- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 33,937.33
- Pooled BUSD:
- $18,020.45
NEWB/BUSD price stats on BNB Chain
As of September 9, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5298. NEWB price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $87.59. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $47,690.33. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $36,040.92. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $36,040.92.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $87.59 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5298, captured at 4:47 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5298 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 3:24:06 PM | sell | $7.73 | $0.5298 | 7.73 | 0.5298 | 14.59 | 0xa5...4371 | |
| 09/09/2026 | 3:22:15 PM | sell | $10.68 | $0.5304 | 10.68 | 0.5304 | 20.14 | 0x80...1b6a | |
| 09/09/2026 | 2:11:33 PM | sell | $14.44 | $0.5324 | 14.44 | 0.5324 | 27.13 | 0x7b...36e7 | |
| 09/09/2026 | 2:10:32 PM | sell | $8.47 | $0.5331 | 8.47 | 0.5331 | 15.9 | 0xba...2db5 | |
| 09/09/2026 | 2:01:31 PM | sell | $11.76 | $0.5337 | 11.76 | 0.5337 | 22.04 | 0xeb...9f7d | |
| 09/09/2026 | 1:43:50 PM | sell | $7.97 | $0.5343 | 7.97 | 0.5343 | 14.91 | 0x12...b4cc | |
| 09/09/2026 | 1:42:34 PM | sell | $5.65 | $0.5347 | 5.65 | 0.5347 | 10.57 | 0x0e...ad54 | |
| 09/09/2026 | 9:00:55 AM | buy | $3.61 | $0.5374 | 3.61 | 0.5374 | 6.71 | 0x91...e745 | |
| 09/08/2026 | 4:40:04 PM | buy | $8.29 | $0.5371 | 8.29 | 0.5371 | 15.43 | 0xa6...3d59 | |
| 09/08/2026 | 3:51:25 PM | buy | $8.93 | $0.5366 | 8.93 | 0.5366 | 16.65 | 0x4e...d99e | |
| 09/08/2026 | 1:37:29 PM | sell | $16.98 | $0.5344 | 16.98 | 0.5344 | 31.77 | 0x81...a357 | |
| 09/08/2026 | 8:27:16 AM | buy | $9.54 | $0.5384 | 9.54 | 0.5384 | 17.73 | 0xe6...95e1 | |
| 09/08/2026 | 8:20:13 AM | buy | $10.06 | $0.5378 | 10.06 | 0.5378 | 18.7 | 0x16...c0d6 | |
| 09/08/2026 | 8:07:12 AM | buy | $8.57 | $0.5373 | 8.57 | 0.5373 | 15.95 | 0x7f...cdd1 | |
| 09/08/2026 | 7:54:34 AM | buy | $9.76 | $0.5367 | 9.76 | 0.5367 | 18.18 | 0x28...e8f0 | |
| 09/08/2026 | 7:36:13 AM | buy | $9.61 | $0.5361 | 9.61 | 0.5361 | 17.92 | 0xa9...a218 | |
| 09/08/2026 | 5:32:03 AM | buy | $8.56 | $0.5356 | 8.56 | 0.5356 | 15.98 | 0xf0...c663 | |
| 09/08/2026 | 5:26:34 AM | buy | $11.53 | $0.535 | 11.53 | 0.535 | 21.55 | 0xa0...4b59 | |
| 09/08/2026 | 5:23:29 AM | buy | $9.05 | $0.5344 | 9.05 | 0.5344 | 16.94 | 0xab...db3f | |
| 09/08/2026 | 5:19:49 AM | buy | $8.54 | $0.5339 | 8.54 | 0.5339 | 16 | 0xd0...32ff |