- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,381.82
- Pooled BUSD:
- $16,800.8
NEWB/BUSD price stats on BNB Chain
As of July 7, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4626. NEWB price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $261.63. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,635.35. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,601.61. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,601.61.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $261.63 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4626, captured at 12:39 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4626 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 9:10:23 PM | buy | $12.1 | $0.4626 | 12.1 | 0.4626 | 26.16 | 0xb7...6ebc | |
| 07/06/2026 | 9:09:30 PM | buy | $12.06 | $0.4619 | 12.06 | 0.4619 | 26.12 | 0x3a...104e | |
| 07/06/2026 | 9:09:19 PM | buy | $7.22 | $0.4614 | 7.22 | 0.4614 | 15.66 | 0x2e...3ee7 | |
| 07/06/2026 | 9:09:13 PM | buy | $8.23 | $0.4609 | 8.23 | 0.4609 | 17.86 | 0xce...0cc5 | |
| 07/06/2026 | 4:13:32 PM | buy | $7.88 | $0.4605 | 7.88 | 0.4605 | 17.11 | 0x8a...fd1f | |
| 07/06/2026 | 4:08:18 PM | buy | $7.98 | $0.4601 | 7.98 | 0.4601 | 17.35 | 0x3e...5343 | |
| 07/06/2026 | 3:57:45 PM | buy | $9.39 | $0.4596 | 9.39 | 0.4596 | 20.43 | 0x4b...09a2 | |
| 07/06/2026 | 3:51:07 PM | buy | $8.62 | $0.4591 | 8.62 | 0.4591 | 18.77 | 0xdb...9497 | |
| 07/06/2026 | 3:44:12 PM | buy | $8.28 | $0.4586 | 8.28 | 0.4586 | 18.06 | 0x57...1526 | |
| 07/06/2026 | 3:41:43 PM | buy | $9.92 | $0.4581 | 9.92 | 0.4581 | 21.65 | 0xae...aadb | |
| 07/06/2026 | 3:13:08 PM | buy | $9.04 | $0.4576 | 9.04 | 0.4576 | 19.77 | 0x5e...8c2a | |
| 07/06/2026 | 3:08:27 PM | buy | $5.03 | $0.4572 | 5.03 | 0.4572 | 11.02 | 0x52...9af0 | |
| 07/06/2026 | 3:06:14 PM | buy | $6.34 | $0.4569 | 6.34 | 0.4569 | 13.89 | 0x32...13cc | |
| 07/06/2026 | 1:19:18 PM | sell | $5.4 | $0.454 | 5.4 | 0.454 | 11.9 | 0xd9...8f30 | |
| 07/06/2026 | 1:04:01 PM | sell | $7.34 | $0.4544 | 7.34 | 0.4544 | 16.16 | 0x22...b2e2 | |
| 07/06/2026 | 12:46:38 PM | sell | $9.77 | $0.4548 | 9.77 | 0.4548 | 21.48 | 0x9b...ead0 | |
| 07/06/2026 | 12:03:45 PM | sell | $9.22 | $0.4553 | 9.22 | 0.4553 | 20.25 | 0x45...ae2b | |
| 07/06/2026 | 12:03:30 PM | sell | $19.84 | $0.4561 | 19.84 | 0.4561 | 43.5 | 0x5a...3755 | |
| 07/06/2026 | 9:39:28 AM | sell | $7.72 | $0.4569 | 7.72 | 0.4569 | 16.89 | 0xb0...ceff | |
| 07/06/2026 | 9:38:09 AM | sell | $6.36 | $0.4573 | 6.36 | 0.4573 | 13.91 | 0x7c...c11f |