WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5229
Price
0.5229 BUSD
TVL
$35,811.31
MKT CAP
$47.1K
5m
0%
1h
-0.08%
4h
-0.34%
24h
-0.98%
Share
TXNS
23
Buys
6
Sells
17
Volume
97
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
34,158.06
Pooled BUSD:
$17,905.65

NEWB/BUSD price stats on BNB Chain

As of September 13, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5229. NEWB price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $97.13. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $47,066.42. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,811.32. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,811.32.

The total transactions of NEWB/BUSD is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.

NEWB/BUSD pool has a trading volume of $97.13 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5229, captured at 8:32 AM UTC.

The price of converting 1 NEWB to USD is $0.5229 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/13/20268:30:07 AMsell$2.41$0.52292.410.52294.60xdc...981e
09/13/20268:20:43 AMsell$4.89$0.52314.890.52319.340x42...943d
09/13/20268:03:32 AMsell$1.73$0.52331.730.52333.310x1e...45ec
09/13/20266:58:24 AMsell$3.91$0.52353.910.52357.470x1a...75d4
09/13/20266:57:15 AMsell$4.91$0.52374.910.52379.370x52...9c01
09/13/20266:35:00 AMsell$3.38$0.52423.380.52426.450x7e...bd5c
09/13/20266:27:36 AMsell$5.35$0.52445.350.524410.210x27...830b
09/13/20266:24:19 AMsell$4.76$0.52474.760.52479.080x64...154b
09/12/20267:38:21 PMsell$4.7$0.52514.70.52518.950x9f...845c
09/12/20267:28:33 PMsell$3.97$0.52533.970.52537.570x11...b2ae
09/12/20267:20:10 PMsell$8.52$0.52578.520.525716.210xc9...8044
09/12/20267:14:58 PMsell$3.69$0.5263.690.5267.020x11...0b8b
09/12/20267:06:55 PMsell$4.53$0.52634.530.52638.610x10...e1c3
09/12/20266:54:51 PMsell$4.79$0.52664.790.52669.090x84...d8c6
09/12/20266:41:55 PMsell$2.48$0.52682.480.52684.720xd0...ceba
09/12/20265:52:54 PMsell$2.22$0.52692.220.52694.220x7a...2e02
09/12/20265:25:38 PMsell$1.53$0.5271.530.5272.90xb2...10ad
09/12/202610:45:59 AMbuy$4.39$0.52964.390.52968.290x62...9f74
09/12/202610:38:52 AMbuy$3$0.529430.52945.680x05...97c4
09/12/202610:21:43 AMbuy$11.2$0.528911.20.528921.170x92...9dfa