- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 33,128.29
- Pooled BUSD:
- $18,464.47
NEWB/BUSD price stats on BNB Chain
As of September 21, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5582. NEWB price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $444.88. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $50,243.46. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $36,928.96. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $36,928.96.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 38 in the last 24 hours, 32 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $444.88 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5582, captured at 3:41 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5582 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 3:10:40 PM | buy | $16.48 | $0.5582 | 16.48 | 0.5582 | 29.53 | 0xc9...fc6c | |
| 09/21/2026 | 3:09:12 PM | buy | $8.73 | $0.5574 | 8.73 | 0.5574 | 15.66 | 0x24...2502 | |
| 09/21/2026 | 3:08:42 PM | buy | $10.5 | $0.5569 | 10.5 | 0.5569 | 18.86 | 0xf3...f288 | |
| 09/21/2026 | 3:03:06 PM | sell | $0.2729 | $0.5538 | 0.2729 | 0.5538 | 0.4929 | 0xcc...c7e8 | |
| 09/21/2026 | 3:03:05 PM | buy | $16.45 | $0.5561 | 16.45 | 0.5561 | 29.58 | 0x58...42b6 | |
| 09/21/2026 | 2:02:28 PM | buy | $15.16 | $0.5551 | 15.16 | 0.5551 | 27.31 | 0xf3...0640 | |
| 09/21/2026 | 2:02:17 PM | buy | $12.19 | $0.5543 | 12.19 | 0.5543 | 21.99 | 0x00...3a02 | |
| 09/21/2026 | 1:56:49 PM | buy | $10.6 | $0.5536 | 10.6 | 0.5536 | 19.15 | 0x05...d6df | |
| 09/21/2026 | 11:41:11 AM | buy | $12.74 | $0.5529 | 12.74 | 0.5529 | 23.04 | 0xac...3e79 | |
| 09/21/2026 | 11:38:38 AM | buy | $12.99 | $0.5521 | 12.99 | 0.5521 | 23.53 | 0xd5...2e31 | |
| 09/21/2026 | 11:28:00 AM | buy | $12.61 | $0.5514 | 12.61 | 0.5514 | 22.88 | 0xd3...dd35 | |
| 09/21/2026 | 11:16:12 AM | buy | $8.67 | $0.5507 | 8.67 | 0.5507 | 15.75 | 0x2d...60bf | |
| 09/21/2026 | 9:38:55 AM | buy | $14.68 | $0.55 | 14.68 | 0.55 | 26.69 | 0x6e...fa7d | |
| 09/21/2026 | 9:33:08 AM | buy | $9.87 | $0.5493 | 9.87 | 0.5493 | 17.97 | 0x80...58d2 | |
| 09/21/2026 | 9:28:11 AM | buy | $11.23 | $0.5487 | 11.23 | 0.5487 | 20.46 | 0x49...97ed | |
| 09/21/2026 | 8:38:36 AM | buy | $12.26 | $0.5468 | 12.26 | 0.5468 | 22.42 | 0xda...1848 | |
| 09/21/2026 | 8:33:18 AM | buy | $6.96 | $0.5462 | 6.96 | 0.5462 | 12.74 | 0x10...3964 | |
| 09/21/2026 | 7:35:08 AM | sell | $13.93 | $0.5437 | 13.93 | 0.5437 | 25.63 | 0xaa...a9fa | |
| 09/21/2026 | 7:32:45 AM | sell | $14.68 | $0.5445 | 14.68 | 0.5445 | 26.96 | 0x47...e836 | |
| 09/21/2026 | 5:09:30 AM | sell | $7.6 | $0.5452 | 7.6 | 0.5452 | 13.94 | 0x85...a3c0 |