- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 35,608.64
- Pooled BUSD:
- $17,136.6
NEWB/BUSD price stats on BNB Chain
As of April 1, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4821. NEWB price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $307.48. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $43,397.35. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,273.21. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,273.21.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 43 in the last 24 hours, 18 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $307.48 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4821, captured at 4:51 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4821 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 5:14:58 PM | buy | $9.29 | $0.4821 | 9.29 | 0.4821 | 19.28 | 0x4d...03ff | |
| 03/31/2026 | 5:12:15 PM | buy | $10.27 | $0.4816 | 10.27 | 0.4816 | 21.34 | 0xfe...7edb | |
| 03/31/2026 | 5:11:33 PM | buy | $8.57 | $0.4811 | 8.57 | 0.4811 | 17.82 | 0x5f...4b76 | |
| 03/31/2026 | 4:41:32 PM | buy | $9.88 | $0.4805 | 9.88 | 0.4805 | 20.57 | 0x23...0904 | |
| 03/31/2026 | 2:51:49 PM | sell | $11.28 | $0.4782 | 11.28 | 0.4782 | 23.6 | 0x25...2cc6 | |
| 03/31/2026 | 2:18:46 PM | buy | $10.97 | $0.4806 | 10.97 | 0.4806 | 22.84 | 0x40...2954 | |
| 03/31/2026 | 2:15:26 PM | buy | $3.04 | $0.4802 | 3.04 | 0.4802 | 6.35 | 0x3e...8b85 | |
| 03/31/2026 | 2:15:25 PM | buy | $3.65 | $0.48 | 3.65 | 0.48 | 7.61 | 0x51...961e | |
| 03/31/2026 | 2:00:47 PM | buy | $9.95 | $0.4796 | 9.95 | 0.4796 | 20.75 | 0xae...b50f | |
| 03/31/2026 | 1:54:13 PM | buy | $10.45 | $0.4791 | 10.45 | 0.4791 | 21.81 | 0x89...8f39 | |
| 03/31/2026 | 1:47:25 PM | buy | $11.28 | $0.4785 | 11.28 | 0.4785 | 23.57 | 0x3f...d734 | |
| 03/31/2026 | 1:40:41 PM | buy | $7.73 | $0.4779 | 7.73 | 0.4779 | 16.17 | 0xd7...972d | |
| 03/31/2026 | 1:31:29 PM | buy | $8.19 | $0.4775 | 8.19 | 0.4775 | 17.16 | 0xf1...b841 | |
| 03/31/2026 | 12:36:55 PM | buy | $8.99 | $0.477 | 8.99 | 0.477 | 18.86 | 0xa1...be89 | |
| 03/31/2026 | 11:35:47 AM | buy | $0.1257 | $0.4767 | 0.1257 | 0.4767 | 0.2638 | 0xe4...eb61 | |
| 03/31/2026 | 9:57:12 AM | sell | $7.8 | $0.4746 | 7.8 | 0.4746 | 16.43 | 0x7d...56c9 | |
| 03/31/2026 | 9:55:56 AM | sell | $12.49 | $0.4751 | 12.49 | 0.4751 | 26.3 | 0x20...116b | |
| 03/31/2026 | 9:55:48 AM | sell | $9.07 | $0.4757 | 9.07 | 0.4757 | 19.08 | 0xca...d7d6 | |
| 03/31/2026 | 9:55:27 AM | sell | $7.3 | $0.4762 | 7.3 | 0.4762 | 15.33 | 0xf8...0edc | |
| 03/31/2026 | 9:55:15 AM | sell | $7.08 | $0.4766 | 7.08 | 0.4766 | 14.87 | 0x00...023f |