- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 35,084.44
- Pooled BUSD:
- $17,390.33
NEWB/BUSD price stats on BNB Chain
As of March 25, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4967. NEWB price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $173.46. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $44,706.51. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,780.68. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,780.68.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 35 in the last 24 hours, 32 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $173.46 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4967, captured at 10:11 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4967 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 4:27:32 PM | buy | $6.09 | $0.4967 | 6.09 | 0.4967 | 12.27 | 0x9e...221b | |
| 03/25/2026 | 3:18:10 PM | sell | $11.43 | $0.4944 | 11.43 | 0.4944 | 23.12 | 0x4e...ebaa | |
| 03/25/2026 | 3:16:37 PM | sell | $9.76 | $0.495 | 9.76 | 0.495 | 19.71 | 0xfa...1cbf | |
| 03/25/2026 | 1:37:14 PM | buy | $9.29 | $0.4975 | 9.29 | 0.4975 | 18.68 | 0x0d...810a | |
| 03/25/2026 | 1:33:05 PM | buy | $6.93 | $0.497 | 6.93 | 0.497 | 13.95 | 0xce...bb4a | |
| 03/25/2026 | 1:31:44 PM | buy | $2.85 | $0.4967 | 2.85 | 0.4967 | 5.73 | 0xdd...3309 | |
| 03/25/2026 | 10:00:04 AM | buy | $3.43 | $0.4965 | 3.43 | 0.4965 | 6.91 | 0x5e...663d | |
| 03/25/2026 | 9:41:33 AM | buy | $2.46 | $0.4964 | 2.46 | 0.4964 | 4.96 | 0x10...196a | |
| 03/25/2026 | 9:22:30 AM | buy | $4.82 | $0.4962 | 4.82 | 0.4962 | 9.72 | 0x18...2d35 | |
| 03/25/2026 | 9:10:31 AM | buy | $1.74 | $0.496 | 1.74 | 0.496 | 3.51 | 0xd8...47bb | |
| 03/25/2026 | 8:34:54 AM | buy | $9.52 | $0.4957 | 9.52 | 0.4957 | 19.22 | 0x29...8790 | |
| 03/25/2026 | 6:36:23 AM | buy | $2.45 | $0.4953 | 2.45 | 0.4953 | 4.96 | 0x3e...ae54 | |
| 03/25/2026 | 5:21:05 AM | buy | $11.38 | $0.4949 | 11.38 | 0.4949 | 22.99 | 0x0c...74b4 | |
| 03/25/2026 | 5:16:52 AM | buy | $1.74 | $0.4945 | 1.74 | 0.4945 | 3.52 | 0x50...269f | |
| 03/25/2026 | 5:08:44 AM | buy | $5.83 | $0.4943 | 5.83 | 0.4943 | 11.8 | 0x85...9577 | |
| 03/25/2026 | 5:06:54 AM | buy | $11.54 | $0.4938 | 11.54 | 0.4938 | 23.37 | 0x66...994d | |
| 03/25/2026 | 3:56:38 AM | buy | $3.16 | $0.4934 | 3.16 | 0.4934 | 6.4 | 0x9a...6013 | |
| 03/25/2026 | 3:41:22 AM | buy | $3.96 | $0.4932 | 3.96 | 0.4932 | 8.04 | 0x03...265e | |
| 03/25/2026 | 3:41:09 AM | buy | $5.71 | $0.4929 | 5.71 | 0.4929 | 11.58 | 0x77...53c1 | |
| 03/25/2026 | 3:34:28 AM | buy | $2.99 | $0.4927 | 2.99 | 0.4927 | 6.08 | 0x4a...d7d2 |