- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,267.42
- Pooled BUSD:
- $16,882.76
NEWB/BUSD price stats on BNB Chain
As of November 15, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4664. NEWB price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $556.32. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,976.62. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,765.54. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,765.54.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 64 in the last 24 hours, 22 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $556.32 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4664, captured at 3:41 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4664 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 3:01:46 AM | buy | $9.68 | $0.4664 | 9.68 | 0.4664 | 20.75 | 0x49...a26d | |
| 11/15/2026 | 3:01:41 AM | buy | $8.81 | $0.4658 | 8.81 | 0.4658 | 18.92 | 0x0d...0fce | |
| 11/15/2026 | 3:01:02 AM | buy | $8.68 | $0.4654 | 8.68 | 0.4654 | 18.66 | 0xd2...e74f | |
| 11/15/2026 | 2:58:18 AM | buy | $9.85 | $0.4649 | 9.85 | 0.4649 | 21.19 | 0x99...a277 | |
| 11/15/2026 | 2:57:36 AM | buy | $6.88 | $0.4644 | 6.88 | 0.4644 | 14.83 | 0xed...0337 | |
| 11/15/2026 | 2:43:44 AM | buy | $9.05 | $0.464 | 9.05 | 0.464 | 19.5 | 0xe6...fef1 | |
| 11/15/2026 | 2:36:39 AM | buy | $8.11 | $0.4635 | 8.11 | 0.4635 | 17.51 | 0xb7...b680 | |
| 11/15/2026 | 2:31:42 AM | buy | $7.24 | $0.4631 | 7.24 | 0.4631 | 15.64 | 0x96...86c4 | |
| 11/15/2026 | 2:29:28 AM | buy | $9.08 | $0.4626 | 9.08 | 0.4626 | 19.62 | 0xbd...ce6f | |
| 11/15/2026 | 2:04:08 AM | buy | $5.33 | $0.4555 | 5.33 | 0.4555 | 11.71 | 0xd3...16f5 | |
| 11/15/2026 | 1:40:22 AM | sell | $11.08 | $0.4533 | 11.08 | 0.4533 | 24.45 | 0xda...8921 | |
| 11/15/2026 | 1:31:00 AM | sell | $6.05 | $0.4539 | 6.05 | 0.4539 | 13.34 | 0xfd...a32f | |
| 11/15/2026 | 1:08:24 AM | sell | $7.67 | $0.4549 | 7.67 | 0.4549 | 16.85 | 0xfe...5d28 | |
| 11/15/2026 | 1:03:56 AM | sell | $12.6 | $0.4555 | 12.6 | 0.4555 | 27.66 | 0x72...c180 | |
| 11/15/2026 | 1:03:11 AM | sell | $10.38 | $0.4561 | 10.38 | 0.4561 | 22.77 | 0x69...5fdc | |
| 11/15/2026 | 1:02:48 AM | sell | $5.61 | $0.4566 | 5.61 | 0.4566 | 12.3 | 0x6a...4c25 | |
| 11/15/2026 | 1:02:13 AM | sell | $8.64 | $0.4569 | 8.64 | 0.4569 | 18.9 | 0xf5...7469 | |
| 11/15/2026 | 1:01:02 AM | sell | $9.12 | $0.4574 | 9.12 | 0.4574 | 19.95 | 0x24...80a6 | |
| 11/15/2026 | 12:56:31 AM | sell | $7.01 | $0.4579 | 7.01 | 0.4579 | 15.32 | 0x81...cae5 | |
| 11/15/2026 | 12:32:18 AM | sell | $5.49 | $0.4581 | 5.49 | 0.4581 | 11.98 | 0xbe...1dab |