WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4442
Price
0.4442 BUSD
TVL
$32,985.29
MKT CAP
$40K
5m
0%
1h
0%
4h
-0.29%
24h
-0.54%
Share
TXNS
29
Buys
8
Sells
21
Volume
131
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
37,054.03
Pooled BUSD:
$16,492.64

NEWB/BUSD price stats on BNB Chain

As of June 29, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4442. NEWB price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $130.97. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $39,981.39. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $32,985.29. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $32,985.29.

The total transactions of NEWB/BUSD is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.

NEWB/BUSD pool has a trading volume of $130.97 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4442, captured at 8:25 AM UTC.

The price of converting 1 NEWB to USD is $0.4442 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/29/20265:05:11 AMsell$9.38$0.44429.380.444221.12
0x190...568D
0xd7...a8f2
06/29/20263:05:38 AMbuy$14.23$0.446314.230.446331.89
0x122...24a5
0xe8...6dc3
06/29/20263:03:23 AMbuy$3.66$0.44583.660.44588.22
0x94a...3886
0xa2...1f8d
06/29/20262:42:35 AMbuy$8.89$0.44558.890.445519.97
0x999...49b0
0xe8...2276
06/28/202611:40:23 PMbuy$0.03474$0.44520.034740.44520.07803
0x7AF...195b
0x4b...8898
06/28/202611:40:24 PMbuy$0.0215$0.44520.02150.44520.0483
0xB5C...a6cC
0x63...d134
06/28/202611:38:56 PMbuy$6.39$0.4456.390.44514.35
0x7ee...3604
0x3a...fb0a
06/28/202610:53:35 PMsell$7.03$0.44287.030.442815.87
0x111...98ce
0xfc...6556
06/28/202610:53:25 PMsell$10.55$0.443310.550.443323.81
0x111...0182
0xaf...d8fe
06/28/202610:48:37 PMsell$1.64$0.44361.640.44363.7
0x94a...3886
0xcd...7a5f
06/28/20269:54:36 PMsell$2.81$0.44382.810.44386.34
0x94a...3886
0xcf...2645
06/28/20268:15:28 PMbuy$6.7$0.44596.70.445915.04
0x222...3977
0x60...bfd2
06/28/20267:46:24 PMbuy$0.04611$0.44570.046110.44570.1034
0xB5C...4ec8
0xca...411f
06/28/20267:46:23 PMsell$7.05$0.44377.050.443715.89
0x222...D4D4
0xe8...b50c
06/28/20267:45:07 PMsell$3.74$0.4443.740.4448.43
0xA26...a395
0x6f...6721
06/28/20267:37:35 PMsell$9.97$0.44439.970.444322.45
0x222...cC5A
0x41...a3e8
06/28/20265:35:31 PMsell$3.64$0.44473.640.44478.19
0x94a...3886
0x6c...4fa1
06/28/20265:27:53 PMsell$2.85$0.44492.850.44496.42
0x305...2771
0x5d...1ddd
06/28/20265:23:43 PMsell$2.17$0.4452.170.4454.88
0x769...a564
0x3b...6a94
06/28/20265:18:44 PMsell$1.65$0.44511.650.44513.71
0xcCD...a0d3
0xef...3f7e