- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,141.64
- Pooled BUSD:
- $16,900.15
NEWB/BUSD price stats on BNB Chain
As of June 8, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4686. NEWB price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $325.26. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $42,174.67. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,800.31. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,800.31.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $325.26 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4686, captured at 2:50 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4686 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 11:39:10 AM | buy | $6.24 | $0.4686 | 6.24 | 0.4686 | 13.33 | 0xee...b00c | |
| 06/08/2026 | 11:35:35 AM | buy | $11.01 | $0.4681 | 11.01 | 0.4681 | 23.53 | 0xd4...7423 | |
| 06/08/2026 | 11:24:12 AM | buy | $8.3 | $0.4675 | 8.3 | 0.4675 | 17.76 | 0x21...fafe | |
| 06/08/2026 | 11:19:56 AM | buy | $9.28 | $0.4671 | 9.28 | 0.4671 | 19.87 | 0xdb...d2b5 | |
| 06/08/2026 | 9:16:53 AM | buy | $6.77 | $0.4666 | 6.77 | 0.4666 | 14.52 | 0x69...1c48 | |
| 06/08/2026 | 5:37:46 AM | sell | $9.59 | $0.4644 | 9.59 | 0.4644 | 20.65 | 0x4e...c93b | |
| 06/08/2026 | 5:36:06 AM | sell | $7.64 | $0.4648 | 7.64 | 0.4648 | 16.44 | 0xb3...df41 | |
| 06/08/2026 | 5:13:47 AM | sell | $9.63 | $0.4653 | 9.63 | 0.4653 | 20.7 | 0x87...f7b1 | |
| 06/08/2026 | 5:06:38 AM | sell | $10.61 | $0.4659 | 10.61 | 0.4659 | 22.77 | 0x8f...101f | |
| 06/08/2026 | 4:20:59 AM | sell | $8.76 | $0.4664 | 8.76 | 0.4664 | 18.78 | 0x65...ec3d | |
| 06/08/2026 | 4:18:31 AM | sell | $9.49 | $0.4674 | 9.49 | 0.4674 | 20.32 | 0xbb...af69 | |
| 06/08/2026 | 4:19:55 AM | sell | $8.27 | $0.4669 | 8.27 | 0.4669 | 17.71 | 0x9e...f6de | |
| 06/08/2026 | 1:26:02 AM | sell | $6.25 | $0.4678 | 6.25 | 0.4678 | 13.36 | 0x90...42fd | |
| 06/08/2026 | 1:15:18 AM | sell | $8.5 | $0.4682 | 8.5 | 0.4682 | 18.17 | 0xc5...6645 | |
| 06/08/2026 | 12:40:08 AM | buy | $6.87 | $0.4706 | 6.87 | 0.4706 | 14.6 | 0xe3...5db3 | |
| 06/07/2026 | 10:15:04 PM | buy | $25.76 | $0.4697 | 25.76 | 0.4697 | 54.84 | 0xd8...670a | |
| 06/07/2026 | 10:14:53 PM | buy | $7.77 | $0.4688 | 7.77 | 0.4688 | 16.57 | 0xd4...9c8c | |
| 06/07/2026 | 10:14:26 PM | buy | $12.89 | $0.4682 | 12.89 | 0.4682 | 27.52 | 0x4b...ddc5 | |
| 06/07/2026 | 10:14:16 PM | buy | $7.27 | $0.4676 | 7.27 | 0.4676 | 15.56 | 0xa5...76eb | |
| 06/07/2026 | 10:13:51 PM | buy | $14.75 | $0.467 | 14.75 | 0.467 | 31.58 | 0x1c...20d2 |