- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,247.64
- Pooled BUSD:
- $17,858.98
NEWB/BUSD price stats on BNB Chain
As of September 13, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5227. NEWB price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $98.67. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $47,047.09. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,717.98. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,717.98.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $98.67 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5227, captured at 8:30 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5227 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 8:29:16 PM | buy | $0.9437 | $0.5227 | 0.9437 | 0.5227 | 1.8 | 0x48...acd1 | |
| 09/13/2026 | 7:06:23 PM | buy | $6.24 | $0.5225 | 6.24 | 0.5225 | 11.95 | 0xd3...b2be | |
| 09/13/2026 | 5:17:04 PM | buy | $1.57 | $0.5223 | 1.57 | 0.5223 | 3.02 | 0xd7...7c08 | |
| 09/13/2026 | 4:31:16 PM | buy | $1.54 | $0.5222 | 1.54 | 0.5222 | 2.95 | 0xff...083a | |
| 09/13/2026 | 1:27:45 PM | sell | $9.3 | $0.5198 | 9.3 | 0.5198 | 17.89 | 0xa3...bfd7 | |
| 09/13/2026 | 9:32:26 AM | sell | $7.79 | $0.5203 | 7.79 | 0.5203 | 14.97 | 0x87...fac9 | |
| 09/13/2026 | 9:29:00 AM | sell | $10.62 | $0.5208 | 10.62 | 0.5208 | 20.4 | 0xb0...eb8d | |
| 09/13/2026 | 8:46:41 AM | sell | $12.75 | $0.5215 | 12.75 | 0.5215 | 24.45 | 0xe5...08b5 | |
| 09/13/2026 | 8:44:00 AM | sell | $7.14 | $0.5221 | 7.14 | 0.5221 | 13.67 | 0x71...bd44 | |
| 09/13/2026 | 8:34:21 AM | sell | $9.36 | $0.5226 | 9.36 | 0.5226 | 17.92 | 0x59...4f5e | |
| 09/13/2026 | 8:30:07 AM | sell | $2.41 | $0.5229 | 2.41 | 0.5229 | 4.6 | 0xdc...981e | |
| 09/13/2026 | 8:20:43 AM | sell | $4.89 | $0.5231 | 4.89 | 0.5231 | 9.34 | 0x42...943d | |
| 09/13/2026 | 8:03:32 AM | sell | $1.73 | $0.5233 | 1.73 | 0.5233 | 3.31 | 0x1e...45ec | |
| 09/13/2026 | 6:58:24 AM | sell | $3.91 | $0.5235 | 3.91 | 0.5235 | 7.47 | 0x1a...75d4 | |
| 09/13/2026 | 6:57:15 AM | sell | $4.91 | $0.5237 | 4.91 | 0.5237 | 9.37 | 0x52...9c01 | |
| 09/13/2026 | 6:35:00 AM | sell | $3.38 | $0.5242 | 3.38 | 0.5242 | 6.45 | 0x7e...bd5c | |
| 09/13/2026 | 6:27:36 AM | sell | $5.35 | $0.5244 | 5.35 | 0.5244 | 10.21 | 0x27...830b | |
| 09/13/2026 | 6:24:19 AM | sell | $4.76 | $0.5247 | 4.76 | 0.5247 | 9.08 | 0x64...154b | |
| 09/12/2026 | 7:38:21 PM | sell | $4.7 | $0.5251 | 4.7 | 0.5251 | 8.95 | 0x9f...845c | |
| 09/12/2026 | 7:28:33 PM | sell | $3.97 | $0.5253 | 3.97 | 0.5253 | 7.57 | 0x11...b2ae |