WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5177
Price
0.5177 BUSD
TVL
$35,632.69
MKT CAP
$46.6K
5m
0%
1h
0%
4h
-0.04%
24h
-0.80%
Share
TXNS
32
Buys
10
Sells
22
Volume
224
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
34,327.91
Pooled BUSD:
$17,816.34

NEWB/BUSD price stats on BNB Chain

As of September 16, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5177. NEWB price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $224.36. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $46,595.98. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,632.69. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,632.69.

The total transactions of NEWB/BUSD is 32 in the last 24 hours, 10 of which are buy transactions, and 22 are sales transactions.

NEWB/BUSD pool has a trading volume of $224.36 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5177, captured at 5:11 AM UTC.

The price of converting 1 NEWB to USD is $0.5177 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/16/20263:10:04 AMbuy$0.051$0.52030.0510.52030.051921
0xE57...F8c8
0xb5...68f7
09/16/20263:10:04 AMsell$0.8955$0.51770.89550.51771.72
0xE57...F8c8
0xb5...68f7
09/16/20261:58:08 AMsell$5.6$0.51795.60.517910.82
0xd0E...3042
0xa9...adca
09/15/202610:18:09 PMsell$9.26$0.51839.260.518317.87
0xA01...1eCA
0x78...308a
09/15/202610:09:55 PMsell$3.99$0.51873.990.51877.7
0x8f5...10CA
0x1a...5265
09/15/20269:58:42 PMsell$5.97$0.5195.970.51911.5
0x8f5...10CA
0xd4...65bf
09/15/20269:31:57 PMsell$4.14$0.51934.140.51937.99
0x8f5...10CA
0xf5...294a
09/15/20268:33:21 PMsell$6.01$0.51966.010.519611.56
0xefA...D59D
0x05...9a1d
09/15/20267:17:25 PMbuy$8.92$0.52218.920.522117.09
0x70e...20dD
0x44...3163
09/15/20267:04:35 PMbuy$8.31$0.52168.310.521615.93
0x38d...dfb9
0x14...ba4a
09/15/20267:03:13 PMbuy$10.46$0.52110.460.52120.08
0x222...92E7
0x9e...161f
09/15/20266:55:46 PMbuy$7.17$0.527.170.5213.79
0x8f5...10CA
0x6b...59b8
09/15/20266:55:49 PMbuy$9.58$0.52059.580.520518.42
0x111...Dc71
0x6c...c0ce
09/15/20266:49:46 PMsell$10.31$0.517510.310.517519.93
0xaaa...Bf34
0x8e...08c8
09/15/20266:48:07 PMsell$11.21$0.518611.210.518621.62
-
0xf2...a6e1
09/15/20266:49:24 PMsell$8.08$0.5188.080.51815.61
-
0xee...13ba
09/15/20266:45:55 PMsell$12.76$0.519312.760.519324.57
0x4a2...3bf0
0x6f...4e5e
09/15/20266:45:49 PMsell$10.34$0.519910.340.519919.89
0x999...7737
0x00...644e
09/15/20266:43:20 PMsell$9.31$0.52059.310.520517.89
0xefA...D59D
0x29...e874
09/15/20265:36:21 PMbuy$9.45$0.52319.450.523118.06
0x647...076e
0x2e...2911