- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 33,810.97
- Pooled BUSD:
- $18,099.56
NEWB/BUSD price stats on BNB Chain
As of October 28, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5343. NEWB price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $111.08. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $48,088.30. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $36,199.13. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $36,199.13.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $111.08 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5343, captured at 7:26 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5343 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 1:49:06 PM | sell | $11.37 | $0.5343 | 11.37 | 0.5343 | 21.29 | 0x0d...bfea | |
| 10/28/2026 | 1:48:37 PM | sell | $9.92 | $0.5349 | 9.92 | 0.5349 | 18.54 | 0x23...8b86 | |
| 10/28/2026 | 1:46:33 PM | sell | $8.91 | $0.5354 | 8.91 | 0.5354 | 16.64 | 0xfe...a7d7 | |
| 10/28/2026 | 1:46:10 PM | sell | $6.97 | $0.5359 | 6.97 | 0.5359 | 13.02 | 0x69...6b8a | |
| 10/28/2026 | 11:38:21 AM | buy | $8.35 | $0.5391 | 8.35 | 0.5391 | 15.49 | 0x6e...052c | |
| 10/28/2026 | 10:02:43 AM | buy | $7.21 | $0.5365 | 7.21 | 0.5365 | 13.44 | 0x2e...9353 | |
| 10/28/2026 | 9:49:29 AM | buy | $9.57 | $0.536 | 9.57 | 0.536 | 17.86 | 0x0c...950c | |
| 10/28/2026 | 9:47:34 AM | buy | $6.89 | $0.5355 | 6.89 | 0.5355 | 12.88 | 0x8f...6e71 | |
| 10/28/2026 | 8:35:58 AM | buy | $10.96 | $0.5349 | 10.96 | 0.5349 | 20.5 | 0x86...8d67 | |
| 10/28/2026 | 12:07:05 AM | sell | $9.01 | $0.5327 | 9.01 | 0.5327 | 16.91 | 0x0a...5a33 | |
| 10/27/2026 | 3:19:50 PM | buy | $8.54 | $0.5325 | 8.54 | 0.5325 | 16.04 | 0xc7...da14 | |
| 10/27/2026 | 2:52:52 PM | buy | $8.31 | $0.532 | 8.31 | 0.532 | 15.62 | 0xb8...1224 | |
| 10/27/2026 | 2:37:29 PM | buy | $5 | $0.5316 | 5 | 0.5316 | 9.4 | 0xfb...60a2 | |
| 10/27/2026 | 12:42:23 PM | buy | $8.06 | $0.5313 | 8.06 | 0.5313 | 15.18 | 0x58...1c85 | |
| 10/27/2026 | 4:44:54 AM | sell | $7.26 | $0.53 | 7.26 | 0.53 | 13.7 | 0x26...0471 | |
| 10/26/2026 | 2:49:37 PM | buy | $9.69 | $0.5317 | 9.69 | 0.5317 | 18.23 | 0x85...1bf3 | |
| 10/26/2026 | 11:55:13 AM | buy | $6.61 | $0.5312 | 6.61 | 0.5312 | 12.45 | 0xd4...53b1 | |
| 10/26/2026 | 11:40:04 AM | buy | $6.55 | $0.5308 | 6.55 | 0.5308 | 12.35 | 0xa4...6d1e | |
| 10/26/2026 | 11:38:39 AM | buy | $8.13 | $0.5304 | 8.13 | 0.5304 | 15.33 | 0x19...3704 | |
| 10/26/2026 | 8:11:45 AM | sell | $9.06 | $0.5284 | 9.06 | 0.5284 | 17.16 | 0x60...3c05 |