Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,789.5
- Pooled BUSD:
- $17,553.77
NEWB/BUSD price stats on BNB Chain
As of June 1, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5054. NEWB price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,079.53. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $45,492.92. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,107.56. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,107.56.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 110 in the last 24 hours, 45 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $1,079.53 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5054, captured at 5:33 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5054 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 5:30:15 PM | buy | $12.45 | $0.5054 | 12.45 | 0.5054 | 24.63 | 0xce...aaa8 | |
| 06/01/2026 | 5:15:32 PM | buy | $9.36 | $0.5048 | 9.36 | 0.5048 | 18.54 | 0x29...9e66 | |
| 06/01/2026 | 4:41:50 PM | buy | $10.99 | $0.5042 | 10.99 | 0.5042 | 21.79 | 0x30...22be | |
| 06/01/2026 | 4:35:30 PM | buy | $8.76 | $0.5036 | 8.76 | 0.5036 | 17.4 | 0xae...5d1a | |
| 06/01/2026 | 4:11:14 PM | sell | $9.21 | $0.5011 | 9.21 | 0.5011 | 18.39 | 0x91...896f | |
| 06/01/2026 | 4:10:32 PM | sell | $11.54 | $0.5017 | 11.54 | 0.5017 | 23.01 | 0x0d...d983 | |
| 06/01/2026 | 3:36:04 PM | buy | $10.35 | $0.5043 | 10.35 | 0.5043 | 20.52 | 0xa2...a13b | |
| 06/01/2026 | 3:22:50 PM | buy | $0.2178 | $0.504 | 0.2178 | 0.504 | 0.4322 | 0xbe...5722 | |
| 06/01/2026 | 2:29:36 PM | sell | $11.55 | $0.5018 | 11.55 | 0.5018 | 23.01 | 0xd4...01ac | |
| 06/01/2026 | 2:28:34 PM | sell | $11.58 | $0.5025 | 11.58 | 0.5025 | 23.04 | 0x4a...c5c1 | |
| 06/01/2026 | 2:28:02 PM | sell | $8.72 | $0.503 | 8.72 | 0.503 | 17.35 | 0x00...d04a | |
| 06/01/2026 | 1:55:25 PM | sell | $12.34 | $0.5037 | 12.34 | 0.5037 | 24.51 | 0xf3...104e | |
| 06/01/2026 | 1:52:23 PM | sell | $11.65 | $0.5043 | 11.65 | 0.5043 | 23.1 | 0x7a...ca0b | |
| 06/01/2026 | 1:52:09 PM | sell | $10.98 | $0.505 | 10.98 | 0.505 | 21.75 | 0x23...61b4 | |
| 06/01/2026 | 1:51:54 PM | sell | $13.77 | $0.5057 | 13.77 | 0.5057 | 27.23 | 0x34...9032 | |
| 06/01/2026 | 1:44:57 PM | sell | $8.83 | $0.5064 | 8.83 | 0.5064 | 17.43 | 0xbd...797e | |
| 06/01/2026 | 12:23:58 PM | buy | $7 | $0.5089 | 7 | 0.5089 | 13.75 | 0x2a...a2e4 | |
| 06/01/2026 | 12:11:13 PM | sell | $8.83 | $0.5065 | 8.83 | 0.5065 | 17.44 | 0xf1...7272 | |
| 06/01/2026 | 12:10:57 PM | sell | $18.73 | $0.5073 | 18.73 | 0.5073 | 36.93 | 0x4a...8443 | |
| 06/01/2026 | 12:10:45 PM | sell | $12.53 | $0.5082 | 12.53 | 0.5082 | 24.66 | 0x7b...e473 |