WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4687
Price
0.4687 BUSD
TVL
$33,891.81
MKT CAP
$42.2K
5m
0%
1h
-0.05%
4h
-0.24%
24h
0.32%
Share
TXNS
25
Buys
11
Sells
14
Volume
103
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,048.48
Pooled BUSD:
$16,945.9

NEWB/BUSD price stats on BNB Chain

As of June 12, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4687. NEWB price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $103.10. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $42,189.04. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,891.82. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,891.82.

The total transactions of NEWB/BUSD is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

NEWB/BUSD pool has a trading volume of $103.10 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4687, captured at 10:59 PM UTC.

The price of converting 1 NEWB to USD is $0.4687 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/12/202610:38:05 PMsell$5.21$0.46875.210.468711.12
0xA8C...C7a9
0xbe...18ff
06/12/202610:38:03 PMsell$0.4231$0.46890.42310.46890.9023
0xA85...941D
0x27...d7a1
06/12/202610:35:19 PMsell$0.01686$0.46890.016860.46890.03597
0xB5C...1436
0x74...3f72
06/12/202610:35:19 PMsell$0.9265$0.46890.92650.46891.97
0xd0E...3042
0xb2...8c47
06/12/202610:14:20 PMsell$0.5351$0.4690.53510.4691.14
0x8f5...10CA
0xd6...f34d
06/12/20268:53:50 PMsell$0.8003$0.4690.80030.4691.7
0xd0E...3042
0x17...a0a9
06/12/20267:59:04 PMsell$3.04$0.46913.040.46916.48
0xb0C...46d7
0x6c...67ce
06/12/20267:55:34 PMsell$3.43$0.46933.430.46937.31
0xA85...941D
0xf6...71a2
06/12/20267:54:57 PMsell$2.32$0.46942.320.46944.95
0xbc6...046b
0x6e...894c
06/12/20267:51:50 PMsell$1.35$0.46951.350.46952.88
0x546...Cf06
0x49...7e2d
06/12/20267:49:03 PMsell$3.99$0.46973.990.46978.5
0x7b3...2830
0x9a...49b2
06/12/20267:48:58 PMsell$1.18$0.46981.180.46982.51
0xd26...6406
0xc1...07f2
06/12/20263:12:49 PMbuy$11.24$0.471911.240.471923.82
0x965...FF2d
0xff...a9ff
06/12/20263:00:56 PMbuy$6.49$0.47146.490.471413.78
0x51f...D5f9
0xc8...e28f
06/12/20262:36:53 PMbuy$9.43$0.4719.430.47120.03
0xD60...81Fd
0xb0...81b8
06/12/202611:25:09 AMbuy$9.35$0.47049.350.470419.88
0xc99...C498
0x09...aac9
06/12/20269:37:23 AMbuy$1.1$0.47021.10.47022.35
0x305...2771
0xb2...fe61
06/12/20269:37:00 AMbuy$2.02$0.47012.020.47014.31
0x7A6...A603
0x9d...5367
06/12/20269:33:29 AMbuy$7.24$0.46987.240.469815.41
0xB52...aF32
0x8c...e73c
06/12/20269:23:20 AMbuy$2.74$0.46952.740.46955.83
0x493...2144
0x7a...da1a