WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4549
Price
0.4549 BUSD
TVL
$33,389.01
MKT CAP
$40.9K
5m
0%
1h
0%
4h
-0.01%
24h
-0.11%
Share
TXNS
25
Buys
20
Sells
5
Volume
56
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,608.13
Pooled BUSD:
$16,694.5

NEWB/BUSD price stats on BNB Chain

As of July 22, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4549. NEWB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $56.46. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,943.64. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,389.02. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,389.02.

The total transactions of NEWB/BUSD is 25 in the last 24 hours, 20 of which are buy transactions, and 5 are sales transactions.

NEWB/BUSD pool has a trading volume of $56.46 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4549, captured at 12:13 AM UTC.

The price of converting 1 NEWB to USD is $0.4549 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/21/202611:07:01 PMsell$1.34$0.45491.340.45492.940x80...c644
07/21/202611:03:29 PMsell$0.7402$0.45490.74020.45491.620x52...b05c
07/21/20266:28:59 PMsell$4.09$0.45514.090.455190x84...76b5
07/21/20265:19:19 PMsell$4.09$0.45534.090.45538.990x3a...a8dd
07/21/20264:03:50 PMsell$1.54$0.45541.540.45543.390x7f...d13f
07/21/202610:00:43 AMbuy$3.19$0.45773.190.45776.970xe1...d9fe
07/21/20269:55:29 AMbuy$2.86$0.45752.860.45756.250x47...c2de
07/21/20269:36:39 AMbuy$2.21$0.45742.210.45744.830x6a...f1f7
07/21/20269:30:03 AMbuy$4.05$0.45724.050.45728.870xda...474e
07/21/20269:28:28 AMbuy$1.93$0.4571.930.4574.240x57...baf5
07/21/20268:40:33 AMbuy$2.57$0.45692.570.45695.630xb4...7b3f
07/21/20268:24:41 AMbuy$3.45$0.45683.450.45687.550x49...902b
07/21/20268:22:11 AMbuy$4.52$0.45654.520.45659.90x56...2f71
07/21/20267:58:25 AMbuy$1.38$0.45641.380.45643.030x0e...cb83
07/21/20267:55:46 AMbuy$0.09649$0.45630.096490.45630.21140x1f...693e
07/21/20266:43:06 AMbuy$1.4$0.45631.40.45633.080xe9...f2f4
07/21/20266:26:11 AMbuy$3.43$0.45623.430.45627.520x05...c2a0
07/21/20266:25:32 AMbuy$2.25$0.4562.250.4564.950x96...f080
07/21/20266:13:00 AMbuy$2.53$0.45592.530.45595.570x87...0d8f
07/21/20264:09:14 AMbuy$1.12$0.45581.120.45582.450x10...61e6