WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4592
Price
0.4592 BUSD
TVL
$33,540.6
MKT CAP
$41.3K
5m
0%
1h
0%
4h
0%
24h
0.54%
Share
TXNS
27
Buys
25
Sells
2
Volume
92
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,431.26
Pooled BUSD:
$16,770.3

NEWB/BUSD price stats on BNB Chain

As of June 20, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4592. NEWB price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $92.11. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,332.42. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,540.60. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,540.60.

The total transactions of NEWB/BUSD is 27 in the last 24 hours, 25 of which are buy transactions, and 2 are sales transactions.

NEWB/BUSD pool has a trading volume of $92.11 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4592, captured at 6:56 PM UTC.

The price of converting 1 NEWB to USD is $0.4592 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/20/20262:09:32 PMsell$2.64$0.45922.640.45925.760xef...540e
06/20/20267:26:16 AMbuy$7.11$0.46147.110.461415.420x3a...9955
06/20/20266:44:39 AMbuy$1.32$0.46111.320.46112.880xc1...277d
06/20/20266:43:12 AMbuy$2.29$0.4612.290.4614.960x51...6702
06/20/20266:41:00 AMsell$0.01686$0.45870.016860.45870.036760x43...74ba
06/20/20266:41:00 AMbuy$1.32$0.4611.320.4612.880xe5...7e32
06/20/20266:23:11 AMbuy$10.01$0.460610.010.460621.740xf0...c1d3
06/20/20266:22:21 AMbuy$7.52$0.46027.520.460216.350xb0...8b6e
06/20/20266:19:51 AMbuy$9.98$0.45979.980.459721.710x31...6c21
06/20/20265:16:33 AMbuy$1.45$0.45941.450.45943.170x07...496a
06/20/20265:10:48 AMbuy$4.85$0.45924.850.459210.570x42...f9b0
06/20/20265:10:23 AMbuy$7.86$0.45887.860.458817.140x3b...8dfc
06/20/202612:37:18 AMbuy$2.04$0.45862.040.45864.460xad...9f42
06/19/20269:14:32 PMbuy$2.88$0.45842.880.45846.290xea...9fe9
06/19/20268:58:22 PMbuy$9.28$0.45819.280.458120.270xfe...62aa
06/19/20268:52:00 PMbuy$1.33$0.45781.330.45782.910xa1...49da
06/19/20264:28:42 PMbuy$1.24$0.45771.240.45772.720xe1...57c0
06/19/20264:28:37 PMbuy$1.31$0.45771.310.45772.860xa7...5d9e
06/19/20264:21:45 PMbuy$0.7903$0.45760.79030.45761.720xe7...33d5
06/19/20264:21:41 PMbuy$1.31$0.45761.310.45762.860x20...789b