- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,576.28
- Pooled BUSD:
- $16,703.62
NEWB/BUSD price stats on BNB Chain
As of June 19, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4577. NEWB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $97.04. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,201.06. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,407.25. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,407.25.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 30 in the last 24 hours, 22 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $97.04 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4577, captured at 5:22 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4577 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 4:28:42 PM | buy | $1.24 | $0.4577 | 1.24 | 0.4577 | 2.72 | 0xe1...57c0 | |
| 06/19/2026 | 4:28:37 PM | buy | $1.31 | $0.4577 | 1.31 | 0.4577 | 2.86 | 0xa7...5d9e | |
| 06/19/2026 | 4:21:45 PM | buy | $0.7903 | $0.4576 | 0.7903 | 0.4576 | 1.72 | 0xe7...33d5 | |
| 06/19/2026 | 4:21:41 PM | buy | $1.31 | $0.4576 | 1.31 | 0.4576 | 2.86 | 0x20...789b | |
| 06/19/2026 | 4:14:52 PM | buy | $1.72 | $0.4575 | 1.72 | 0.4575 | 3.75 | 0x91...03cb | |
| 06/19/2026 | 4:14:16 PM | buy | $2.25 | $0.4574 | 2.25 | 0.4574 | 4.93 | 0x06...b55c | |
| 06/19/2026 | 4:13:55 PM | buy | $1.94 | $0.4572 | 1.94 | 0.4572 | 4.26 | 0x23...ee04 | |
| 06/19/2026 | 3:45:04 PM | buy | $1.84 | $0.4571 | 1.84 | 0.4571 | 4.03 | 0xd9...70c4 | |
| 06/19/2026 | 2:42:05 PM | buy | $3.88 | $0.457 | 3.88 | 0.457 | 8.5 | 0x3b...ef06 | |
| 06/19/2026 | 2:40:20 PM | buy | $1.74 | $0.4568 | 1.74 | 0.4568 | 3.82 | 0xc2...4318 | |
| 06/19/2026 | 2:37:26 PM | buy | $2.03 | $0.4567 | 2.03 | 0.4567 | 4.46 | 0xf9...57cf | |
| 06/19/2026 | 2:04:50 PM | buy | $2.02 | $0.4566 | 2.02 | 0.4566 | 4.44 | 0x0e...0fec | |
| 06/19/2026 | 1:55:14 PM | buy | $0.7474 | $0.4565 | 0.7474 | 0.4565 | 1.63 | 0xf6...a9e9 | |
| 06/19/2026 | 1:54:45 PM | buy | $1.49 | $0.4565 | 1.49 | 0.4565 | 3.27 | 0xb4...8374 | |
| 06/19/2026 | 9:23:49 AM | sell | $6.51 | $0.4546 | 6.51 | 0.4546 | 14.33 | 0x49...da71 | |
| 06/19/2026 | 9:23:50 AM | sell | $3.91 | $0.4543 | 3.91 | 0.4543 | 8.61 | 0xd4...c964 | |
| 06/19/2026 | 4:33:56 AM | sell | $11.74 | $0.4551 | 11.74 | 0.4551 | 25.79 | 0x53...6eaf | |
| 06/19/2026 | 4:33:51 AM | sell | $7.38 | $0.4556 | 7.38 | 0.4556 | 16.21 | 0x97...da13 | |
| 06/19/2026 | 4:32:59 AM | sell | $11.29 | $0.4561 | 11.29 | 0.4561 | 24.76 | 0x6a...85a6 | |
| 06/19/2026 | 4:27:50 AM | sell | $2.68 | $0.4565 | 2.68 | 0.4565 | 5.88 | 0x0d...9902 |