- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,716.12
- Pooled BUSD:
- $16,646.56
NEWB/BUSD price stats on BNB Chain
As of July 29, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4523. NEWB price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $70.30. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,711.53. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,293.12. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,293.12.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $70.30 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4523, captured at 7:56 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4523 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 4:19:15 AM | sell | $3.6 | $0.4523 | 3.6 | 0.4523 | 7.97 | 0xf8...cf38 | |
| 07/28/2026 | 5:37:32 PM | sell | $10.86 | $0.4527 | 10.86 | 0.4527 | 23.99 | 0x16...46d6 | |
| 07/28/2026 | 5:33:03 PM | sell | $7.15 | $0.4532 | 7.15 | 0.4532 | 15.78 | 0x97...10f4 | |
| 07/28/2026 | 3:26:37 PM | buy | $9.43 | $0.4554 | 9.43 | 0.4554 | 20.71 | 0xaf...6e1b | |
| 07/28/2026 | 3:25:52 PM | buy | $6.81 | $0.455 | 6.81 | 0.455 | 14.98 | 0xf0...dae7 | |
| 07/28/2026 | 3:23:59 PM | buy | $9.58 | $0.4545 | 9.58 | 0.4545 | 21.08 | 0x80...0c7b | |
| 07/28/2026 | 3:21:19 PM | buy | $7.35 | $0.454 | 7.35 | 0.454 | 16.18 | 0x23...607f | |
| 07/28/2026 | 3:20:40 PM | buy | $10.36 | $0.4536 | 10.36 | 0.4536 | 22.84 | 0x1d...0e20 | |
| 07/28/2026 | 3:15:18 PM | buy | $5.11 | $0.4531 | 5.11 | 0.4531 | 11.29 | 0x0c...9270 | |
| 07/28/2026 | 1:07:31 AM | sell | $6.82 | $0.4509 | 6.82 | 0.4509 | 15.13 | 0xb3...e725 | |
| 07/28/2026 | 1:06:24 AM | sell | $12.27 | $0.4514 | 12.27 | 0.4514 | 27.19 | 0xf6...a889 | |
| 07/27/2026 | 11:04:03 PM | sell | $5.17 | $0.4519 | 5.17 | 0.4519 | 11.44 | 0x9e...0b1f | |
| 07/27/2026 | 10:58:05 PM | sell | $7.93 | $0.4523 | 7.93 | 0.4523 | 17.53 | 0x7b...5d76 | |
| 07/27/2026 | 10:50:23 PM | sell | $9.7 | $0.4528 | 9.7 | 0.4528 | 21.42 | 0x9a...1b5a | |
| 07/27/2026 | 10:45:40 PM | sell | $7.88 | $0.4532 | 7.88 | 0.4532 | 17.4 | 0x16...7225 | |
| 07/27/2026 | 7:17:08 PM | buy | $3.08 | $0.4556 | 3.08 | 0.4556 | 6.77 | 0x90...ee68 | |
| 07/27/2026 | 7:17:08 PM | buy | $0.7626 | $0.4557 | 0.7626 | 0.4557 | 1.67 | 0x64...8620 | |
| 07/27/2026 | 6:57:56 PM | buy | $5.48 | $0.4554 | 5.48 | 0.4554 | 12.04 | 0x2a...6b5d | |
| 07/27/2026 | 5:33:04 PM | buy | $5.08 | $0.4551 | 5.08 | 0.4551 | 11.17 | 0xc2...4e76 | |
| 07/27/2026 | 5:25:56 PM | buy | $1.52 | $0.4549 | 1.52 | 0.4549 | 3.35 | 0xbf...444b |