- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,815.21
- Pooled BUSD:
- $16,601.72
NEWB/BUSD price stats on BNB Chain
As of July 3, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4519. NEWB price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $127.20. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,675.53. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,203.45. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,203.45.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $127.20 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4519, captured at 5:49 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4519 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 12:03:11 PM | buy | $4.67 | $0.4519 | 4.67 | 0.4519 | 10.34 | 0xe1...83fe | |
| 07/03/2026 | 11:14:14 AM | buy | $4.93 | $0.4516 | 4.93 | 0.4516 | 10.93 | 0x24...d39e | |
| 07/03/2026 | 11:10:29 AM | buy | $4.17 | $0.4514 | 4.17 | 0.4514 | 9.24 | 0x81...d46b | |
| 07/03/2026 | 10:54:09 AM | buy | $4.73 | $0.4511 | 4.73 | 0.4511 | 10.5 | 0x5b...babf | |
| 07/03/2026 | 10:44:37 AM | buy | $9.08 | $0.4508 | 9.08 | 0.4508 | 20.14 | 0x91...3cb4 | |
| 07/03/2026 | 10:41:28 AM | buy | $1.27 | $0.4505 | 1.27 | 0.4505 | 2.83 | 0x41...d559 | |
| 07/03/2026 | 10:40:37 AM | buy | $2.2 | $0.4504 | 2.2 | 0.4504 | 4.89 | 0x40...ebe7 | |
| 07/03/2026 | 10:40:35 AM | buy | $2.98 | $0.4503 | 2.98 | 0.4503 | 6.62 | 0x57...cb42 | |
| 07/03/2026 | 8:45:12 AM | buy | $3.17 | $0.4501 | 3.17 | 0.4501 | 7.04 | 0x5c...0c38 | |
| 07/03/2026 | 6:06:55 AM | buy | $1.69 | $0.45 | 1.69 | 0.45 | 3.76 | 0xf2...403c | |
| 07/03/2026 | 6:06:36 AM | buy | $4.33 | $0.4498 | 4.33 | 0.4498 | 9.64 | 0x14...822e | |
| 07/02/2026 | 10:22:45 PM | sell | $2.2 | $0.4475 | 2.2 | 0.4475 | 4.92 | 0x97...1b8f | |
| 07/02/2026 | 10:15:07 PM | sell | $1.27 | $0.4476 | 1.27 | 0.4476 | 2.83 | 0x63...9910 | |
| 07/02/2026 | 10:10:56 PM | sell | $2.2 | $0.4477 | 2.2 | 0.4477 | 4.92 | 0x70...4944 | |
| 07/02/2026 | 9:49:32 PM | sell | $1.67 | $0.4478 | 1.67 | 0.4478 | 3.74 | 0x1f...d306 | |
| 07/02/2026 | 9:49:28 PM | sell | $2.72 | $0.4479 | 2.72 | 0.4479 | 6.07 | 0x03...1951 | |
| 07/02/2026 | 8:57:05 PM | sell | $1.53 | $0.448 | 1.53 | 0.448 | 3.42 | 0x7f...606b | |
| 07/02/2026 | 8:21:17 PM | sell | $1.89 | $0.4481 | 1.89 | 0.4481 | 4.21 | 0x97...7c7a | |
| 07/02/2026 | 7:29:07 PM | sell | $2.72 | $0.4482 | 2.72 | 0.4482 | 6.08 | 0xb6...e051 | |
| 07/02/2026 | 7:20:40 PM | sell | $10.13 | $0.4486 | 10.13 | 0.4486 | 22.6 | 0x2a...54b3 |