WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4443
Price
0.4443 BUSD
TVL
$32,928.92
MKT CAP
$40K
5m
0%
1h
0.59%
4h
0.61%
24h
0.50%
Share
TXNS
28
Buys
13
Sells
15
Volume
208
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
37,120.13
Pooled BUSD:
$16,464.46

NEWB/BUSD price stats on BNB Chain

As of July 1, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4443. NEWB price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $208.40. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $39,994.82. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $32,928.92. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $32,928.92.

The total transactions of NEWB/BUSD is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

NEWB/BUSD pool has a trading volume of $208.40 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4443, captured at 2:34 PM UTC.

The price of converting 1 NEWB to USD is $0.4443 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/01/20262:15:21 PMbuy$10$0.4443100.444322.50x6d...cb69
07/01/20262:11:06 PMbuy$7.51$0.44397.510.443916.920xf4...3e34
07/01/20261:49:37 PMbuy$23.65$0.44323.650.44353.390xc5...0a22
07/01/20261:45:58 PMbuy$7.46$0.44227.460.442216.880xb5...66c2
07/01/20261:37:32 PMbuy$9.32$0.44179.320.441721.090x6d...fbde
07/01/202611:01:39 AMsell$15.61$0.439715.610.439735.510x6a...04d5
07/01/202611:00:55 AMsell$8.19$0.44038.190.440318.590x91...5473
07/01/202611:00:46 AMsell$9.83$0.44089.830.440822.310xd3...02c2
07/01/202610:54:33 AMsell$3.89$0.44123.890.44128.810x78...5dcd
07/01/202610:36:52 AMsell$3.75$0.44143.750.44148.510x49...f101
07/01/202610:18:40 AMsell$5.12$0.44165.120.441611.590x77...4093
07/01/20268:36:16 AMsell$2.15$0.44182.150.44184.870x87...f497
07/01/20268:28:57 AMsell$2.15$0.44192.150.44194.870xe8...9f02
07/01/20268:26:39 AMsell$4.04$0.44214.040.44219.140x7f...afa5
07/01/20266:46:59 AMsell$4.76$0.44244.760.442410.750x6b...5335
07/01/20264:06:38 AMbuy$0.08788$0.44470.087880.44470.19750x0b...4441
07/01/20263:37:13 AMbuy$10$0.4444100.444422.50x27...15af
07/01/20263:09:11 AMbuy$1.25$0.44411.250.44412.820x91...c37f
07/01/20263:08:12 AMbuy$5.22$0.44395.220.443911.770x71...902f
07/01/20262:45:15 AMbuy$3.72$0.44373.720.44378.390xab...42ad