- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 16,386.01
- Pooled BUSD:
- $38,668.69
NEWB/BUSD price stats on BNB Chain
As of November 4, 2025, the current price of NEWB token on DEX PancakeSwap is $2.36. NEWB price is down -9.75% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $3,461.74. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $212,761.88. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $77,337.39. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $77,337.39.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 88 in the last 24 hours, 28 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $3,461.74 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 2.36, captured at 1:52 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $2.36 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 1:39:02 AM | buy | $28.66 | $2.36 | 28.66 | 2.36 | 12.12 | 0x82...4664 | |
| 11/04/2025 | 1:21:11 AM | buy | $22.52 | $2.36 | 22.52 | 2.36 | 9.54 | 0x00...a024 | |
| 11/04/2025 | 12:42:52 AM | buy | $17.42 | $2.35 | 17.42 | 2.35 | 7.38 | 0x89...33d8 | |
| 11/04/2025 | 12:40:26 AM | buy | $17.87 | $2.35 | 17.87 | 2.35 | 7.58 | 0x2d...7fbe | |
| 11/03/2025 | 11:04:08 PM | sell | $10.41 | $2.34 | 10.41 | 2.34 | 4.44 | 0x94...9252 | |
| 11/03/2025 | 9:45:36 PM | buy | $17.46 | $2.35 | 17.46 | 2.35 | 7.41 | 0x4a...d90d | |
| 11/03/2025 | 8:54:26 PM | sell | $27.67 | $2.34 | 27.67 | 2.34 | 11.8 | 0xcf...01da | |
| 11/03/2025 | 8:53:47 PM | sell | $21.41 | $2.34 | 21.41 | 2.34 | 9.12 | 0xbc...9d3d | |
| 11/03/2025 | 8:48:17 PM | sell | $25.61 | $2.35 | 25.61 | 2.35 | 10.89 | 0x14...0d12 | |
| 11/03/2025 | 8:24:38 PM | sell | $31.65 | $2.35 | 31.65 | 2.35 | 13.44 | 0x46...1fb3 | |
| 11/03/2025 | 8:18:23 PM | sell | $19.66 | $2.35 | 19.66 | 2.35 | 8.34 | 0x1c...60a7 | |
| 11/03/2025 | 8:12:26 PM | sell | $24.15 | $2.35 | 24.15 | 2.35 | 10.23 | 0x15...be51 | |
| 11/03/2025 | 8:06:00 PM | sell | $18.18 | $2.36 | 18.18 | 2.36 | 7.69 | 0x86...4e67 | |
| 11/03/2025 | 7:02:24 PM | sell | $30.39 | $2.36 | 30.39 | 2.36 | 12.85 | 0x2b...e3c2 | |
| 11/03/2025 | 5:48:20 PM | buy | $22.57 | $2.37 | 22.57 | 2.37 | 9.49 | 0x6e...a760 | |
| 11/03/2025 | 5:22:31 PM | buy | $17.42 | $2.37 | 17.42 | 2.37 | 7.33 | 0xc7...876f | |
| 11/03/2025 | 5:21:25 PM | buy | $38.05 | $2.37 | 38.05 | 2.37 | 16.04 | 0x95...fba1 | |
| 11/03/2025 | 5:19:06 PM | buy | $24.89 | $2.36 | 24.89 | 2.36 | 10.51 | 0xb3...ce5e | |
| 11/03/2025 | 5:15:44 PM | buy | $17.84 | $2.36 | 17.84 | 2.36 | 7.54 | 0x86...fe4d | |
| 11/03/2025 | 5:06:11 PM | buy | $22.65 | $2.36 | 22.65 | 2.36 | 9.58 | 0x00...f32c |