- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,622.08
- Pooled BUSD:
- $16,690.24
NEWB/BUSD price stats on BNB Chain
As of July 6, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4548. NEWB price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $181.45. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,938.32. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,380.49. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,380.49.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $181.45 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4548, captured at 12:50 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4548 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 12:46:38 PM | sell | $9.77 | $0.4548 | 9.77 | 0.4548 | 21.48 | 0x9b...ead0 | |
| 07/06/2026 | 12:03:45 PM | sell | $9.22 | $0.4553 | 9.22 | 0.4553 | 20.25 | 0x45...ae2b | |
| 07/06/2026 | 12:03:30 PM | sell | $19.84 | $0.4561 | 19.84 | 0.4561 | 43.5 | 0x5a...3755 | |
| 07/06/2026 | 9:39:28 AM | sell | $7.72 | $0.4569 | 7.72 | 0.4569 | 16.89 | 0xb0...ceff | |
| 07/06/2026 | 9:38:09 AM | sell | $6.36 | $0.4573 | 6.36 | 0.4573 | 13.91 | 0x7c...c11f | |
| 07/06/2026 | 9:37:36 AM | sell | $9.88 | $0.4577 | 9.88 | 0.4577 | 21.58 | 0xe5...0daf | |
| 07/06/2026 | 9:32:22 AM | sell | $3.85 | $0.4581 | 3.85 | 0.4581 | 8.4 | 0x2c...4321 | |
| 07/06/2026 | 9:04:31 AM | sell | $1.79 | $0.4582 | 1.79 | 0.4582 | 3.9 | 0x2e...be6d | |
| 07/06/2026 | 8:36:46 AM | sell | $9.91 | $0.4586 | 9.91 | 0.4586 | 21.6 | 0x32...1861 | |
| 07/06/2026 | 8:19:07 AM | sell | $1.6 | $0.4589 | 1.6 | 0.4589 | 3.49 | 0x30...f555 | |
| 07/06/2026 | 6:34:49 AM | sell | $2.17 | $0.459 | 2.17 | 0.459 | 4.73 | 0x62...8a27 | |
| 07/06/2026 | 5:31:35 AM | sell | $9.93 | $0.4593 | 9.93 | 0.4593 | 21.63 | 0x41...2989 | |
| 07/06/2026 | 3:26:25 AM | sell | $8.2 | $0.4598 | 8.2 | 0.4598 | 17.84 | 0x9a...80bc | |
| 07/06/2026 | 3:25:47 AM | sell | $6.62 | $0.4602 | 6.62 | 0.4602 | 14.4 | 0x8a...d2a3 | |
| 07/06/2026 | 3:23:37 AM | sell | $5.32 | $0.4605 | 5.32 | 0.4605 | 11.56 | 0x0a...2b36 | |
| 07/06/2026 | 3:16:51 AM | sell | $1.76 | $0.4607 | 1.76 | 0.4607 | 3.83 | 0xd1...e481 | |
| 07/06/2026 | 3:07:56 AM | sell | $1.28 | $0.4608 | 1.28 | 0.4608 | 2.78 | 0x54...6f37 | |
| 07/06/2026 | 2:57:13 AM | sell | $1.34 | $0.4609 | 1.34 | 0.4609 | 2.9 | 0x97...efb4 | |
| 07/06/2026 | 2:44:10 AM | sell | $3.07 | $0.461 | 3.07 | 0.461 | 6.66 | 0x23...c0f2 | |
| 07/06/2026 | 2:40:39 AM | sell | $2.7 | $0.4612 | 2.7 | 0.4612 | 5.87 | 0x91...1c73 |