0x85...9fe1
06/05/20269:29:22 AMbuy$6.36$0.4646.360.46413.71
0x222...c5a6
0xb9...613a
06/05/20269:28:25 AMbuy$7.32$0.46367.320.463615.78
0xe1B...F434
0xc7...dd6f
06/05/20269:17:13 AMbuy$2.43$0.46342.430.46345.24
0x3D6...0aBe
0x7d...f5f3
06/05/20268:55:31 AMsell$4.32$0.46114.320.46119.38
0x3D6...0aBe
0x0c...bec1
06/05/20267:59:57 AMbuy$7.16$0.46337.160.463315.46
0x111...FB1D
0x98...4367
06/05/20267:59:11 AMbuy$10.6$0.462910.60.462922.9
0x3E2...0Caa
0x22...a0b6
06/05/20267:35:12 AMbuy$11.72$0.462211.720.462225.36
0x366...E276
0x80...be3c
06/05/20267:34:01 AMbuy$7.12$0.46177.120.461715.43
0xa09...5c31
0x63...d42a
06/05/20267:33:27 AMbuy$9.45$0.46139.450.461320.5
0x449...89e9
0xa2...487b
06/05/20267:32:51 AMbuy$8.88$0.46088.880.460819.27
0x222...930D
0xee...ad7f
06/05/20267:30:31 AMbuy$8$0.460380.460317.38
0x222...fff4
0xa0...e0af
06/05/20267:28:18 AMbuy$8.14$0.45998.140.459917.7
0x0e1...20FB
0xd7...ac28
06/05/20267:27:22 AMbuy$9.97$0.45949.970.459421.71
0xF4C...180A
0xd7...d9a4
06/05/20267:24:17 AMbuy$7.4$0.45897.40.458916.13
0x5b2...c477
0x55...b1ff