- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 23,973.9
- Pooled BUSD:
- $26,515.92
NEWB/BUSD price stats on BNB Chain
As of December 4, 2025, the current price of NEWB token on DEX PancakeSwap is $1.1. NEWB price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $453.77. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $99,384.78. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $53,031.86. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $53,031.86.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $453.77 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 1.1, captured at 8:03 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $1.1 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:20:35 PM | sell | $24.15 | $1.1 | 24.15 | 1.1 | 21.87 | 0x7c...5b7b | |
| 12/04/2025 | 7:15:12 PM | sell | $15.09 | $1.1 | 15.09 | 1.1 | 13.65 | 0x46...2ba9 | |
| 12/04/2025 | 7:14:56 PM | sell | $14.31 | $1.1 | 14.31 | 1.1 | 12.92 | 0x1f...a93c | |
| 12/04/2025 | 7:13:25 PM | sell | $10.21 | $1.1 | 10.21 | 1.1 | 9.21 | 0x5d...ff54 | |
| 12/04/2025 | 7:08:04 PM | sell | $16.95 | $1.1 | 16.95 | 1.1 | 15.28 | 0x68...089d | |
| 12/04/2025 | 6:44:49 PM | sell | $18.61 | $1.11 | 18.61 | 1.11 | 16.75 | 0xf1...9a86 | |
| 12/04/2025 | 6:43:58 PM | sell | $10.26 | $1.11 | 10.26 | 1.11 | 9.22 | 0x7e...6e34 | |
| 12/04/2025 | 5:38:58 PM | sell | $17.57 | $1.11 | 17.57 | 1.11 | 15.78 | 0xc1...139c | |
| 12/04/2025 | 3:39:47 PM | buy | $13.36 | $1.11 | 13.36 | 1.11 | 11.94 | 0xd3...8f87 | |
| 12/04/2025 | 1:51:19 PM | sell | $17.42 | $1.11 | 17.42 | 1.11 | 15.64 | 0x62...935d | |
| 12/04/2025 | 1:47:17 PM | sell | $14.07 | $1.11 | 14.07 | 1.11 | 12.62 | 0x2a...2e13 | |
| 12/04/2025 | 1:09:22 PM | sell | $13.24 | $1.11 | 13.24 | 1.11 | 11.86 | 0x3d...9d67 | |
| 12/04/2025 | 5:41:17 AM | sell | $17.96 | $1.11 | 17.96 | 1.11 | 16.08 | 0x7e...16a4 | |
| 12/04/2025 | 5:35:30 AM | sell | $10.35 | $1.11 | 10.35 | 1.11 | 9.25 | 0x00...508f | |
| 12/04/2025 | 5:11:14 AM | sell | $19.5 | $1.11 | 19.5 | 1.11 | 17.41 | 0xc7...85a7 | |
| 12/04/2025 | 4:52:07 AM | sell | $17.34 | $1.12 | 17.34 | 1.12 | 15.47 | 0xbe...0ff9 | |
| 12/04/2025 | 4:39:45 AM | sell | $13.66 | $1.12 | 13.66 | 1.12 | 12.17 | 0x9a...3d2d | |
| 12/04/2025 | 4:29:13 AM | sell | $3.35 | $1.12 | 3.35 | 1.12 | 2.98 | 0x5c...eea5 | |
| 12/04/2025 | 3:54:31 AM | sell | $4.79 | $1.12 | 4.79 | 1.12 | 4.27 | 0xba...80a2 | |
| 12/04/2025 | 1:13:06 AM | buy | $15.47 | $1.12 | 15.47 | 1.12 | 13.71 | 0xd3...6bb8 |