WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4529
Price
0.4529 BUSD
TVL
$33,306.59
MKT CAP
$40.8K
5m
0%
1h
-0.38%
4h
-0.60%
24h
-0.82%
Share
TXNS
18
Buys
12
Sells
6
Volume
80
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,689.45
Pooled BUSD:
$16,653.29

NEWB/BUSD price stats on BNB Chain

As of June 24, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4529. NEWB price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $80.03. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,767.81. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,306.60. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,306.60.

The total transactions of NEWB/BUSD is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

NEWB/BUSD pool has a trading volume of $80.03 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4529, captured at 2:31 PM UTC.

The price of converting 1 NEWB to USD is $0.4529 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/24/20262:19:17 PMsell$7.76$0.45297.760.452917.14
0x111...26cb
0x73...4526
06/24/20261:24:00 PMsell$10.33$0.453410.330.453422.78
0x222...F3F3
0x2b...1249
06/24/20261:23:26 PMsell$12.95$0.454112.950.454128.53
0x222...fe28
0xec...8bd9
06/24/20261:22:37 PMsell$9.77$0.45479.770.454721.5
0x222...3977
0x44...e7a7
06/24/20261:12:33 PMsell$12.24$0.455312.240.455326.89
0x222...31b9
0x43...72b1
06/24/202611:17:24 AMsell$1.95$0.45571.950.45574.29
0x94a...3886
0xf8...559d
06/24/202612:42:51 AMbuy$3.08$0.45793.080.45796.73
0x8f5...10CA
0x88...c5c7
06/24/202612:37:04 AMbuy$3.64$0.45773.640.45777.96
0x0Df...9f57
0xd7...a57a
06/24/202612:30:17 AMbuy$1.11$0.45761.110.45762.43
0x94a...3886
0xbc...0453
06/24/202612:20:19 AMbuy$1.97$0.45751.970.45754.31
0x95e...1043
0x9a...30e9
06/24/202612:15:33 AMbuy$3.92$0.45743.920.45748.57
0xdA2...4B90
0x71...9ddd
06/24/202612:09:59 AMbuy$1.92$0.45721.920.45724.21
0x94a...3886
0xe7...7b7a
06/24/202612:01:00 AMbuy$2.67$0.45712.670.45715.85
0xB8b...BA5E
0xe4...15fd
06/23/202611:47:49 PMbuy$1.06$0.4571.060.4572.33
0xf42...38c4
0xa7...ec9b
06/23/202611:28:52 PMbuy$2.24$0.45692.240.45694.92
0xd40...bff0
0x71...8baf
06/23/202611:28:48 PMbuy$1.36$0.45681.360.45682.98
0x94a...3886
0x06...8c83
06/23/202611:28:46 PMbuy$0.5447$0.45670.54470.45671.19
0xd0E...3042
0x4f...6e09
06/23/202610:17:57 PMbuy$1.41$0.45671.410.45673.1
0x8f5...10CA
0xe6...4be9
06/23/20268:28:03 AMsell$11.04$0.454811.040.454824.27
0x111...FB1D
0xb2...9bfc
06/23/20268:24:51 AMsell$7.37$0.45537.370.455316.19
0x122...24a5
0xac...f700