WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5556
Price
0.5556 BUSD
TVL
$36,909.32
MKT CAP
$50K
5m
0%
1h
0%
4h
0.36%
24h
2.64%
Share
TXNS
35
Buys
28
Sells
7
Volume
411
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
33,145.95
Pooled BUSD:
$18,454.66

NEWB/BUSD price stats on BNB Chain

As of September 21, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5556. NEWB price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $411.14. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $50,010.65. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $36,909.33. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $36,909.33.

The total transactions of NEWB/BUSD is 35 in the last 24 hours, 28 of which are buy transactions, and 7 are sales transactions.

NEWB/BUSD pool has a trading volume of $411.14 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5556, captured at 5:37 PM UTC.

The price of converting 1 NEWB to USD is $0.5556 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/21/20265:17:01 PMsell$9.81$0.55569.810.555617.66
0xB50...3217
0xd6...3f2a
09/21/20263:10:40 PMbuy$16.48$0.558216.480.558229.53
0x1f7...2FB5
0xc9...fc6c
09/21/20263:09:12 PMbuy$8.73$0.55748.730.557415.66
0xBF2...5950
0x24...2502
09/21/20263:08:42 PMbuy$10.5$0.556910.50.556918.86
0x0E2...2f4c
0xf3...f288
09/21/20263:03:06 PMsell$0.2729$0.55380.27290.55380.4929
0x55d...6409
0xcc...c7e8
09/21/20263:03:05 PMbuy$16.45$0.556116.450.556129.58
0x1f7...2FB5
0x58...42b6
09/21/20262:02:28 PMbuy$15.16$0.555115.160.555127.31
0x1f7...2FB5
0xf3...0640
09/21/20262:02:17 PMbuy$12.19$0.554312.190.554321.99
0x1f7...2FB5
0x00...3a02
09/21/20261:56:49 PMbuy$10.6$0.553610.60.553619.15
0x75e...02Aa
0x05...d6df
09/21/202611:41:11 AMbuy$12.74$0.552912.740.552923.04
0x1f7...2FB5
0xac...3e79
09/21/202611:38:38 AMbuy$12.99$0.552112.990.552123.53
0x456...404A
0xd5...2e31
09/21/202611:28:00 AMbuy$12.61$0.551412.610.551422.88
0x456...404A
0xd3...dd35
09/21/202611:16:12 AMbuy$8.67$0.55078.670.550715.75
0xBF2...5950
0x2d...60bf
09/21/20269:38:55 AMbuy$14.68$0.5514.680.5526.69
0x1f7...2FB5
0x6e...fa7d
09/21/20269:33:08 AMbuy$9.87$0.54939.870.549317.97
0xe21...Ea74
0x80...58d2
09/21/20269:28:11 AMbuy$11.23$0.548711.230.548720.46
0x456...404A
0x49...97ed
09/21/20268:38:36 AMbuy$12.26$0.546812.260.546822.42
0xB50...3217
0xda...1848
09/21/20268:33:18 AMbuy$6.96$0.54626.960.546212.74
0xdc9...904a
0x10...3964
09/21/20267:35:08 AMsell$13.93$0.543713.930.543725.63
0x7D3...77ED
0xaa...a9fa
09/21/20267:32:45 AMsell$14.68$0.544514.680.544526.96
0x1f7...2FB5
0x47...e836