WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4433
Price
0.4433 BUSD
TVL
$32,951.92
MKT CAP
$39.9K
5m
0%
1h
0%
4h
-0.65%
24h
-0.71%
Share
TXNS
37
Buys
11
Sells
26
Volume
191
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
37,091.91
Pooled BUSD:
$16,475.96

NEWB/BUSD price stats on BNB Chain

As of June 29, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4433. NEWB price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $191.49. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $39,901.52. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $32,951.92. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $32,951.92.

The total transactions of NEWB/BUSD is 37 in the last 24 hours, 11 of which are buy transactions, and 26 are sales transactions.

NEWB/BUSD pool has a trading volume of $191.49 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4433, captured at 3:12 PM UTC.

The price of converting 1 NEWB to USD is $0.4433 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/29/20262:11:07 PMsell$9.94$0.44339.940.443322.42
0x222...F3F3
0xfc...9b8b
06/29/20262:08:18 PMsell$7.05$0.44387.050.443815.88
0x222...930D
0x62...de07
06/29/20261:56:44 PMsell$6.5$0.44416.50.444114.63
0x092...299c
0xcc...edf3
06/29/20261:55:32 PMsell$3.37$0.44443.370.44447.58
0x94a...3886
0xbb...8523
06/29/20261:43:50 PMsell$9.4$0.44479.40.444721.14
0x999...7737
0xc6...8987
06/29/20261:42:35 PMsell$3.78$0.44513.780.44518.5
0x94a...3886
0xef...6096
06/29/202612:12:35 PMbuy$7.16$0.44727.160.447216.01
0x111...9159
0x96...e364
06/29/202612:12:22 PMbuy$14.26$0.446714.260.446731.93
0x111...f3eB
0x72...df76
06/29/202610:23:07 AMbuy$1.95$0.44621.950.44624.37
0x94a...3886
0xa5...3227
06/29/20265:05:11 AMsell$9.38$0.44429.380.444221.12
0x190...568D
0xd7...a8f2
06/29/20263:05:38 AMbuy$14.23$0.446314.230.446331.89
0x122...24a5
0xe8...6dc3
06/29/20263:03:23 AMbuy$3.66$0.44583.660.44588.22
0x94a...3886
0xa2...1f8d
06/29/20262:42:35 AMbuy$8.89$0.44558.890.445519.97
0x999...49b0
0xe8...2276
06/28/202611:40:23 PMbuy$0.03474$0.44520.034740.44520.07803
0x7AF...195b
0x4b...8898
06/28/202611:40:24 PMbuy$0.0215$0.44520.02150.44520.0483
0xB5C...a6cC
0x63...d134
06/28/202611:38:56 PMbuy$6.39$0.4456.390.44514.35
0x7ee...3604
0x3a...fb0a
06/28/202610:53:35 PMsell$7.03$0.44287.030.442815.87
0x111...98ce
0xfc...6556
06/28/202610:53:25 PMsell$10.55$0.443310.550.443323.81
0x111...0182
0xaf...d8fe
06/28/202610:48:37 PMsell$1.64$0.44361.640.44363.7
0x94a...3886
0xcd...7a5f
06/28/20269:54:36 PMsell$2.81$0.44382.810.44386.34
0x94a...3886
0xcf...2645