- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,911.2
- Pooled BUSD:
- $16,558.44
NEWB/BUSD price stats on BNB Chain
As of July 3, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4475. NEWB price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $250.10. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,278.62. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,116.89. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,116.89.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 50 in the last 24 hours, 23 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $250.10 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4475, captured at 3:51 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4475 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 10:22:45 PM | sell | $2.2 | $0.4475 | 2.2 | 0.4475 | 4.92 | 0x97...1b8f | |
| 07/02/2026 | 10:15:07 PM | sell | $1.27 | $0.4476 | 1.27 | 0.4476 | 2.83 | 0x63...9910 | |
| 07/02/2026 | 10:10:56 PM | sell | $2.2 | $0.4477 | 2.2 | 0.4477 | 4.92 | 0x70...4944 | |
| 07/02/2026 | 9:49:32 PM | sell | $1.67 | $0.4478 | 1.67 | 0.4478 | 3.74 | 0x1f...d306 | |
| 07/02/2026 | 9:49:28 PM | sell | $2.72 | $0.4479 | 2.72 | 0.4479 | 6.07 | 0x03...1951 | |
| 07/02/2026 | 8:57:05 PM | sell | $1.53 | $0.448 | 1.53 | 0.448 | 3.42 | 0x7f...606b | |
| 07/02/2026 | 8:21:17 PM | sell | $1.89 | $0.4481 | 1.89 | 0.4481 | 4.21 | 0x97...7c7a | |
| 07/02/2026 | 7:29:07 PM | sell | $2.72 | $0.4482 | 2.72 | 0.4482 | 6.08 | 0xb6...e051 | |
| 07/02/2026 | 7:20:40 PM | sell | $10.13 | $0.4486 | 10.13 | 0.4486 | 22.6 | 0x2a...54b3 | |
| 07/02/2026 | 4:30:40 PM | sell | $3.84 | $0.449 | 3.84 | 0.449 | 8.56 | 0xb9...dc5e | |
| 07/02/2026 | 4:28:42 PM | sell | $5.46 | $0.4492 | 5.46 | 0.4492 | 12.15 | 0x85...d5ff | |
| 07/02/2026 | 1:43:43 PM | sell | $0.01496 | $0.4494 | 0.01496 | 0.4494 | 0.0333 | 0x30...3638 | |
| 07/02/2026 | 1:43:43 PM | buy | $9.67 | $0.4514 | 9.67 | 0.4514 | 21.42 | 0x8e...1765 | |
| 07/02/2026 | 1:34:59 PM | buy | $10.25 | $0.4508 | 10.25 | 0.4508 | 22.73 | 0x1c...2193 | |
| 07/02/2026 | 1:24:24 PM | buy | $2.93 | $0.4505 | 2.93 | 0.4505 | 6.52 | 0x56...e5ea | |
| 07/02/2026 | 1:19:17 PM | buy | $7.24 | $0.4502 | 7.24 | 0.4502 | 16.09 | 0x15...9d55 | |
| 07/02/2026 | 1:06:05 PM | buy | $9.61 | $0.4497 | 9.61 | 0.4497 | 21.36 | 0x13...9921 | |
| 07/02/2026 | 12:30:07 PM | buy | $8.49 | $0.4492 | 8.49 | 0.4492 | 18.9 | 0xf1...5142 | |
| 07/02/2026 | 11:29:46 AM | buy | $7.66 | $0.4488 | 7.66 | 0.4488 | 17.07 | 0x3c...2724 | |
| 07/02/2026 | 11:27:49 AM | buy | $10.15 | $0.4483 | 10.15 | 0.4483 | 22.65 | 0x32...0b6e |