- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,484.79
- Pooled BUSD:
- $16,753.5
NEWB/BUSD price stats on BNB Chain
As of July 7, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4581. NEWB price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $264.28. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,235.45. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,507.02. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,507.02.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 41 in the last 24 hours, 13 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $264.28 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4581, captured at 3:30 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4581 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 3:28:10 AM | sell | $4.67 | $0.4581 | 4.67 | 0.4581 | 10.2 | 0xe8...bae6 | |
| 07/07/2026 | 3:24:56 AM | sell | $3.15 | $0.4583 | 3.15 | 0.4583 | 6.88 | 0x44...4f40 | |
| 07/07/2026 | 3:17:34 AM | sell | $2.36 | $0.4585 | 2.36 | 0.4585 | 5.16 | 0x49...13b1 | |
| 07/07/2026 | 2:31:22 AM | sell | $9.33 | $0.4588 | 9.33 | 0.4588 | 20.34 | 0x16...5e34 | |
| 07/07/2026 | 2:26:57 AM | sell | $3.8 | $0.4592 | 3.8 | 0.4592 | 8.28 | 0x70...feac | |
| 07/07/2026 | 2:24:41 AM | sell | $2.86 | $0.4594 | 2.86 | 0.4594 | 6.23 | 0xaf...db1d | |
| 07/07/2026 | 2:16:08 AM | sell | $1.01 | $0.4595 | 1.01 | 0.4595 | 2.2 | 0x58...b9d4 | |
| 07/07/2026 | 2:03:58 AM | sell | $1.12 | $0.4595 | 1.12 | 0.4595 | 2.44 | 0x0f...f606 | |
| 07/07/2026 | 2:03:26 AM | sell | $1.01 | $0.4596 | 1.01 | 0.4596 | 2.2 | 0xaa...da27 | |
| 07/07/2026 | 1:36:32 AM | sell | $3.59 | $0.4597 | 3.59 | 0.4597 | 7.81 | 0x67...e25b | |
| 07/07/2026 | 1:33:34 AM | sell | $1.73 | $0.4598 | 1.73 | 0.4598 | 3.77 | 0x5b...212d | |
| 07/07/2026 | 1:26:15 AM | sell | $1.88 | $0.4599 | 1.88 | 0.4599 | 4.1 | 0x2a...d365 | |
| 07/07/2026 | 1:23:31 AM | sell | $1.33 | $0.46 | 1.33 | 0.46 | 2.9 | 0x8f...e8aa | |
| 07/07/2026 | 1:05:03 AM | sell | $9.39 | $0.4603 | 9.39 | 0.4603 | 20.4 | 0x15...ae46 | |
| 07/06/2026 | 9:10:23 PM | buy | $12.1 | $0.4626 | 12.1 | 0.4626 | 26.16 | 0xb7...6ebc | |
| 07/06/2026 | 9:09:30 PM | buy | $12.06 | $0.4619 | 12.06 | 0.4619 | 26.12 | 0x3a...104e | |
| 07/06/2026 | 9:09:19 PM | buy | $7.22 | $0.4614 | 7.22 | 0.4614 | 15.66 | 0x2e...3ee7 | |
| 07/06/2026 | 9:09:13 PM | buy | $8.23 | $0.4609 | 8.23 | 0.4609 | 17.86 | 0xce...0cc5 | |
| 07/06/2026 | 4:13:32 PM | buy | $7.88 | $0.4605 | 7.88 | 0.4605 | 17.11 | 0x8a...fd1f | |
| 07/06/2026 | 4:08:18 PM | buy | $7.98 | $0.4601 | 7.98 | 0.4601 | 17.35 | 0x3e...5343 |