WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4575
Price
0.4575 BUSD
TVL
$33,401.11
MKT CAP
$41.2K
5m
0%
1h
0.14%
4h
0.14%
24h
0.77%
Share
TXNS
14
Buys
12
Sells
2
Volume
45
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,590.24
Pooled BUSD:
$16,700.55

NEWB/BUSD price stats on BNB Chain

As of July 11, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4575. NEWB price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $45.35. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,175.32. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,401.11. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,401.11.

The total transactions of NEWB/BUSD is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

NEWB/BUSD pool has a trading volume of $45.35 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4575, captured at 9:31 AM UTC.

The price of converting 1 NEWB to USD is $0.4575 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/11/20269:05:00 AMbuy$2.24$0.45752.240.45754.90xea...46b1
07/11/20268:59:29 AMbuy$3.72$0.45733.720.45738.130xfe...e91e
07/11/20268:42:21 AMbuy$1.9$0.45711.90.45714.160x94...0941
07/11/20268:39:15 AMbuy$3.62$0.4573.620.4577.920x53...b115
07/11/20268:33:16 AMbuy$1.47$0.45681.470.45683.220x0d...bf96
07/11/20268:32:50 AMbuy$0.2872$0.45680.28720.45680.62880x49...4c2d
07/10/20265:01:47 PMbuy$5.32$0.45665.320.456611.650x4e...6df8
07/10/20264:59:28 PMbuy$2.69$0.45642.690.45645.90x7a...8756
07/10/20264:52:59 PMbuy$3.51$0.45613.510.45617.70x1d...bcec
07/10/20264:53:03 PMbuy$1.97$0.45631.970.45634.330x97...6fc8
07/10/20264:49:38 PMbuy$1.14$0.4561.140.4562.510x21...6694
07/10/20264:47:46 PMbuy$0.3514$0.4560.35140.4560.77060x52...d6bb
07/10/20262:33:18 PMsell$9.74$0.4549.740.45421.460x9f...3e6f
07/10/20262:33:08 PMsell$7.34$0.45447.340.454416.160xcc...e941
07/10/20265:41:55 AMbuy$2.72$0.45682.720.45685.950x5f...3e4b
07/10/20265:36:50 AMbuy$3.35$0.45653.350.45657.340x76...0050
07/10/20265:36:57 AMbuy$2.66$0.45672.660.45675.830xf0...e0de
07/10/20264:49:38 AMbuy$0.6206$0.45620.62060.45621.360xc5...e9de
07/10/20264:49:41 AMbuy$3.38$0.45633.380.45637.420x42...fdd4
07/10/20261:52:06 AMbuy$6.65$0.4566.650.45614.590x8a...73b5