WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.51
Price
0.51 BUSD
TVL
$35,284.03
MKT CAP
$45.9K
5m
0%
1h
0%
4h
0.29%
24h
-0.26%
Share
TXNS
18
Buys
9
Sells
9
Volume
119
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
34,667.7
Pooled BUSD:
$17,642.01

NEWB/BUSD price stats on BNB Chain

As of August 31, 2026, the current price of NEWB token on DEX PancakeSwap is $0.51. NEWB price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $118.98. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $45,903.27. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,284.03. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,284.03.

The total transactions of NEWB/BUSD is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

NEWB/BUSD pool has a trading volume of $118.98 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.51, captured at 9:06 PM UTC.

The price of converting 1 NEWB to USD is $0.51 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/31/20266:45:09 PMbuy$4.43$0.514.430.518.690xe0...9f71
08/31/20266:17:44 PMbuy$6.05$0.50976.050.509711.870x5a...842c
08/31/20265:54:39 PMbuy$7.94$0.50937.940.509315.60xf3...84f2
08/31/20265:44:37 PMbuy$3.89$0.50873.890.50877.650x66...4238
08/31/20262:46:02 PMbuy$3.99$0.50853.990.50857.850xe4...72f5
08/31/20262:42:47 PMbuy$6.86$0.50826.860.508213.50x4e...b92c
08/31/202612:07:06 PMbuy$3.4$0.50793.40.50796.690x98...d288
08/31/20269:09:06 AMbuy$4.04$0.50774.040.50777.970x2a...a6af
08/31/20267:26:59 AMbuy$2.4$0.50752.40.50754.740x63...5d7d
08/30/202611:47:25 PMsell$15.11$0.505315.110.505329.90xba...7873
08/30/202611:46:12 PMsell$12.64$0.506112.640.506124.970x5b...f49b
08/30/202611:43:03 PMsell$8.26$0.50678.260.506716.310x89...a365
08/30/202611:36:29 PMsell$12.14$0.507312.140.507323.920x92...4e3f
08/30/202611:17:42 PMsell$9.07$0.51029.070.510217.780x94...1c08
08/30/202610:52:19 PMsell$2.47$0.51052.470.51054.850x5e...9d89
08/30/202610:31:45 PMsell$4.58$0.51074.580.51078.980x78...83a6
08/30/202610:25:37 PMsell$4.1$0.5114.10.5118.030x24...cc21
08/30/20269:02:04 PMsell$7.52$0.51137.520.511314.710xcc...3a9d
08/30/20264:43:45 PMbuy$5.2$0.5145.20.51410.110x12...0a03
08/30/20264:34:26 PMbuy$4.29$0.51374.290.51378.360x4b...dd35