- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,218.99
- Pooled BUSD:
- $17,882.15
NEWB/BUSD price stats on BNB Chain
As of October 19, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5236. NEWB price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $179.71. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $47,125.36. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,764.32. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,764.32.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $179.71 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5236, captured at 1:20 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5236 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 1:18:55 AM | buy | $9.37 | $0.5236 | 9.37 | 0.5236 | 17.89 | 0x8b...630c | |
| 10/19/2026 | 12:42:47 AM | buy | $10.08 | $0.523 | 10.08 | 0.523 | 19.28 | 0x70...8292 | |
| 10/18/2026 | 11:30:22 PM | buy | $8.23 | $0.5225 | 8.23 | 0.5225 | 15.76 | 0x42...dc99 | |
| 10/18/2026 | 11:27:39 PM | buy | $10.27 | $0.5219 | 10.27 | 0.5219 | 19.69 | 0x91...8f2c | |
| 10/18/2026 | 11:23:31 PM | buy | $9.33 | $0.5213 | 9.33 | 0.5213 | 17.9 | 0x40...f782 | |
| 10/18/2026 | 10:45:32 PM | buy | $6.14 | $0.5209 | 6.14 | 0.5209 | 11.79 | 0x74...9f13 | |
| 10/18/2026 | 10:41:02 PM | buy | $9.41 | $0.5204 | 9.41 | 0.5204 | 18.08 | 0xba...8943 | |
| 10/18/2026 | 10:01:55 PM | buy | $9 | $0.5199 | 9 | 0.5199 | 17.32 | 0xd0...e812 | |
| 10/18/2026 | 10:01:36 PM | buy | $7.45 | $0.5194 | 7.45 | 0.5194 | 14.35 | 0x9d...0206 | |
| 10/18/2026 | 10:00:42 PM | buy | $10.48 | $0.5189 | 10.48 | 0.5189 | 20.2 | 0x7c...9096 | |
| 10/18/2026 | 7:46:04 PM | sell | $9.89 | $0.5163 | 9.89 | 0.5163 | 19.16 | 0xca...d93d | |
| 10/18/2026 | 7:39:22 PM | sell | $9.93 | $0.5169 | 9.93 | 0.5169 | 19.21 | 0xeb...cfbb | |
| 10/18/2026 | 7:35:49 PM | sell | $7.28 | $0.5174 | 7.28 | 0.5174 | 14.07 | 0xd7...2a7d | |
| 10/18/2026 | 7:31:32 PM | sell | $10.61 | $0.5179 | 10.61 | 0.5179 | 20.49 | 0x24...f37b | |
| 10/18/2026 | 3:41:13 PM | sell | $9.81 | $0.5188 | 9.81 | 0.5188 | 18.91 | 0x91...deba | |
| 10/18/2026 | 2:31:29 PM | sell | $7.78 | $0.5198 | 7.78 | 0.5198 | 14.96 | 0xa1...d480 | |
| 10/18/2026 | 3:46:57 AM | buy | $10.43 | $0.5224 | 10.43 | 0.5224 | 19.96 | 0x51...db90 | |
| 10/18/2026 | 3:05:51 AM | buy | $7.47 | $0.5218 | 7.47 | 0.5218 | 14.32 | 0x05...df1d | |
| 10/18/2026 | 1:41:48 AM | buy | $9.62 | $0.5213 | 9.62 | 0.5213 | 18.45 | 0x57...f08a | |
| 10/18/2026 | 1:25:25 AM | buy | $7.03 | $0.5209 | 7.03 | 0.5209 | 13.5 | 0xa5...5e37 |