WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4702
Price
0.4702 BUSD
TVL
$33,862.44
MKT CAP
$42.3K
5m
0%
1h
0%
4h
1.09%
24h
-1.96%
Share
TXNS
105
Buys
44
Sells
61
Volume
915
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,078.82
Pooled BUSD:
$16,931.22

NEWB/BUSD price stats on BNB Chain

As of June 4, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4702. NEWB price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $915.11. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $42,322.41. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,862.45. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,862.45.

The total transactions of NEWB/BUSD is 105 in the last 24 hours, 44 of which are buy transactions, and 61 are sales transactions.

NEWB/BUSD pool has a trading volume of $915.11 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4702, captured at 4:13 PM UTC.

The price of converting 1 NEWB to USD is $0.4702 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/04/20263:09:18 PMbuy$7.6$0.47027.60.470216.18
0x5b2...c477
0x72...4369
06/04/20263:06:54 PMbuy$7.79$0.46987.790.469816.59
0x222...F3F3
0x3a...fdd8
06/04/20263:06:41 PMbuy$7.11$0.46947.110.469415.16
0xF63...8e66
0xa2...fcc4
06/04/20262:08:01 PMbuy$2.59$0.46912.590.46915.52
0x58f...193c
0x5e...6eed
06/04/20261:39:04 PMbuy$8.61$0.46888.610.468818.36
0x222...6E6a
0xa1...f167
06/04/202612:38:43 PMbuy$9.72$0.46839.720.468320.77
0x75A...7490
0xe1...6ed4
06/04/202612:37:20 PMbuy$6.85$0.46786.850.467814.66
0x222...fff4
0x28...030f
06/04/202612:32:21 PMbuy$9.04$0.46749.040.467419.35
0x0e1...20FB
0x8f...9001
06/04/202612:28:11 PMbuy$7.22$0.46697.220.466915.48
0xF63...8e66
0x38...ce74
06/04/202612:27:28 PMbuy$7.29$0.46657.290.466515.63
0x456...404A
0x07...32c3
06/04/202612:23:47 PMbuy$9.93$0.4669.930.46621.32
0xEfa...5a97
0x01...c587
06/04/202612:23:25 PMbuy$7.61$0.46567.610.465616.34
0x5b2...c477
0x70...d9e3
06/04/202612:04:05 PMbuy$7.21$0.46517.210.465115.51
0x222...88B3
0x26...0cbb
06/04/202610:48:24 AMsell$9.77$0.46299.770.462921.11
0xe27...bf4B
0x6c...e0f1
06/04/202610:47:39 AMsell$11.4$0.463511.40.463524.6
0x222...930D
0x65...4c04
06/04/20269:30:20 AMsell$6.47$0.4646.470.46413.95
0xAF6...dA59
0xf5...cc7c
06/04/20269:27:34 AMsell$10.8$0.464510.80.464523.26
0x7dD...4C75
0x11...9ab3
06/04/20269:26:21 AMsell$6.77$0.46496.770.464914.57
0x222...5F97
0xf8...754c
06/04/20269:20:47 AMsell$8.29$0.46548.290.465417.82
0x5b2...c477
0x8d...3476
06/04/20269:19:38 AMsell$9.02$0.46589.020.465819.37
0x111...f3eB
0x38...ec3e