- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,402.67
- Pooled BUSD:
- $16,790.28
NEWB/BUSD price stats on BNB Chain
As of July 30, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4621. NEWB price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $153.51. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,596.26. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,580.56. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,580.56.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 23 in the last 24 hours, 21 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $153.51 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4621, captured at 3:29 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4621 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 11:15:21 AM | buy | $7.72 | $0.4621 | 7.72 | 0.4621 | 16.72 | 0x5e...6018 | |
| 07/30/2026 | 11:14:03 AM | buy | $8.61 | $0.4617 | 8.61 | 0.4617 | 18.64 | 0xda...12bf | |
| 07/30/2026 | 10:45:35 AM | buy | $10.11 | $0.4612 | 10.11 | 0.4612 | 21.92 | 0xff...234a | |
| 07/30/2026 | 10:42:00 AM | buy | $6.16 | $0.4607 | 6.16 | 0.4607 | 13.38 | 0xb1...c772 | |
| 07/30/2026 | 10:39:17 AM | buy | $9.5 | $0.4603 | 9.5 | 0.4603 | 20.64 | 0x83...080a | |
| 07/30/2026 | 10:34:51 AM | buy | $7.66 | $0.4598 | 7.66 | 0.4598 | 16.65 | 0x84...d40c | |
| 07/30/2026 | 10:27:00 AM | buy | $16.7 | $0.4592 | 16.7 | 0.4592 | 36.38 | 0x28...c9ac | |
| 07/30/2026 | 10:05:10 AM | sell | $0.03573 | $0.4564 | 0.03573 | 0.4564 | 0.07828 | 0x47...1d6f | |
| 07/30/2026 | 10:05:10 AM | buy | $10.15 | $0.4584 | 10.15 | 0.4584 | 22.15 | 0xb3...731c | |
| 07/30/2026 | 10:03:36 AM | buy | $7.21 | $0.4579 | 7.21 | 0.4579 | 15.74 | 0x6f...e82c | |
| 07/30/2026 | 9:55:22 AM | buy | $7.75 | $0.4575 | 7.75 | 0.4575 | 16.94 | 0x31...e625 | |
| 07/30/2026 | 9:14:41 AM | buy | $3.87 | $0.4572 | 3.87 | 0.4572 | 8.48 | 0x2e...d39b | |
| 07/30/2026 | 9:04:50 AM | buy | $1.17 | $0.4571 | 1.17 | 0.4571 | 2.56 | 0x70...e9a1 | |
| 07/30/2026 | 8:54:02 AM | buy | $2.38 | $0.457 | 2.38 | 0.457 | 5.21 | 0x8f...e37e | |
| 07/30/2026 | 8:45:13 AM | buy | $7.6 | $0.4567 | 7.6 | 0.4567 | 16.65 | 0xf5...826a | |
| 07/30/2026 | 8:33:39 AM | buy | $5.03 | $0.4564 | 5.03 | 0.4564 | 11.04 | 0x79...b797 | |
| 07/30/2026 | 2:01:14 AM | buy | $7.69 | $0.456 | 7.69 | 0.456 | 16.87 | 0x58...b5aa | |
| 07/30/2026 | 1:55:41 AM | buy | $7.07 | $0.4556 | 7.07 | 0.4556 | 15.51 | 0x1c...ba52 | |
| 07/30/2026 | 1:48:36 AM | buy | $6.12 | $0.4552 | 6.12 | 0.4552 | 13.44 | 0x58...ea98 | |
| 07/30/2026 | 1:45:59 AM | buy | $3.42 | $0.455 | 3.42 | 0.455 | 7.53 | 0x29...0b2c |