WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4453
Price
0.4453 BUSD
TVL
$33,035.81
MKT CAP
$40.1K
5m
0%
1h
0%
4h
-0.26%
24h
-0.20%
Share
TXNS
34
Buys
14
Sells
20
Volume
186
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,998.41
Pooled BUSD:
$16,517.9

NEWB/BUSD price stats on BNB Chain

As of June 30, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4453. NEWB price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $186.35. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,083.02. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,035.81. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,035.81.

The total transactions of NEWB/BUSD is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.

NEWB/BUSD pool has a trading volume of $186.35 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4453, captured at 8:15 AM UTC.

The price of converting 1 NEWB to USD is $0.4453 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/30/20267:13:55 AMsell$1.25$0.44531.250.44532.820x92...1637
06/30/20267:11:20 AMsell$3.21$0.44543.210.44547.220xe3...03f7
06/30/20265:27:57 AMsell$1.86$0.44561.860.44564.180x7d...4aac
06/30/20264:07:57 AMsell$6.83$0.44586.830.445815.320x79...91bb
06/30/20264:04:09 AMsell$4.19$0.44614.190.44619.390xda...2f58
06/30/20263:58:46 AMsell$1.66$0.44631.660.44633.720xcb...4822
06/30/20263:54:35 AMsell$2.18$0.44642.180.44644.90x24...2e4c
06/30/20263:44:10 AMsell$2.18$0.44652.180.44654.90xc5...aafd
06/30/20263:44:05 AMsell$2.17$0.44662.170.44664.860xb1...3640
06/30/20261:42:29 AMsell$2.19$0.44672.190.44674.90xf7...5e93
06/30/20261:14:51 AMsell$1.26$0.44681.260.44682.830x22...3cef
06/30/20261:02:09 AMsell$1.66$0.44691.660.44693.720x3b...7a65
06/30/20261:00:33 AMsell$2.63$0.4472.630.4475.880x33...c51e
06/30/202612:32:04 AMsell$7.14$0.44737.140.447315.980xd8...a5c7
06/29/20265:46:24 PMbuy$9.59$0.44959.590.449521.350xa4...a45e
06/29/20265:32:12 PMbuy$2.91$0.44912.910.44916.480xfb...10c7
06/29/20265:15:51 PMbuy$7.21$0.44887.210.448816.060xdf...3ff8
06/29/20265:13:27 PMbuy$10.16$0.448410.160.448422.650xe5...fc8a
06/29/20265:13:12 PMbuy$7.63$0.44797.630.447917.030x7e...195e
06/29/20265:11:42 PMbuy$0.9667$0.44770.96670.44772.150x30...9790