- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 33,909.99
- Pooled BUSD:
- $18,034.29
NEWB/BUSD price stats on BNB Chain
As of September 8, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5328. NEWB price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $90.74. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $47,956.50. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $36,068.58. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $36,068.58.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $90.74 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5328, captured at 5:11 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5328 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 4:54:22 AM | buy | $10.52 | $0.5328 | 10.52 | 0.5328 | 19.74 | 0xf4...dc1e | |
| 09/08/2026 | 4:48:12 AM | buy | $4.17 | $0.5324 | 4.17 | 0.5324 | 7.84 | 0xa8...efe4 | |
| 09/08/2026 | 4:30:00 AM | buy | $4.33 | $0.5321 | 4.33 | 0.5321 | 8.14 | 0xa9...d192 | |
| 09/07/2026 | 3:42:15 PM | sell | $9.08 | $0.5296 | 9.08 | 0.5296 | 17.16 | 0x91...9d32 | |
| 09/07/2026 | 3:40:47 PM | sell | $10.65 | $0.5302 | 10.65 | 0.5302 | 20.08 | 0x21...9f1e | |
| 09/07/2026 | 3:37:37 PM | sell | $9.58 | $0.5308 | 9.58 | 0.5308 | 18.04 | 0x0c...adfa | |
| 09/07/2026 | 3:16:36 PM | sell | $12.21 | $0.5314 | 12.21 | 0.5314 | 22.98 | 0xf0...c5f3 | |
| 09/07/2026 | 7:41:20 AM | sell | $9.15 | $0.532 | 9.15 | 0.532 | 17.19 | 0xa4...325f | |
| 09/07/2026 | 7:29:03 AM | sell | $10.24 | $0.5326 | 10.24 | 0.5326 | 19.24 | 0x2f...7585 | |
| 09/07/2026 | 7:25:05 AM | sell | $4.56 | $0.5331 | 4.56 | 0.5331 | 8.55 | 0xe9...e847 | |
| 09/07/2026 | 7:05:45 AM | sell | $3.04 | $0.5333 | 3.04 | 0.5333 | 5.71 | 0x16...6cfa | |
| 09/07/2026 | 7:05:45 AM | sell | $3.15 | $0.5335 | 3.15 | 0.5335 | 5.91 | 0xd2...c560 | |
| 09/07/2026 | 3:50:23 AM | sell | $5.88 | $0.5337 | 5.88 | 0.5337 | 11.03 | 0x42...3e97 | |
| 09/07/2026 | 1:45:07 AM | sell | $4.64 | $0.534 | 4.64 | 0.534 | 8.69 | 0x02...2287 | |
| 09/07/2026 | 12:06:21 AM | buy | $8.61 | $0.5366 | 8.61 | 0.5366 | 16.05 | 0x3b...ee52 | |
| 09/07/2026 | 12:06:05 AM | buy | $6.08 | $0.5362 | 6.08 | 0.5362 | 11.35 | 0x69...989d | |
| 09/06/2026 | 11:39:55 PM | buy | $3.22 | $0.5359 | 3.22 | 0.5359 | 6.02 | 0xbc...4b43 | |
| 09/06/2026 | 9:18:24 PM | buy | $8.34 | $0.5356 | 8.34 | 0.5356 | 15.58 | 0x9d...30b1 | |
| 09/06/2026 | 9:06:52 PM | buy | $5.47 | $0.5351 | 5.47 | 0.5351 | 10.22 | 0x37...5f60 | |
| 09/06/2026 | 9:01:56 PM | buy | $4.23 | $0.5349 | 4.23 | 0.5349 | 7.91 | 0xf9...eb0e |