- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 33,754.43
- Pooled BUSD:
- $18,129.1
NEWB/BUSD price stats on BNB Chain
As of October 11, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5382. NEWB price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $37.17. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $48,440.26. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $36,258.21. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $36,258.21.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $37.17 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5382, captured at 10:03 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5382 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 4:43:47 PM | buy | $7.03 | $0.5382 | 7.03 | 0.5382 | 13.07 | 0x0c...da21 | |
| 10/11/2026 | 4:43:19 PM | buy | $10.51 | $0.5377 | 10.51 | 0.5377 | 19.56 | 0x99...0cba | |
| 10/11/2026 | 4:30:19 PM | buy | $11.22 | $0.537 | 11.22 | 0.537 | 20.9 | 0xe8...a156 | |
| 10/11/2026 | 3:58:21 PM | buy | $8.38 | $0.5364 | 8.38 | 0.5364 | 15.62 | 0xa0...ef19 | |
| 10/10/2026 | 2:46:56 PM | buy | $7.29 | $0.536 | 7.29 | 0.536 | 13.61 | 0x27...21ef | |
| 10/10/2026 | 2:29:54 PM | buy | $9.68 | $0.5355 | 9.68 | 0.5355 | 18.08 | 0x70...0fab | |
| 10/10/2026 | 9:32:00 AM | buy | $9.22 | $0.5349 | 9.22 | 0.5349 | 17.24 | 0xe6...12ce | |
| 10/10/2026 | 5:38:08 AM | buy | $9.77 | $0.5343 | 9.77 | 0.5343 | 18.28 | 0xf7...33b7 | |
| 10/10/2026 | 5:13:22 AM | buy | $7.81 | $0.5338 | 7.81 | 0.5338 | 14.63 | 0x14...fda0 | |
| 10/10/2026 | 4:57:34 AM | buy | $10.74 | $0.5333 | 10.74 | 0.5333 | 20.14 | 0x8b...2b67 | |
| 10/10/2026 | 2:14:25 AM | buy | $7.11 | $0.5327 | 7.11 | 0.5327 | 13.34 | 0x31...b62a | |
| 10/09/2026 | 7:59:02 AM | buy | $9.27 | $0.5323 | 9.27 | 0.5323 | 17.41 | 0x76...0e17 | |
| 10/09/2026 | 5:30:03 AM | buy | $10.46 | $0.5317 | 10.46 | 0.5317 | 19.68 | 0x56...aaea | |
| 10/09/2026 | 4:17:04 AM | buy | $7.63 | $0.5311 | 7.63 | 0.5311 | 14.37 | 0x7f...7f3b | |
| 10/09/2026 | 2:53:13 AM | buy | $10.07 | $0.5306 | 10.07 | 0.5306 | 18.99 | 0xbf...0eec | |
| 10/09/2026 | 2:51:15 AM | buy | $10.26 | $0.53 | 10.26 | 0.53 | 19.37 | 0xa0...df16 | |
| 10/09/2026 | 2:47:29 AM | buy | $7.72 | $0.5295 | 7.72 | 0.5295 | 14.57 | 0x46...c62a | |
| 10/08/2026 | 10:46:04 PM | buy | $11.72 | $0.5289 | 11.72 | 0.5289 | 22.16 | 0xf7...6efa | |
| 10/08/2026 | 10:13:54 PM | buy | $10.18 | $0.5283 | 10.18 | 0.5283 | 19.27 | 0xf3...2a3d | |
| 10/08/2026 | 9:22:04 PM | buy | $7.96 | $0.5277 | 7.96 | 0.5277 | 15.08 | 0x8f...773f |