- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,288.25
- Pooled BUSD:
- $17,805.99
NEWB/BUSD price stats on BNB Chain
As of May 30, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5202. NEWB price is up 6.86% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $628.42. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $46,822.03. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,611.99. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,611.99.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 67 in the last 24 hours, 64 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $628.42 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5202, captured at 7:34 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5202 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 7:20:10 PM | buy | $12.3 | $0.5202 | 12.3 | 0.5202 | 23.64 | 0x19...1a78 | |
| 05/30/2026 | 7:18:38 PM | buy | $8.53 | $0.5196 | 8.53 | 0.5196 | 16.42 | 0x43...4447 | |
| 05/30/2026 | 7:04:35 PM | buy | $9.22 | $0.5191 | 9.22 | 0.5191 | 17.76 | 0xfe...0062 | |
| 05/30/2026 | 7:03:33 PM | buy | $9.19 | $0.5185 | 9.19 | 0.5185 | 17.72 | 0xc3...18c9 | |
| 05/30/2026 | 5:55:32 PM | buy | $13.79 | $0.5179 | 13.79 | 0.5179 | 26.62 | 0x39...ef0c | |
| 05/30/2026 | 5:53:56 PM | buy | $9.16 | $0.5172 | 9.16 | 0.5172 | 17.71 | 0x63...dbfb | |
| 05/30/2026 | 5:53:26 PM | buy | $6.05 | $0.5168 | 6.05 | 0.5168 | 11.7 | 0x37...03d9 | |
| 05/30/2026 | 5:52:45 PM | buy | $8.25 | $0.5163 | 8.25 | 0.5163 | 15.98 | 0xa6...526b | |
| 05/30/2026 | 5:50:09 PM | buy | $9.17 | $0.5158 | 9.17 | 0.5158 | 17.78 | 0x82...78b1 | |
| 05/30/2026 | 5:49:20 PM | buy | $8.07 | $0.5153 | 8.07 | 0.5153 | 15.66 | 0xee...9104 | |
| 05/30/2026 | 5:37:21 PM | sell | $0.285 | $0.5125 | 0.285 | 0.5125 | 0.556 | 0x99...cc14 | |
| 05/30/2026 | 5:18:43 PM | sell | $11.98 | $0.5129 | 11.98 | 0.5129 | 23.36 | 0x74...d9b6 | |
| 05/30/2026 | 5:18:34 PM | sell | $7.53 | $0.5135 | 7.53 | 0.5135 | 14.66 | 0x1d...f082 | |
| 05/30/2026 | 5:04:15 PM | buy | $8.86 | $0.516 | 8.86 | 0.516 | 17.18 | 0xa6...f59d | |
| 05/30/2026 | 5:02:59 PM | buy | $7.15 | $0.5155 | 7.15 | 0.5155 | 13.87 | 0xf7...3611 | |
| 05/30/2026 | 4:50:11 PM | buy | $10.08 | $0.515 | 10.08 | 0.515 | 19.57 | 0xfd...52aa | |
| 05/30/2026 | 4:38:31 PM | buy | $11.03 | $0.5144 | 11.03 | 0.5144 | 21.45 | 0x72...c467 | |
| 05/30/2026 | 4:34:15 PM | buy | $11.73 | $0.5128 | 11.73 | 0.5128 | 22.88 | 0x1a...e937 | |
| 05/30/2026 | 4:34:16 PM | buy | $17 | $0.5136 | 17 | 0.5136 | 33.1 | 0x7a...a0d9 | |
| 05/30/2026 | 4:12:44 PM | buy | $15.92 | $0.512 | 15.92 | 0.512 | 31.1 | 0x63...6e05 |