- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 33,873.38
- Pooled BUSD:
- $18,053.42
NEWB/BUSD price stats on BNB Chain
As of September 6, 2026, the current price of NEWB token on DEX PancakeSwap is $0.532. NEWB price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $250.53. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $47,884.15. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $36,106.84. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $36,106.84.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $250.53 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.532, captured at 4:01 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.532 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 3:00:49 PM | sell | $13.91 | $0.532 | 13.91 | 0.532 | 26.15 | 0x4d...b468 | |
| 09/06/2026 | 2:31:47 PM | sell | $11.02 | $0.5327 | 11.02 | 0.5327 | 20.68 | 0xba...d7c9 | |
| 09/06/2026 | 2:31:28 PM | sell | $7.82 | $0.5333 | 7.82 | 0.5333 | 14.67 | 0x54...d0c9 | |
| 09/06/2026 | 2:23:08 PM | sell | $8.66 | $0.5338 | 8.66 | 0.5338 | 16.22 | 0x34...6379 | |
| 09/06/2026 | 2:20:53 PM | sell | $9.37 | $0.5343 | 9.37 | 0.5343 | 17.55 | 0xa8...f939 | |
| 09/06/2026 | 2:08:01 PM | sell | $14.37 | $0.5355 | 14.37 | 0.5355 | 26.83 | 0xcb...c90b | |
| 09/06/2026 | 1:12:51 PM | sell | $11.88 | $0.5373 | 11.88 | 0.5373 | 22.12 | 0xf9...a909 | |
| 09/06/2026 | 1:02:28 PM | sell | $5.46 | $0.5378 | 5.46 | 0.5378 | 10.15 | 0x2a...cefd | |
| 09/06/2026 | 8:10:21 AM | sell | $6.5 | $0.5381 | 6.5 | 0.5381 | 12.08 | 0x2a...2a5b | |
| 09/06/2026 | 7:29:23 AM | sell | $9.33 | $0.5386 | 9.33 | 0.5386 | 17.33 | 0x69...0bc2 | |
| 09/06/2026 | 7:22:21 AM | sell | $6.11 | $0.5391 | 6.11 | 0.5391 | 11.33 | 0xe6...6c33 | |
| 09/06/2026 | 7:10:43 AM | sell | $14.92 | $0.5397 | 14.92 | 0.5397 | 27.65 | 0x15...6f8a | |
| 09/06/2026 | 7:03:46 AM | sell | $2.99 | $0.5402 | 2.99 | 0.5402 | 5.54 | 0xa9...c9d0 | |
| 09/06/2026 | 2:16:28 AM | sell | $14.93 | $0.5407 | 14.93 | 0.5407 | 27.61 | 0x9d...4863 | |
| 09/06/2026 | 2:04:13 AM | sell | $9.41 | $0.5415 | 9.41 | 0.5415 | 17.38 | 0x44...986a | |
| 09/05/2026 | 11:10:38 PM | sell | $14.88 | $0.5422 | 14.88 | 0.5422 | 27.45 | 0x4c...11ed | |
| 09/05/2026 | 11:07:21 PM | sell | $9.46 | $0.5429 | 9.46 | 0.5429 | 17.42 | 0xe0...5bb6 | |
| 09/05/2026 | 11:07:15 PM | sell | $13.45 | $0.5436 | 13.45 | 0.5436 | 24.74 | 0x4e...d323 | |
| 09/05/2026 | 5:09:41 PM | buy | $11.11 | $0.5464 | 11.11 | 0.5464 | 20.33 | 0x3d...c71e | |
| 09/05/2026 | 5:09:04 PM | buy | $8.15 | $0.5458 | 8.15 | 0.5458 | 14.94 | 0xed...3a5f |