WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5327
Price
0.5327 BUSD
TVL
$36,147.53
MKT CAP
$47.9K
5m
0%
1h
0%
4h
0%
24h
0.50%
Share
TXNS
6
Buys
4
Sells
2
Volume
46
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
33,858.6
Pooled BUSD:
$18,073.76

NEWB/BUSD price stats on BNB Chain

As of October 28, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5327. NEWB price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $46.21. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $47,945.97. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $36,147.53. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $36,147.53.

The total transactions of NEWB/BUSD is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

NEWB/BUSD pool has a trading volume of $46.21 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5327, captured at 6:30 AM UTC.

The price of converting 1 NEWB to USD is $0.5327 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/28/202612:07:05 AMsell$9.01$0.53279.010.532716.91
0xDa6...95aE
0x0a...5a33
10/27/20263:19:50 PMbuy$8.54$0.53258.540.532516.04
0xCD8...AC85
0xc7...da14
10/27/20262:52:52 PMbuy$8.31$0.5328.310.53215.62
0xE22...b5B9
0xb8...1224
10/27/20262:37:29 PMbuy$5$0.531650.53169.4
0xa5A...BBE2
0xfb...60a2
10/27/202612:42:23 PMbuy$8.06$0.53138.060.531315.18
0x33e...b735
0x58...1c85
10/27/20264:44:54 AMsell$7.26$0.537.260.5313.7
0x839...1718
0x26...0471
10/26/20262:49:37 PMbuy$9.69$0.53179.690.531718.23
0xe5D...42FF
0x85...1bf3
10/26/202611:55:13 AMbuy$6.61$0.53126.610.531212.45
0xb3F...79de
0xd4...53b1
10/26/202611:40:04 AMbuy$6.55$0.53086.550.530812.35
0xF0C...B2e8
0xa4...6d1e
10/26/202611:38:39 AMbuy$8.13$0.53048.130.530415.33
0xFEE...0ba9
0x19...3704
10/26/20268:11:45 AMsell$9.06$0.52849.060.528417.16
0x789...ECA8
0x60...3c05
10/26/20268:11:53 AMsell$10.99$0.527810.990.527820.82
0x099...CcC2
0xda...b76a
10/26/20268:10:49 AMsell$7.83$0.52897.830.528914.81
0x437...b413
0x48...b0a4
10/26/20265:26:13 AMbuy$7$0.531670.531613.16
0x60C...162A
0xf2...690c
10/26/20262:43:58 AMsell$7.65$0.52897.650.528914.46
0xf52...94e8
0x74...a600
10/25/20269:18:03 AMsell$10.28$0.529510.280.529519.41
0x5aD...5330
0x73...191c
10/25/20269:13:02 AMsell$9.4$0.539.40.5317.75
0x5aD...5330
0x87...1c3f
10/25/20269:12:43 AMsell$7.62$0.53067.620.530614.36
0xa00...238f
0x93...bc25
10/25/20267:27:58 AMbuy$2.19$0.53342.190.53344.11
0x005...98d6
0xe1...f34e
10/25/20264:10:48 AMbuy$8.84$0.53288.840.532816.6
0xa67...3FBb
0xe7...a1e4