- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 37,056.91
- Pooled BUSD:
- $16,492.99
NEWB/BUSD price stats on BNB Chain
As of July 2, 2026, the current price of NEWB token on DEX PancakeSwap is $0.444. NEWB price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $291.31. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $39,963.00. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $32,985.99. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $32,985.99.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $291.31 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.444, captured at 8:30 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.444 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 7:05:11 AM | sell | $2.74 | $0.444 | 2.74 | 0.444 | 6.18 | 0x31...d5d9 | |
| 07/02/2026 | 6:59:37 AM | sell | $1.65 | $0.4441 | 1.65 | 0.4441 | 3.71 | 0x27...3226 | |
| 07/02/2026 | 6:53:51 AM | sell | $2.86 | $0.4442 | 2.86 | 0.4442 | 6.44 | 0xf4...f16f | |
| 07/02/2026 | 6:47:17 AM | sell | $9.39 | $0.4446 | 9.39 | 0.4446 | 21.13 | 0xaf...3104 | |
| 07/02/2026 | 3:59:40 AM | buy | $16.78 | $0.4466 | 16.78 | 0.4466 | 37.58 | 0xba...705d | |
| 07/02/2026 | 3:56:31 AM | buy | $4.28 | $0.446 | 4.28 | 0.446 | 9.61 | 0x74...f41b | |
| 07/02/2026 | 3:51:54 AM | buy | $3.96 | $0.4458 | 3.96 | 0.4458 | 8.88 | 0x0b...347a | |
| 07/02/2026 | 3:44:22 AM | buy | $2.48 | $0.4456 | 2.48 | 0.4456 | 5.58 | 0x12...e1fc | |
| 07/02/2026 | 3:40:27 AM | buy | $1.26 | $0.4455 | 1.26 | 0.4455 | 2.83 | 0xf7...8a43 | |
| 07/02/2026 | 3:28:09 AM | buy | $9.44 | $0.4452 | 9.44 | 0.4452 | 21.21 | 0x65...3b05 | |
| 07/02/2026 | 12:43:07 AM | sell | $9.34 | $0.443 | 9.34 | 0.443 | 21.08 | 0xbb...92ff | |
| 07/02/2026 | 12:38:45 AM | sell | $3.75 | $0.4434 | 3.75 | 0.4434 | 8.47 | 0x93...e68a | |
| 07/02/2026 | 12:34:10 AM | sell | $2.85 | $0.4435 | 2.85 | 0.4435 | 6.43 | 0x05...089e | |
| 07/02/2026 | 12:18:58 AM | sell | $7.05 | $0.4438 | 7.05 | 0.4438 | 15.89 | 0x12...962d | |
| 07/02/2026 | 12:06:57 AM | sell | $9.38 | $0.4442 | 9.38 | 0.4442 | 21.12 | 0xeb...f66c | |
| 07/01/2026 | 11:53:18 PM | sell | $2.47 | $0.4446 | 2.47 | 0.4446 | 5.57 | 0xee...1077 | |
| 07/01/2026 | 11:53:05 PM | sell | $1.65 | $0.4447 | 1.65 | 0.4447 | 3.71 | 0x4c...cf66 | |
| 07/01/2026 | 11:35:37 PM | sell | $9.41 | $0.445 | 9.41 | 0.445 | 21.15 | 0xf7...8771 | |
| 07/01/2026 | 11:33:16 PM | sell | $2.18 | $0.4453 | 2.18 | 0.4453 | 4.9 | 0xb8...dd16 | |
| 07/01/2026 | 11:28:55 PM | sell | $3.14 | $0.4454 | 3.14 | 0.4454 | 7.05 | 0x2b...ca95 |