WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4605
Price
0.4605 BUSD
TVL
$33,592.93
MKT CAP
$41.5K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
20
Buys
10
Sells
10
Volume
121
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,389.92
Pooled BUSD:
$16,796.46

NEWB/BUSD price stats on BNB Chain

As of July 31, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4605. NEWB price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $120.93. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,452.77. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,592.94. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,592.94.

The total transactions of NEWB/BUSD is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

NEWB/BUSD pool has a trading volume of $120.93 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4605, captured at 9:51 PM UTC.

The price of converting 1 NEWB to USD is $0.4605 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/31/20263:27:59 PMsell$6.22$0.46056.220.460513.510x2e...5821
07/31/20263:20:14 PMsell$4.08$0.46084.080.46088.860x7b...adab
07/31/20263:03:25 PMsell$3.98$0.4613.980.4618.640xcc...a141
07/31/20262:07:49 PMsell$9.08$0.46149.080.461419.670xbc...d84a
07/31/20262:06:36 PMsell$8.41$0.46198.410.461918.220xfc...09ac
07/31/20262:05:20 PMsell$6.48$0.46236.480.462314.020x4d...1a54
07/31/20261:22:53 PMbuy$8.99$0.46458.990.464519.350x95...a542
07/31/20261:04:37 PMbuy$7.18$0.46417.180.464115.470x75...6858
07/31/20263:05:01 AMsell$2.73$0.46172.730.46175.930xf0...ab8d
07/31/20263:05:01 AMsell$4.56$0.46194.560.46199.880x21...cfb9
07/31/20262:30:20 AMsell$7.83$0.46227.830.462216.930x17...1584
07/31/20262:18:31 AMsell$3.95$0.46253.950.46258.550x25...2040
07/30/20267:01:00 PMbuy$2.29$0.46492.290.46494.930x81...f98e
07/30/20265:48:10 PMbuy$5.13$0.46475.130.464711.050xb8...b58e
07/30/20265:43:23 PMbuy$7.51$0.46437.510.464316.170x26...7020
07/30/20265:06:35 PMbuy$6.14$0.4646.140.46413.240xe0...9d9f
07/30/20264:05:46 PMbuy$7.17$0.46367.170.463615.460xb2...6a3f
07/30/20264:03:44 PMbuy$9.55$0.46319.550.463120.630xb3...3657
07/30/20263:50:00 PMbuy$8.77$0.46268.770.462618.970x89...6d17
07/30/20263:50:01 PMbuy$0.7872$0.46280.78720.46281.70x47...6f03