- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 24,461.3
- Pooled BUSD:
- $25,984.57
NEWB/BUSD price stats on BNB Chain
As of December 2, 2025, the current price of NEWB token on DEX PancakeSwap is $1.06. NEWB price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $529.19. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $95,794.72. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $51,969.15. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $51,969.15.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 39 in the last 24 hours, 25 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $529.19 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 1.06, captured at 12:10 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $1.06 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 11:34:42 AM | buy | $13.39 | $1.06 | 13.39 | 1.06 | 12.58 | 0x29...b51c | |
| 12/02/2025 | 10:52:50 AM | buy | $20.95 | $1.06 | 20.95 | 1.06 | 19.71 | 0x53...4c35 | |
| 12/02/2025 | 10:51:56 AM | buy | $11.54 | $1.06 | 11.54 | 1.06 | 10.87 | 0x95...abcc | |
| 12/02/2025 | 10:48:41 AM | buy | $20.71 | $1.06 | 20.71 | 1.06 | 19.54 | 0xd1...a142 | |
| 12/02/2025 | 10:48:12 AM | buy | $13.27 | $1.05 | 13.27 | 1.05 | 12.53 | 0x35...1ae4 | |
| 12/02/2025 | 9:52:05 AM | buy | $14.21 | $1.05 | 14.21 | 1.05 | 13.43 | 0x6a...f3a9 | |
| 12/02/2025 | 9:49:10 AM | buy | $14.67 | $1.05 | 14.67 | 1.05 | 13.88 | 0x8a...0b5a | |
| 12/02/2025 | 6:35:33 AM | buy | $6.83 | $1.05 | 6.83 | 1.05 | 6.47 | 0xf7...7f75 | |
| 12/02/2025 | 5:18:12 AM | buy | $3.87 | $1.05 | 3.87 | 1.05 | 3.67 | 0x56...d6ae | |
| 12/02/2025 | 4:54:21 AM | buy | $5.96 | $1.05 | 5.96 | 1.05 | 5.65 | 0x59...8b77 | |
| 12/02/2025 | 4:51:40 AM | buy | $5.63 | $1.05 | 5.63 | 1.05 | 5.34 | 0xe2...bae4 | |
| 12/02/2025 | 3:26:56 AM | sell | $11.99 | $1.04 | 11.99 | 1.04 | 11.42 | 0x6a...96de | |
| 12/02/2025 | 3:22:37 AM | sell | $7.69 | $1.05 | 7.69 | 1.05 | 7.32 | 0x1a...41b5 | |
| 12/02/2025 | 1:07:16 AM | buy | $11.27 | $1.05 | 11.27 | 1.05 | 10.68 | 0xba...912b | |
| 12/01/2025 | 11:31:45 PM | buy | $18.63 | $1.05 | 18.63 | 1.05 | 17.68 | 0x79...67de | |
| 12/01/2025 | 11:28:10 PM | buy | $5.57 | $1.05 | 5.57 | 1.05 | 5.29 | 0xca...c850 | |
| 12/01/2025 | 10:47:18 PM | buy | $14.04 | $1.05 | 14.04 | 1.05 | 13.34 | 0x7d...fc3c | |
| 12/01/2025 | 10:32:24 PM | buy | $9.47 | $1.05 | 9.47 | 1.05 | 9 | 0x37...08fa | |
| 12/01/2025 | 10:07:33 PM | buy | $16.58 | $1.05 | 16.58 | 1.05 | 15.78 | 0x07...b77a | |
| 12/01/2025 | 9:42:39 PM | buy | $15.68 | $1.04 | 15.68 | 1.04 | 14.95 | 0xdd...c0cd |