WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4577
Price
0.4577 BUSD
TVL
$33,407.25
MKT CAP
$41.2K
5m
0%
1h
0.13%
4h
0.28%
24h
-0.02%
Share
TXNS
30
Buys
22
Sells
8
Volume
97
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,576.28
Pooled BUSD:
$16,703.62

NEWB/BUSD price stats on BNB Chain

As of June 19, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4577. NEWB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $97.04. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,201.06. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,407.25. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,407.25.

The total transactions of NEWB/BUSD is 30 in the last 24 hours, 22 of which are buy transactions, and 8 are sales transactions.

NEWB/BUSD pool has a trading volume of $97.04 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4577, captured at 5:22 PM UTC.

The price of converting 1 NEWB to USD is $0.4577 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/19/20264:28:42 PMbuy$1.24$0.45771.240.45772.720xe1...57c0
06/19/20264:28:37 PMbuy$1.31$0.45771.310.45772.860xa7...5d9e
06/19/20264:21:45 PMbuy$0.7903$0.45760.79030.45761.720xe7...33d5
06/19/20264:21:41 PMbuy$1.31$0.45761.310.45762.860x20...789b
06/19/20264:14:52 PMbuy$1.72$0.45751.720.45753.750x91...03cb
06/19/20264:14:16 PMbuy$2.25$0.45742.250.45744.930x06...b55c
06/19/20264:13:55 PMbuy$1.94$0.45721.940.45724.260x23...ee04
06/19/20263:45:04 PMbuy$1.84$0.45711.840.45714.030xd9...70c4
06/19/20262:42:05 PMbuy$3.88$0.4573.880.4578.50x3b...ef06
06/19/20262:40:20 PMbuy$1.74$0.45681.740.45683.820xc2...4318
06/19/20262:37:26 PMbuy$2.03$0.45672.030.45674.460xf9...57cf
06/19/20262:04:50 PMbuy$2.02$0.45662.020.45664.440x0e...0fec
06/19/20261:55:14 PMbuy$0.7474$0.45650.74740.45651.630xf6...a9e9
06/19/20261:54:45 PMbuy$1.49$0.45651.490.45653.270xb4...8374
06/19/20269:23:49 AMsell$6.51$0.45466.510.454614.330x49...da71
06/19/20269:23:50 AMsell$3.91$0.45433.910.45438.610xd4...c964
06/19/20264:33:56 AMsell$11.74$0.455111.740.455125.790x53...6eaf
06/19/20264:33:51 AMsell$7.38$0.45567.380.455616.210x97...da13
06/19/20264:32:59 AMsell$11.29$0.456111.290.456124.760x6a...85a6
06/19/20264:27:50 AMsell$2.68$0.45652.680.45655.880x0d...9902