- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 35,549.58
- Pooled BUSD:
- $17,163.52
NEWB/BUSD price stats on BNB Chain
As of May 2, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4816. NEWB price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.07. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $43,348.54. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,327.04. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,327.04.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $16.07 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4816, captured at 9:24 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4816 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 12:42:07 AM | sell | $1.86 | $0.4816 | 1.86 | 0.4816 | 3.87 | 0xd3...5c71 | |
| 05/01/2026 | 1:57:10 PM | buy | $3.68 | $0.484 | 3.68 | 0.484 | 7.61 | 0x4a...d6ae | |
| 05/01/2026 | 1:34:13 PM | buy | $8.3 | $0.4836 | 8.3 | 0.4836 | 17.17 | 0xa3...c2ed | |
| 05/01/2026 | 1:26:15 PM | buy | $2.2 | $0.4833 | 2.2 | 0.4833 | 4.56 | 0xa7...928e | |
| 04/30/2026 | 1:14:56 AM | buy | $3.49 | $0.4832 | 3.49 | 0.4832 | 7.24 | 0xe8...5837 | |
| 04/30/2026 | 1:14:55 AM | buy | $1.27 | $0.483 | 1.27 | 0.483 | 2.64 | 0xbb...3472 | |
| 04/30/2026 | 12:38:15 AM | buy | $10.04 | $0.4825 | 10.04 | 0.4825 | 20.81 | 0x44...83f3 | |
| 04/29/2026 | 10:41:41 PM | buy | $3.32 | $0.4821 | 3.32 | 0.4821 | 6.9 | 0x82...f9df | |
| 04/29/2026 | 10:00:09 PM | buy | $0.9035 | $0.482 | 0.9035 | 0.482 | 1.87 | 0xbb...5267 | |
| 04/29/2026 | 9:50:42 PM | buy | $1.63 | $0.4819 | 1.63 | 0.4819 | 3.39 | 0xb8...1188 | |
| 04/29/2026 | 8:26:50 PM | buy | $0.1672 | $0.4819 | 0.1672 | 0.4819 | 0.347 | 0x8c...e092 | |
| 04/29/2026 | 6:10:13 PM | sell | $11.1 | $0.4798 | 11.1 | 0.4798 | 23.14 | 0xcc...056e | |
| 04/29/2026 | 6:09:58 PM | sell | $13.91 | $0.4805 | 13.91 | 0.4805 | 28.95 | 0x8b...c33b | |
| 04/29/2026 | 6:09:46 PM | sell | $11.15 | $0.4812 | 11.15 | 0.4812 | 23.18 | 0x6a...f867 | |
| 04/29/2026 | 6:09:05 PM | sell | $6.27 | $0.4817 | 6.27 | 0.4817 | 13.01 | 0x10...eaa2 | |
| 04/29/2026 | 6:09:03 PM | sell | $10.11 | $0.4822 | 10.11 | 0.4822 | 20.97 | 0xb3...c984 | |
| 04/29/2026 | 3:39:11 PM | sell | $10.17 | $0.4827 | 10.17 | 0.4827 | 21.07 | 0x6f...ab50 | |
| 04/29/2026 | 3:12:23 PM | sell | $10.07 | $0.4833 | 10.07 | 0.4833 | 20.84 | 0xe8...6686 | |
| 04/29/2026 | 3:12:10 PM | sell | $8.83 | $0.4838 | 8.83 | 0.4838 | 18.26 | 0xda...3953 | |
| 04/29/2026 | 1:45:43 PM | sell | $10.04 | $0.4844 | 10.04 | 0.4844 | 20.72 | 0xc8...70f2 |