- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,806.97
- Pooled BUSD:
- $17,522.37
NEWB/BUSD price stats on BNB Chain
As of March 13, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5043. NEWB price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $205.09. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $45,395.76. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,044.76. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,044.76.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 36 in the last 24 hours, 30 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $205.09 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5043, captured at 9:50 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5043 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 8:41:53 AM | buy | $9.72 | $0.5043 | 9.72 | 0.5043 | 19.28 | 0xa7...52a8 | |
| 03/13/2026 | 8:36:49 AM | buy | $6.42 | $0.5039 | 6.42 | 0.5039 | 12.74 | 0xb3...4152 | |
| 03/13/2026 | 8:35:53 AM | buy | $8.74 | $0.5034 | 8.74 | 0.5034 | 17.37 | 0x37...eeed | |
| 03/13/2026 | 8:33:03 AM | buy | $6.8 | $0.503 | 6.8 | 0.503 | 13.53 | 0x0d...2875 | |
| 03/13/2026 | 7:19:08 AM | buy | $4.03 | $0.5027 | 4.03 | 0.5027 | 8.02 | 0x7a...4d59 | |
| 03/13/2026 | 7:15:56 AM | buy | $4.03 | $0.5025 | 4.03 | 0.5025 | 8.02 | 0x72...c95e | |
| 03/13/2026 | 7:13:50 AM | buy | $4.61 | $0.5022 | 4.61 | 0.5022 | 9.18 | 0x7b...5044 | |
| 03/13/2026 | 12:32:54 AM | buy | $7.19 | $0.5019 | 7.19 | 0.5019 | 14.33 | 0xc9...ba2d | |
| 03/13/2026 | 12:22:28 AM | buy | $11.72 | $0.5013 | 11.72 | 0.5013 | 23.38 | 0x44...b4cb | |
| 03/13/2026 | 12:21:26 AM | buy | $9 | $0.5007 | 9 | 0.5007 | 17.97 | 0x4f...a628 | |
| 03/13/2026 | 12:16:16 AM | buy | $9.82 | $0.5002 | 9.82 | 0.5002 | 19.63 | 0x7d...5d94 | |
| 03/13/2026 | 12:16:09 AM | buy | $7.06 | $0.4997 | 7.06 | 0.4997 | 14.12 | 0xe4...c73a | |
| 03/13/2026 | 12:15:38 AM | buy | $11.15 | $0.4992 | 11.15 | 0.4992 | 22.33 | 0x3a...9bd4 | |
| 03/12/2026 | 11:22:48 PM | buy | $6.48 | $0.4987 | 6.48 | 0.4987 | 12.99 | 0x8e...a573 | |
| 03/12/2026 | 11:22:47 PM | buy | $4.28 | $0.4984 | 4.28 | 0.4984 | 8.6 | 0x4c...320b | |
| 03/12/2026 | 11:09:22 PM | buy | $2.3 | $0.4982 | 2.3 | 0.4982 | 4.61 | 0x9b...7f11 | |
| 03/12/2026 | 2:42:50 PM | sell | $6.44 | $0.4958 | 6.44 | 0.4958 | 12.99 | 0xec...23a8 | |
| 03/12/2026 | 2:42:50 PM | sell | $8.83 | $0.4963 | 8.83 | 0.4963 | 17.79 | 0x4b...b5ba | |
| 03/12/2026 | 2:41:36 PM | sell | $1.33 | $0.4965 | 1.33 | 0.4965 | 2.68 | 0x38...cb5e | |
| 03/12/2026 | 2:35:06 PM | sell | $3.05 | $0.4967 | 3.05 | 0.4967 | 6.14 | 0x54...dbba |