- WhatToFarm
- BNB Chain
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,615.7
- Pooled BUSD:
- $16,686.63
NEWB/BUSD price stats on BNB Chain
As of June 23, 2026, the current price of NEWB token on DEX is $0.4548. NEWB price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $247.96. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,939.73. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,373.27. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,373.27.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 42 in the last 24 hours, 12 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $247.96 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4548, captured at 2:06 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4548 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:28:03 AM | sell | $11.04 | $0.4548 | 11.04 | 0.4548 | 24.27 | 0xb2...9bfc | |
| 06/23/2026 | 8:24:51 AM | sell | $7.37 | $0.4553 | 7.37 | 0.4553 | 16.19 | 0xac...f700 | |
| 06/23/2026 | 8:20:02 AM | sell | $9.81 | $0.4558 | 9.81 | 0.4558 | 21.53 | 0x10...1cbd | |
| 06/23/2026 | 8:19:03 AM | sell | $9.83 | $0.4563 | 9.83 | 0.4563 | 21.55 | 0x2a...ef3c | |
| 06/23/2026 | 8:17:42 AM | sell | $11.82 | $0.4569 | 11.82 | 0.4569 | 25.88 | 0xba...b901 | |
| 06/23/2026 | 6:21:23 AM | sell | $15.75 | $0.4577 | 15.75 | 0.4577 | 34.41 | 0xe1...18a8 | |
| 06/23/2026 | 6:20:45 AM | sell | $10.53 | $0.4584 | 10.53 | 0.4584 | 22.97 | 0xe1...32b1 | |
| 06/23/2026 | 6:20:23 AM | sell | $8.28 | $0.4589 | 8.28 | 0.4589 | 18.04 | 0xbc...ed9e | |
| 06/23/2026 | 6:08:31 AM | sell | $9.94 | $0.4594 | 9.94 | 0.4594 | 21.65 | 0x40...1b59 | |
| 06/23/2026 | 6:08:14 AM | sell | $6.25 | $0.4599 | 6.25 | 0.4599 | 13.6 | 0xc8...5d4e | |
| 06/23/2026 | 6:07:05 AM | sell | $12.72 | $0.4604 | 12.72 | 0.4604 | 27.63 | 0x85...d990 | |
| 06/23/2026 | 5:25:27 AM | sell | $6.84 | $0.4609 | 6.84 | 0.4609 | 14.85 | 0xe9...dadb | |
| 06/23/2026 | 5:23:01 AM | sell | $4.26 | $0.4612 | 4.26 | 0.4612 | 9.23 | 0xa0...2c85 | |
| 06/23/2026 | 5:19:36 AM | sell | $3.96 | $0.4615 | 3.96 | 0.4615 | 8.59 | 0x78...7aaa | |
| 06/23/2026 | 5:17:50 AM | sell | $2.72 | $0.4616 | 2.72 | 0.4616 | 5.9 | 0xec...2f2c | |
| 06/22/2026 | 10:39:38 PM | sell | $3.61 | $0.462 | 3.61 | 0.462 | 7.83 | 0x36...5f4c | |
| 06/22/2026 | 10:28:13 PM | sell | $10.68 | $0.4624 | 10.68 | 0.4624 | 23.1 | 0x78...d49b | |
| 06/22/2026 | 9:41:51 PM | sell | $4.53 | $0.4628 | 4.53 | 0.4628 | 9.79 | 0x50...5c2a | |
| 06/22/2026 | 8:29:29 PM | sell | $3.46 | $0.463 | 3.46 | 0.463 | 7.48 | 0x50...98f7 | |
| 06/22/2026 | 7:26:34 PM | sell | $1.33 | $0.4632 | 1.33 | 0.4632 | 2.89 | 0xc6...e1c7 |