WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5407
Price
0.5407 BUSD
TVL
$36,401.25
MKT CAP
$48.7K
5m
0%
1h
-0.13%
4h
-0.40%
24h
3.36%
Share
TXNS
47
Buys
42
Sells
5
Volume
464
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
33,598.73
Pooled BUSD:
$18,200.62

NEWB/BUSD price stats on BNB Chain

As of September 6, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5407. NEWB price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $463.61. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $48,671.63. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $36,401.25. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $36,401.25.

The total transactions of NEWB/BUSD is 47 in the last 24 hours, 42 of which are buy transactions, and 5 are sales transactions.

NEWB/BUSD pool has a trading volume of $463.61 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5407, captured at 3:00 AM UTC.

The price of converting 1 NEWB to USD is $0.5407 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/06/20262:16:28 AMsell$14.93$0.540714.930.540727.61
0x7C2...7b1B
0x9d...4863
09/06/20262:04:13 AMsell$9.41$0.54159.410.541517.38
0x222...31b9
0x44...986a
09/05/202611:10:38 PMsell$14.88$0.542214.880.542227.45
0x7C2...7b1B
0x4c...11ed
09/05/202611:07:21 PMsell$9.46$0.54299.460.542917.42
0x449...89e9
0xe0...5bb6
09/05/202611:07:15 PMsell$13.45$0.543613.450.543624.74
0x7C2...7b1B
0x4e...d323
09/05/20265:09:41 PMbuy$11.11$0.546411.110.546420.33
0xAF6...dA59
0x3d...c71e
09/05/20265:09:04 PMbuy$8.15$0.54588.150.545814.94
0x000...5875
0xed...3a5f
09/05/20264:55:09 PMbuy$9.83$0.54539.830.545318.03
0xAF6...dA59
0xd6...5fd5
09/05/20264:49:09 PMbuy$8.84$0.54478.840.544716.23
0xF63...8e66
0x7e...5c6a
09/05/20264:18:34 PMbuy$9.02$0.54429.020.544216.57
0xF73...4E14
0x27...1135
09/05/20264:16:33 PMbuy$9.5$0.54369.50.543617.48
0x222...D4D4
0x80...5ba3
09/05/20263:01:27 PMbuy$9.49$0.54319.490.543117.47
0xc13...8339
0x8d...d826
09/05/20262:34:36 PMbuy$9.95$0.54259.950.542518.34
0x5b2...c477
0x85...f99e
09/05/20262:33:03 PMbuy$7.64$0.5427.640.54214.09
0x39B...5f68
0x1a...c559
09/05/20261:14:12 PMbuy$9.49$0.54159.490.541517.53
0xF73...4E14
0x54...1e16
09/05/20261:07:36 PMbuy$11.74$0.540811.740.540821.7
0x70e...20dD
0xd4...bca4
09/05/202612:53:57 PMbuy$11.03$0.540211.030.540220.42
0x000...5875
0x8b...bc92
09/05/202612:53:26 PMbuy$9.68$0.53959.680.539517.94
0xAF6...dA59
0x7e...5d5f
09/05/202612:52:15 PMbuy$10.15$0.53910.150.53918.83
0x222...5F97
0xdc...4822
09/05/202612:51:05 PMbuy$8.79$0.53848.790.538416.34
0x3cB...D4Cc
0x07...b08e