- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 33,939.79
- Pooled BUSD:
- $18,030.96
NEWB/BUSD price stats on BNB Chain
As of October 13, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5302. NEWB price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $319.88. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $47,720.11. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $36,061.93. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $36,061.93.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $319.88 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5302, captured at 3:10 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5302 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 11:17:40 AM | sell | $9.78 | $0.5302 | 9.78 | 0.5302 | 18.45 | 0x55...cadd | |
| 10/13/2026 | 10:43:49 AM | sell | $6.19 | $0.5306 | 6.19 | 0.5306 | 11.66 | 0x4f...39f3 | |
| 10/13/2026 | 5:23:52 AM | buy | $8.19 | $0.5332 | 8.19 | 0.5332 | 15.36 | 0xdd...62d8 | |
| 10/13/2026 | 5:14:55 AM | buy | $10.62 | $0.5327 | 10.62 | 0.5327 | 19.94 | 0xce...0322 | |
| 10/13/2026 | 3:35:32 AM | buy | $9.88 | $0.5321 | 9.88 | 0.5321 | 18.57 | 0xe6...2644 | |
| 10/13/2026 | 3:32:51 AM | buy | $8.35 | $0.5315 | 8.35 | 0.5315 | 15.72 | 0x72...1f1b | |
| 10/13/2026 | 3:32:02 AM | buy | $9.71 | $0.531 | 9.71 | 0.531 | 18.29 | 0x64...0d8c | |
| 10/13/2026 | 2:57:17 AM | buy | $9.72 | $0.5304 | 9.72 | 0.5304 | 18.33 | 0xf1...5d94 | |
| 10/13/2026 | 2:24:54 AM | buy | $7.5 | $0.5299 | 7.5 | 0.5299 | 14.16 | 0xaf...7d27 | |
| 10/13/2026 | 2:21:21 AM | buy | $9.66 | $0.5294 | 9.66 | 0.5294 | 18.25 | 0x3c...c4ad | |
| 10/13/2026 | 2:11:12 AM | buy | $10.06 | $0.5289 | 10.06 | 0.5289 | 19.03 | 0x9c...38c7 | |
| 10/13/2026 | 2:04:36 AM | buy | $6.75 | $0.5284 | 6.75 | 0.5284 | 12.78 | 0x62...ecfb | |
| 10/13/2026 | 1:43:31 AM | buy | $9.11 | $0.5279 | 9.11 | 0.5279 | 17.27 | 0x42...684c | |
| 10/13/2026 | 1:17:47 AM | buy | $9.01 | $0.5274 | 9.01 | 0.5274 | 17.08 | 0xc4...db9b | |
| 10/13/2026 | 1:17:23 AM | buy | $7.53 | $0.5269 | 7.53 | 0.5269 | 14.29 | 0x20...53ca | |
| 10/13/2026 | 1:14:52 AM | buy | $7.88 | $0.5264 | 7.88 | 0.5264 | 14.98 | 0x8a...fc6d | |
| 10/13/2026 | 12:52:25 AM | sell | $11.66 | $0.5238 | 11.66 | 0.5238 | 22.26 | 0xa8...2855 | |
| 10/13/2026 | 12:49:00 AM | sell | $9.67 | $0.5245 | 9.67 | 0.5245 | 18.43 | 0xd0...75ce | |
| 10/13/2026 | 12:08:23 AM | sell | $10.01 | $0.5255 | 10.01 | 0.5255 | 19.05 | 0x45...d176 | |
| 10/13/2026 | 12:07:05 AM | sell | $14.41 | $0.5268 | 14.41 | 0.5268 | 27.36 | 0x0e...9a8e |