WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5202
Price
0.5202 BUSD
TVL
$35,611.98
MKT CAP
$46.8K
5m
0%
1h
0.32%
4h
2.73%
24h
6.86%
Share
TXNS
67
Buys
64
Sells
3
Volume
628
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
34,288.25
Pooled BUSD:
$17,805.99

NEWB/BUSD price stats on BNB Chain

As of May 30, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5202. NEWB price is up 6.86% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $628.42. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $46,822.03. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,611.99. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,611.99.

The total transactions of NEWB/BUSD is 67 in the last 24 hours, 64 of which are buy transactions, and 3 are sales transactions.

NEWB/BUSD pool has a trading volume of $628.42 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5202, captured at 7:34 PM UTC.

The price of converting 1 NEWB to USD is $0.5202 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/30/20267:20:10 PMbuy$12.3$0.520212.30.520223.640x19...1a78
05/30/20267:18:38 PMbuy$8.53$0.51968.530.519616.420x43...4447
05/30/20267:04:35 PMbuy$9.22$0.51919.220.519117.760xfe...0062
05/30/20267:03:33 PMbuy$9.19$0.51859.190.518517.720xc3...18c9
05/30/20265:55:32 PMbuy$13.79$0.517913.790.517926.620x39...ef0c
05/30/20265:53:56 PMbuy$9.16$0.51729.160.517217.710x63...dbfb
05/30/20265:53:26 PMbuy$6.05$0.51686.050.516811.70x37...03d9
05/30/20265:52:45 PMbuy$8.25$0.51638.250.516315.980xa6...526b
05/30/20265:50:09 PMbuy$9.17$0.51589.170.515817.780x82...78b1
05/30/20265:49:20 PMbuy$8.07$0.51538.070.515315.660xee...9104
05/30/20265:37:21 PMsell$0.285$0.51250.2850.51250.5560x99...cc14
05/30/20265:18:43 PMsell$11.98$0.512911.980.512923.360x74...d9b6
05/30/20265:18:34 PMsell$7.53$0.51357.530.513514.660x1d...f082
05/30/20265:04:15 PMbuy$8.86$0.5168.860.51617.180xa6...f59d
05/30/20265:02:59 PMbuy$7.15$0.51557.150.515513.870xf7...3611
05/30/20264:50:11 PMbuy$10.08$0.51510.080.51519.570xfd...52aa
05/30/20264:38:31 PMbuy$11.03$0.514411.030.514421.450x72...c467
05/30/20264:34:15 PMbuy$11.73$0.512811.730.512822.880x1a...e937
05/30/20264:34:16 PMbuy$17$0.5136170.513633.10x7a...a0d9
05/30/20264:12:44 PMbuy$15.92$0.51215.920.51231.10x63...6e05