WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4418
Price
0.4418 BUSD
TVL
$32,901.52
MKT CAP
$39.8K
5m
0%
1h
0%
4h
0%
24h
-0.79%
Share
TXNS
49
Buys
12
Sells
37
Volume
211
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
37,149.92
Pooled BUSD:
$16,450.76

NEWB/BUSD price stats on BNB Chain

As of June 30, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4418. NEWB price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $211.31. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $39,768.86. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $32,901.53. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $32,901.53.

The total transactions of NEWB/BUSD is 49 in the last 24 hours, 12 of which are buy transactions, and 37 are sales transactions.

NEWB/BUSD pool has a trading volume of $211.31 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4418, captured at 9:42 PM UTC.

The price of converting 1 NEWB to USD is $0.4418 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/30/20263:05:32 PMsell$6.03$0.44186.030.441813.64
0xAF6...dA59
0xba...fe39
06/30/20263:04:18 PMsell$4.51$0.44214.510.442110.2
0x70e...20dD
0x3c...de52
06/30/20262:02:33 PMbuy$10.62$0.444210.620.444223.91
0x122...24a5
0xfc...0f57
06/30/202612:58:09 PMsell$9.3$0.44199.30.441921.04
0x111...FB1D
0xa8...49f7
06/30/202612:51:12 PMsell$4.21$0.44234.210.44239.53
0x94a...3886
0xb7...20d9
06/30/202612:24:05 PMsell$10.53$0.442710.530.442723.79
0x222...31b9
0xd3...e943
06/30/202612:07:23 PMsell$0.9474$0.4430.94740.4432.13
0x3D2...4de3
0x7f...ceba
06/30/202612:03:36 PMsell$2.84$0.44312.840.44316.42
0x26F...2D73
0xa0...41a3
06/30/202611:36:43 AMsell$1.64$0.44321.640.44323.7
0x617...5779
0x1c...cf5f
06/30/202611:32:37 AMsell$7.48$0.44347.480.443416.87
0x111...Dc71
0x04...4740
06/30/202611:30:39 AMsell$1.24$0.44371.240.44372.81
0x26F...2D73
0x9c...60e7
06/30/202611:26:01 AMsell$0.9499$0.44370.94990.44372.14
0x091...ac36
0xb5...17ec
06/30/202611:22:41 AMsell$2.85$0.44382.850.44386.42
0x7d3...Ca69
0xce...ea06
06/30/202611:18:24 AMsell$0.9507$0.44390.95070.44392.14
0xcd2...d959
0x61...00c2
06/30/202610:54:01 AMsell$1.64$0.4441.640.4443.71
0xd40...bff0
0x1d...95a3
06/30/202610:33:48 AMsell$2.16$0.44412.160.44414.88
0x90c...0CF7
0x1c...764f
06/30/202610:33:43 AMsell$1.86$0.44421.860.44424.2
0x94a...3886
0x91...b088
06/30/20269:36:53 AMsell$2.34$0.44432.340.44435.26
0x94a...3886
0x80...1ae0
06/30/20268:59:25 AMsell$1.92$0.44451.920.44454.33
0x94a...3886
0x51...1f21
06/30/20268:39:49 AMsell$2.17$0.44462.170.44464.88
0xF38...03Ae
0x18...f6a4