- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 32,093.83
- Pooled BUSD:
- $19,840.73
NEWB/BUSD price stats on BNB Chain
As of January 3, 2026, the current price of NEWB token on DEX PancakeSwap is $0.6168. NEWB price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $195.43. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $55,512.65. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $39,681.46. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $39,681.46.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $195.43 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.6168, captured at 3:59 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.6168 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 2:08:20 AM | sell | $4.57 | $0.6168 | 4.57 | 0.6168 | 7.42 | 0x06...d4f5 | |
| 01/03/2026 | 2:02:06 AM | sell | $15.79 | $0.6174 | 15.79 | 0.6174 | 25.58 | 0x16...a5d4 | |
| 01/02/2026 | 8:53:48 PM | sell | $2.93 | $0.618 | 2.93 | 0.618 | 4.75 | 0x28...f93f | |
| 01/02/2026 | 8:37:02 PM | sell | $2.84 | $0.6182 | 2.84 | 0.6182 | 4.6 | 0x66...cbfa | |
| 01/02/2026 | 5:04:25 PM | buy | $11.85 | $0.6204 | 11.85 | 0.6204 | 19.1 | 0x0d...d486 | |
| 01/02/2026 | 5:04:26 PM | buy | $8.61 | $0.6211 | 8.61 | 0.6211 | 13.87 | 0x4c...006e | |
| 01/02/2026 | 5:03:05 PM | buy | $8.51 | $0.6198 | 8.51 | 0.6198 | 13.73 | 0x88...51a3 | |
| 01/02/2026 | 4:35:18 PM | buy | $13.6 | $0.6191 | 13.6 | 0.6191 | 21.97 | 0x85...ddc7 | |
| 01/02/2026 | 4:31:28 PM | buy | $17.12 | $0.6182 | 17.12 | 0.6182 | 27.7 | 0xb5...7d63 | |
| 01/02/2026 | 3:49:43 PM | buy | $11.46 | $0.6173 | 11.46 | 0.6173 | 18.57 | 0x35...4aea | |
| 01/02/2026 | 3:43:34 PM | buy | $17.46 | $0.6164 | 17.46 | 0.6164 | 28.33 | 0x85...4991 | |
| 01/02/2026 | 2:50:40 PM | buy | $16.37 | $0.6153 | 16.37 | 0.6153 | 26.6 | 0x09...5816 | |
| 01/02/2026 | 2:49:13 PM | buy | $9.83 | $0.6145 | 9.83 | 0.6145 | 16 | 0x70...dcbc | |
| 01/02/2026 | 10:19:19 AM | buy | $12.73 | $0.6138 | 12.73 | 0.6138 | 20.75 | 0xe5...38f3 | |
| 01/02/2026 | 10:07:13 AM | buy | $11.63 | $0.613 | 11.63 | 0.613 | 18.97 | 0x51...02cc | |
| 01/02/2026 | 9:12:25 AM | buy | $11.6 | $0.6123 | 11.6 | 0.6123 | 18.95 | 0xbf...b365 | |
| 01/02/2026 | 8:09:28 AM | buy | $11.19 | $0.6116 | 11.19 | 0.6116 | 18.3 | 0x0a...42fe | |
| 01/02/2026 | 6:39:56 AM | buy | $3.07 | $0.6112 | 3.07 | 0.6112 | 5.03 | 0x5c...d70d | |
| 01/02/2026 | 4:06:15 AM | buy | $4.15 | $0.6109 | 4.15 | 0.6109 | 6.8 | 0x11...30bf | |
| 01/01/2026 | 12:25:08 PM | sell | $11.25 | $0.6081 | 11.25 | 0.6081 | 18.49 | 0x14...864b |