- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,141.97
- Pooled BUSD:
- $16,884.98
NEWB/BUSD price stats on BNB Chain
As of April 3, 2026, the current price of NEWB token on DEX PancakeSwap is $0.468. NEWB price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $245.64. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $42,125.44. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,769.97. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,769.97.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $245.64 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.468, captured at 12:57 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.468 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 5:35:08 AM | buy | $10.64 | $0.468 | 10.64 | 0.468 | 22.74 | 0x66...2d61 | |
| 04/03/2026 | 1:32:14 AM | buy | $8.02 | $0.4675 | 8.02 | 0.4675 | 17.16 | 0x82...b0bd | |
| 04/03/2026 | 1:27:00 AM | buy | $10.45 | $0.467 | 10.45 | 0.467 | 22.38 | 0x90...283c | |
| 04/03/2026 | 12:24:38 AM | buy | $3.07 | $0.4666 | 3.07 | 0.4666 | 6.58 | 0x7c...51a3 | |
| 04/02/2026 | 9:56:51 PM | buy | $1.28 | $0.4665 | 1.28 | 0.4665 | 2.75 | 0x69...768e | |
| 04/02/2026 | 8:08:49 PM | buy | $10.6 | $0.4662 | 10.6 | 0.4662 | 22.73 | 0x88...ca7c | |
| 04/02/2026 | 5:24:19 PM | buy | $3.51 | $0.4658 | 3.51 | 0.4658 | 7.54 | 0x07...1616 | |
| 04/02/2026 | 5:22:17 PM | buy | $4.54 | $0.4655 | 4.54 | 0.4655 | 9.75 | 0x95...9d85 | |
| 04/02/2026 | 5:17:31 PM | buy | $8.55 | $0.4652 | 8.55 | 0.4652 | 18.39 | 0x26...f508 | |
| 04/02/2026 | 5:16:19 PM | buy | $7.47 | $0.4647 | 7.47 | 0.4647 | 16.07 | 0xf7...09dd | |
| 04/02/2026 | 4:40:14 PM | buy | $11.88 | $0.4642 | 11.88 | 0.4642 | 25.59 | 0xb2...2910 | |
| 04/02/2026 | 4:32:52 PM | buy | $7.95 | $0.4637 | 7.95 | 0.4637 | 17.15 | 0xfc...0eec | |
| 04/02/2026 | 2:37:16 PM | buy | $9.28 | $0.4632 | 9.28 | 0.4632 | 20.05 | 0x75...6825 | |
| 04/02/2026 | 1:45:12 PM | sell | $6.52 | $0.4609 | 6.52 | 0.4609 | 14.16 | 0xb3...9862 | |
| 04/02/2026 | 1:45:13 PM | sell | $2.67 | $0.4607 | 2.67 | 0.4607 | 5.79 | 0x5a...634b | |
| 04/02/2026 | 1:35:12 PM | sell | $8.71 | $0.4614 | 8.71 | 0.4614 | 18.89 | 0x2b...4daa | |
| 04/02/2026 | 1:15:29 PM | sell | $10.81 | $0.4619 | 10.81 | 0.4619 | 23.41 | 0x1d...ec2b | |
| 04/02/2026 | 1:09:03 PM | sell | $7.94 | $0.4624 | 7.94 | 0.4624 | 17.17 | 0xd0...ace6 | |
| 04/02/2026 | 1:04:30 PM | sell | $6.3 | $0.4628 | 6.3 | 0.4628 | 13.62 | 0x1a...5908 | |
| 04/02/2026 | 12:58:17 PM | sell | $10.5 | $0.4633 | 10.5 | 0.4633 | 22.66 | 0x2b...7d9b |