WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4719
Price
0.4719 BUSD
TVL
$33,927.88
MKT CAP
$42.5K
5m
0%
1h
0%
4h
0.31%
24h
0.80%
Share
TXNS
18
Buys
16
Sells
2
Volume
110
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,010.05
Pooled BUSD:
$16,963.94

NEWB/BUSD price stats on BNB Chain

As of June 12, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4719. NEWB price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $110.46. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $42,476.11. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,927.89. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,927.89.

The total transactions of NEWB/BUSD is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.

NEWB/BUSD pool has a trading volume of $110.46 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4719, captured at 4:42 PM UTC.

The price of converting 1 NEWB to USD is $0.4719 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/12/20263:12:49 PMbuy$11.24$0.471911.240.471923.82
0x965...FF2d
0xff...a9ff
06/12/20263:00:56 PMbuy$6.49$0.47146.490.471413.78
0x51f...D5f9
0xc8...e28f
06/12/20262:36:53 PMbuy$9.43$0.4719.430.47120.03
0xD60...81Fd
0xb0...81b8
06/12/202611:25:09 AMbuy$9.35$0.47049.350.470419.88
0xc99...C498
0x09...aac9
06/12/20269:37:23 AMbuy$1.1$0.47021.10.47022.35
0x305...2771
0xb2...fe61
06/12/20269:37:00 AMbuy$2.02$0.47012.020.47014.31
0x7A6...A603
0x9d...5367
06/12/20269:33:29 AMbuy$7.24$0.46987.240.469815.41
0xB52...aF32
0x8c...e73c
06/12/20269:23:20 AMbuy$2.74$0.46952.740.46955.83
0x493...2144
0x7a...da1a
06/12/20269:22:36 AMbuy$5.79$0.46935.790.469312.34
0xd22...Ef54
0x2c...f3d1
06/12/20268:52:24 AMbuy$2.73$0.46912.730.46915.84
0xd26...6406
0x3f...ff5f
06/12/20268:29:35 AMbuy$3.35$0.46893.350.46897.15
0x8f5...10CA
0x1f...4643
06/12/20266:33:46 AMsell$9.28$0.46679.280.466719.88
0x573...9091
0x97...1814
06/12/20266:21:22 AMsell$9.01$0.46729.010.467219.29
0x456...404A
0xe8...8eb0
06/11/20266:02:01 PMbuy$6.4$0.46966.40.469613.63
0x89f...b83D
0xd6...1e90
06/11/20266:00:09 PMbuy$8.75$0.46928.750.469218.65
0xfb9...f442
0x30...288f
06/11/20265:47:38 PMbuy$7.11$0.46887.110.468815.17
0x5b2...c477
0x9d...fd98
06/11/20265:43:15 PMbuy$6.23$0.46846.230.468413.31
0x5E9...5f0e
0x0a...1e0a
06/11/20265:38:54 PMbuy$2.09$0.46822.090.46824.48
0xd26...6406
0x05...e4e7
06/11/20268:23:51 AMbuy$12.04$0.467812.040.467825.73
0xaAe...226d
0x2b...bde7
06/11/20268:20:55 AMbuy$3.42$0.46743.420.46747.32
0xA85...941D
0x88...c053