- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,785.52
- Pooled BUSD:
- $16,617.15
NEWB/BUSD price stats on BNB Chain
As of July 9, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4527. NEWB price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $149.87. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,751.09. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,234.31. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,234.31.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 31 in the last 24 hours, 8 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $149.87 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4527, captured at 12:30 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4527 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 12:01:29 AM | buy | $2.68 | $0.4527 | 2.68 | 0.4527 | 5.92 | 0x62...f5af | |
| 07/09/2026 | 12:01:07 AM | buy | $1.78 | $0.4526 | 1.78 | 0.4526 | 3.93 | 0xb1...4c28 | |
| 07/08/2026 | 11:51:50 PM | buy | $1.32 | $0.4525 | 1.32 | 0.4525 | 2.91 | 0xc8...bbb6 | |
| 07/08/2026 | 10:30:27 PM | buy | $1.81 | $0.4524 | 1.81 | 0.4524 | 4.02 | 0xfc...09a8 | |
| 07/08/2026 | 10:30:26 PM | buy | $3.93 | $0.4523 | 3.93 | 0.4523 | 8.69 | 0xa8...7426 | |
| 07/08/2026 | 5:34:46 PM | buy | $2.03 | $0.4521 | 2.03 | 0.4521 | 4.5 | 0x0b...b20a | |
| 07/08/2026 | 2:22:36 PM | buy | $2.34 | $0.452 | 2.34 | 0.452 | 5.19 | 0x33...b21b | |
| 07/08/2026 | 9:26:29 AM | sell | $1.7 | $0.4497 | 1.7 | 0.4497 | 3.77 | 0x41...6d9a | |
| 07/08/2026 | 9:18:41 AM | sell | $4.22 | $0.4499 | 4.22 | 0.4499 | 9.38 | 0x69...ad15 | |
| 07/08/2026 | 8:38:32 AM | sell | $7.67 | $0.4502 | 7.67 | 0.4502 | 17.05 | 0x1c...4fa7 | |
| 07/08/2026 | 8:27:20 AM | sell | $9.62 | $0.4507 | 9.62 | 0.4507 | 21.34 | 0xd3...0503 | |
| 07/08/2026 | 8:24:00 AM | sell | $7.25 | $0.4511 | 7.25 | 0.4511 | 16.08 | 0x71...b780 | |
| 07/08/2026 | 8:18:09 AM | sell | $11.57 | $0.4517 | 11.57 | 0.4517 | 25.63 | 0xa7...657d | |
| 07/08/2026 | 6:39:11 AM | sell | $9.67 | $0.4522 | 9.67 | 0.4522 | 21.4 | 0x12...c9da | |
| 07/08/2026 | 6:33:54 AM | sell | $3.2 | $0.4526 | 3.2 | 0.4526 | 7.08 | 0x42...4651 | |
| 07/08/2026 | 6:33:25 AM | sell | $2.51 | $0.4527 | 2.51 | 0.4527 | 5.54 | 0xfc...a5f9 | |
| 07/08/2026 | 6:13:48 AM | sell | $1.93 | $0.4529 | 1.93 | 0.4529 | 4.27 | 0xd6...ba66 | |
| 07/08/2026 | 5:48:08 AM | sell | $3.42 | $0.453 | 3.42 | 0.453 | 7.57 | 0xb1...1e2d | |
| 07/08/2026 | 5:38:14 AM | sell | $1.99 | $0.4532 | 1.99 | 0.4532 | 4.4 | 0xc4...4859 | |
| 07/08/2026 | 4:01:16 AM | sell | $2.2 | $0.4533 | 2.2 | 0.4533 | 4.85 | 0x59...19a3 |