- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 33,810.83
- Pooled BUSD:
- $18,086.95
NEWB/BUSD price stats on BNB Chain
As of September 7, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5337. NEWB price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $177.01. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $48,040.43. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $36,173.92. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $36,173.92.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $177.01 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5337, captured at 4:44 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5337 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 3:50:23 AM | sell | $5.88 | $0.5337 | 5.88 | 0.5337 | 11.03 | 0x42...3e97 | |
| 09/07/2026 | 1:45:07 AM | sell | $4.64 | $0.534 | 4.64 | 0.534 | 8.69 | 0x02...2287 | |
| 09/07/2026 | 12:06:21 AM | buy | $8.61 | $0.5366 | 8.61 | 0.5366 | 16.05 | 0x3b...ee52 | |
| 09/07/2026 | 12:06:05 AM | buy | $6.08 | $0.5362 | 6.08 | 0.5362 | 11.35 | 0x69...989d | |
| 09/06/2026 | 11:39:55 PM | buy | $3.22 | $0.5359 | 3.22 | 0.5359 | 6.02 | 0xbc...4b43 | |
| 09/06/2026 | 9:18:24 PM | buy | $8.34 | $0.5356 | 8.34 | 0.5356 | 15.58 | 0x9d...30b1 | |
| 09/06/2026 | 9:06:52 PM | buy | $5.47 | $0.5351 | 5.47 | 0.5351 | 10.22 | 0x37...5f60 | |
| 09/06/2026 | 9:01:56 PM | buy | $4.23 | $0.5349 | 4.23 | 0.5349 | 7.91 | 0xf9...eb0e | |
| 09/06/2026 | 8:32:00 PM | buy | $3.86 | $0.5346 | 3.86 | 0.5346 | 7.22 | 0xc6...c035 | |
| 09/06/2026 | 7:14:04 PM | buy | $4.21 | $0.5344 | 4.21 | 0.5344 | 7.88 | 0x45...2756 | |
| 09/06/2026 | 3:00:49 PM | sell | $13.91 | $0.532 | 13.91 | 0.532 | 26.15 | 0x4d...b468 | |
| 09/06/2026 | 2:31:47 PM | sell | $11.02 | $0.5327 | 11.02 | 0.5327 | 20.68 | 0xba...d7c9 | |
| 09/06/2026 | 2:31:28 PM | sell | $7.82 | $0.5333 | 7.82 | 0.5333 | 14.67 | 0x54...d0c9 | |
| 09/06/2026 | 2:23:08 PM | sell | $8.66 | $0.5338 | 8.66 | 0.5338 | 16.22 | 0x34...6379 | |
| 09/06/2026 | 2:20:53 PM | sell | $9.37 | $0.5343 | 9.37 | 0.5343 | 17.55 | 0xa8...f939 | |
| 09/06/2026 | 2:08:01 PM | sell | $14.37 | $0.5355 | 14.37 | 0.5355 | 26.83 | 0xcb...c90b | |
| 09/06/2026 | 1:12:51 PM | sell | $11.88 | $0.5373 | 11.88 | 0.5373 | 22.12 | 0xf9...a909 | |
| 09/06/2026 | 1:02:28 PM | sell | $5.46 | $0.5378 | 5.46 | 0.5378 | 10.15 | 0x2a...cefd | |
| 09/06/2026 | 8:10:21 AM | sell | $6.5 | $0.5381 | 6.5 | 0.5381 | 12.08 | 0x2a...2a5b | |
| 09/06/2026 | 7:29:23 AM | sell | $9.33 | $0.5386 | 9.33 | 0.5386 | 17.33 | 0x69...0bc2 |