- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,907.72
- Pooled BUSD:
- $16,558.39
NEWB/BUSD price stats on BNB Chain
As of June 29, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4495. NEWB price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $238.08. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,455.60. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,116.78. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,116.78.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $238.08 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4495, captured at 10:50 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4495 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 5:46:24 PM | buy | $9.59 | $0.4495 | 9.59 | 0.4495 | 21.35 | 0xa4...a45e | |
| 06/29/2026 | 5:32:12 PM | buy | $2.91 | $0.4491 | 2.91 | 0.4491 | 6.48 | 0xfb...10c7 | |
| 06/29/2026 | 5:15:51 PM | buy | $7.21 | $0.4488 | 7.21 | 0.4488 | 16.06 | 0xdf...3ff8 | |
| 06/29/2026 | 5:13:27 PM | buy | $10.16 | $0.4484 | 10.16 | 0.4484 | 22.65 | 0xe5...fc8a | |
| 06/29/2026 | 5:13:12 PM | buy | $7.63 | $0.4479 | 7.63 | 0.4479 | 17.03 | 0x7e...195e | |
| 06/29/2026 | 5:11:42 PM | buy | $0.9667 | $0.4477 | 0.9667 | 0.4477 | 2.15 | 0x30...9790 | |
| 06/29/2026 | 5:05:27 PM | buy | $10.12 | $0.4474 | 10.12 | 0.4474 | 22.62 | 0x1e...5f7c | |
| 06/29/2026 | 4:50:03 PM | buy | $13.41 | $0.4467 | 13.41 | 0.4467 | 30.02 | 0x47...49f7 | |
| 06/29/2026 | 4:49:21 PM | buy | $8.92 | $0.4461 | 8.92 | 0.4461 | 20 | 0x45...8153 | |
| 06/29/2026 | 4:49:13 PM | buy | $8.9 | $0.4456 | 8.9 | 0.4456 | 19.98 | 0xf3...4e2e | |
| 06/29/2026 | 4:45:34 PM | buy | $2.58 | $0.4453 | 2.58 | 0.4453 | 5.79 | 0x08...34c4 | |
| 06/29/2026 | 2:11:07 PM | sell | $9.94 | $0.4433 | 9.94 | 0.4433 | 22.42 | 0xfc...9b8b | |
| 06/29/2026 | 2:08:18 PM | sell | $7.05 | $0.4438 | 7.05 | 0.4438 | 15.88 | 0x62...de07 | |
| 06/29/2026 | 1:56:44 PM | sell | $6.5 | $0.4441 | 6.5 | 0.4441 | 14.63 | 0xcc...edf3 | |
| 06/29/2026 | 1:55:32 PM | sell | $3.37 | $0.4444 | 3.37 | 0.4444 | 7.58 | 0xbb...8523 | |
| 06/29/2026 | 1:43:50 PM | sell | $9.4 | $0.4447 | 9.4 | 0.4447 | 21.14 | 0xc6...8987 | |
| 06/29/2026 | 1:42:35 PM | sell | $3.78 | $0.4451 | 3.78 | 0.4451 | 8.5 | 0xef...6096 | |
| 06/29/2026 | 12:12:35 PM | buy | $7.16 | $0.4472 | 7.16 | 0.4472 | 16.01 | 0x96...e364 | |
| 06/29/2026 | 12:12:22 PM | buy | $14.26 | $0.4467 | 14.26 | 0.4467 | 31.93 | 0x72...df76 | |
| 06/29/2026 | 10:23:07 AM | buy | $1.95 | $0.4462 | 1.95 | 0.4462 | 4.37 | 0xa5...3227 |