- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,740.56
- Pooled BUSD:
- $16,632.9
NEWB/BUSD price stats on BNB Chain
As of July 14, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4537. NEWB price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $54.98. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,839.80. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,265.80. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,265.80.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $54.98 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4537, captured at 10:20 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4537 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 5:09:07 AM | buy | $2.61 | $0.4537 | 2.61 | 0.4537 | 5.75 | 0xad...9fd2 | |
| 07/14/2026 | 5:07:51 AM | buy | $1.06 | $0.4536 | 1.06 | 0.4536 | 2.35 | 0xb9...c51a | |
| 07/14/2026 | 4:55:59 AM | buy | $0.7547 | $0.4536 | 0.7547 | 0.4536 | 1.66 | 0x7f...dc37 | |
| 07/14/2026 | 4:04:32 AM | buy | $2.65 | $0.4535 | 2.65 | 0.4535 | 5.85 | 0xa0...9bcf | |
| 07/14/2026 | 1:25:44 AM | buy | $2.09 | $0.4534 | 2.09 | 0.4534 | 4.62 | 0xfa...1d3a | |
| 07/14/2026 | 1:24:18 AM | buy | $3.03 | $0.4532 | 3.03 | 0.4532 | 6.69 | 0x7b...e2e2 | |
| 07/14/2026 | 12:55:50 AM | buy | $4.07 | $0.453 | 4.07 | 0.453 | 9 | 0x8b...5ace | |
| 07/13/2026 | 6:01:40 PM | sell | $3.33 | $0.4507 | 3.33 | 0.4507 | 7.39 | 0x93...34a4 | |
| 07/13/2026 | 5:59:51 PM | sell | $6.07 | $0.451 | 6.07 | 0.451 | 13.46 | 0x4d...167e | |
| 07/13/2026 | 5:39:06 PM | sell | $4.93 | $0.4513 | 4.93 | 0.4513 | 10.93 | 0xb5...d66b | |
| 07/13/2026 | 5:37:21 PM | sell | $4.44 | $0.4515 | 4.44 | 0.4515 | 9.84 | 0xa6...3348 | |
| 07/13/2026 | 5:36:56 PM | sell | $6.7 | $0.4519 | 6.7 | 0.4519 | 14.83 | 0xa4...8b4e | |
| 07/13/2026 | 5:00:31 PM | sell | $2.77 | $0.4521 | 2.77 | 0.4521 | 6.14 | 0xad...f1d3 | |
| 07/13/2026 | 4:37:51 PM | sell | $2.19 | $0.4522 | 2.19 | 0.4522 | 4.85 | 0xc7...dd7c | |
| 07/13/2026 | 1:52:52 PM | sell | $5.24 | $0.4524 | 5.24 | 0.4524 | 11.59 | 0x1a...ea88 | |
| 07/13/2026 | 1:50:26 PM | sell | $2.97 | $0.4527 | 2.97 | 0.4527 | 6.57 | 0x6c...43a5 | |
| 07/13/2026 | 3:37:02 AM | sell | $4.09 | $0.4529 | 4.09 | 0.4529 | 9.04 | 0xc3...59a2 | |
| 07/13/2026 | 3:34:32 AM | sell | $5 | $0.4531 | 5 | 0.4531 | 11.04 | 0xdd...3853 | |
| 07/13/2026 | 3:11:44 AM | sell | $7.23 | $0.4534 | 7.23 | 0.4534 | 15.95 | 0x3a...4b29 | |
| 07/13/2026 | 3:08:19 AM | sell | $6.89 | $0.4538 | 6.89 | 0.4538 | 15.2 | 0xe5...b170 |