WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5041
Price
0.5041 BUSD
TVL
$35,127.51
MKT CAP
$45.4K
5m
0%
1h
-0.24%
4h
-0.50%
24h
-0.93%
Share
TXNS
114
Buys
53
Sells
61
Volume
1K
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
34,771.23
Pooled BUSD:
$17,563.75

NEWB/BUSD price stats on BNB Chain

As of June 2, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5041. NEWB price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,107.75. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $45,374.14. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,127.52. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,127.52.

The total transactions of NEWB/BUSD is 114 in the last 24 hours, 53 of which are buy transactions, and 61 are sales transactions.

NEWB/BUSD pool has a trading volume of $1,107.75 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5041, captured at 6:36 AM UTC.

The price of converting 1 NEWB to USD is $0.5041 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/02/20266:13:52 AMsell$10.31$0.504110.310.504120.450xe0...f35c
06/02/20266:12:50 AMsell$10.97$0.504710.970.504721.730xd3...418e
06/02/20265:38:25 AMsell$9.25$0.50539.250.505318.310x04...479c
06/02/20265:06:07 AMsell$5.79$0.50575.790.505711.450x12...65eb
06/02/20265:03:46 AMsell$8.82$0.50628.820.506217.420x95...8a15
06/02/20264:59:10 AMsell$5.9$0.50665.90.506611.640x51...1bd1
06/02/20264:52:34 AMsell$1.34$0.50681.340.50682.650x75...e2b6
06/02/20263:46:39 AMbuy$4.54$0.50924.540.50928.910x3c...fbc6
06/02/20263:32:59 AMbuy$6.36$0.50896.360.508912.490x0f...0ac9
06/02/20263:25:18 AMbuy$6.14$0.50866.140.508612.080x21...04b6
06/02/20262:36:52 AMbuy$11.12$0.508111.120.508121.890x6a...7463
06/02/20262:35:57 AMbuy$9.44$0.50759.440.507518.60x50...44e8
06/02/20262:32:17 AMbuy$7.71$0.5077.710.50715.220x56...6b2b
06/02/20262:29:21 AMbuy$3.46$0.50673.460.50676.840x74...8dca
06/02/20262:06:23 AMsell$8.77$0.50438.770.504317.390x16...e680
06/02/20262:05:47 AMsell$16.47$0.50516.470.50532.610x78...1c1e
06/02/20261:47:20 AMsell$11.7$0.505811.70.505823.130xb9...9f05
06/02/20261:36:15 AMsell$8.82$0.50648.820.506417.430x4c...1558
06/02/20261:32:10 AMsell$11.74$0.50711.740.50723.160x3a...217a
06/01/202610:09:07 PMsell$2.61$0.50742.610.50745.140xf6...90c4