- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,670.14
- Pooled BUSD:
- $16,667.7
NEWB/BUSD price stats on BNB Chain
As of July 5, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4534. NEWB price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $50.71. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,814.90. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,335.41. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,335.41.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $50.71 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4534, captured at 4:24 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4534 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 2:44:05 AM | sell | $3.83 | $0.4534 | 3.83 | 0.4534 | 8.46 | 0xe8...7e53 | |
| 07/05/2026 | 2:18:00 AM | sell | $2.98 | $0.4536 | 2.98 | 0.4536 | 6.57 | 0x3d...c35a | |
| 07/05/2026 | 2:17:04 AM | sell | $2.38 | $0.4538 | 2.38 | 0.4538 | 5.25 | 0x39...4f6e | |
| 07/05/2026 | 2:13:42 AM | sell | $2.46 | $0.4539 | 2.46 | 0.4539 | 5.43 | 0x79...d1ab | |
| 07/05/2026 | 1:33:26 AM | sell | $6.83 | $0.4542 | 6.83 | 0.4542 | 15.04 | 0x3d...a42d | |
| 07/05/2026 | 1:24:34 AM | sell | $4.77 | $0.4545 | 4.77 | 0.4545 | 10.51 | 0x2c...9789 | |
| 07/05/2026 | 1:20:57 AM | sell | $3.99 | $0.4547 | 3.99 | 0.4547 | 8.78 | 0xcb...f29c | |
| 07/04/2026 | 6:08:44 PM | buy | $2.7 | $0.457 | 2.7 | 0.457 | 5.92 | 0x39...72b6 | |
| 07/04/2026 | 5:58:17 PM | buy | $6.87 | $0.4568 | 6.87 | 0.4568 | 15.04 | 0x88...b73a | |
| 07/04/2026 | 3:10:28 PM | buy | $7.88 | $0.4564 | 7.88 | 0.4564 | 17.26 | 0x90...d118 | |
| 07/04/2026 | 2:46:18 PM | buy | $4.36 | $0.4555 | 4.36 | 0.4555 | 9.58 | 0x43...b57c | |
| 07/04/2026 | 2:27:30 PM | buy | $1.6 | $0.4554 | 1.6 | 0.4554 | 3.53 | 0x71...5284 | |
| 07/04/2026 | 12:08:16 AM | buy | $5.75 | $0.4552 | 5.75 | 0.4552 | 12.63 | 0x2b...3d55 | |
| 07/03/2026 | 8:36:22 PM | buy | $10.4 | $0.4547 | 10.4 | 0.4547 | 22.87 | 0xdf...0f64 | |
| 07/03/2026 | 8:36:03 PM | buy | $9.2 | $0.4542 | 9.2 | 0.4542 | 20.26 | 0x22...a274 | |
| 07/03/2026 | 8:20:10 PM | sell | $0.01512 | $0.4517 | 0.01512 | 0.4517 | 0.03347 | 0x22...a063 | |
| 07/03/2026 | 8:20:10 PM | buy | $6.77 | $0.4538 | 6.77 | 0.4538 | 14.92 | 0x2f...2213 | |
| 07/03/2026 | 8:07:35 PM | buy | $4.25 | $0.4535 | 4.25 | 0.4535 | 9.39 | 0x40...e7c1 | |
| 07/03/2026 | 7:42:36 PM | buy | $3.19 | $0.4533 | 3.19 | 0.4533 | 7.05 | 0x08...482b | |
| 07/03/2026 | 7:35:00 PM | buy | $3.64 | $0.4531 | 3.64 | 0.4531 | 8.03 | 0x77...ee9b |