- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,568.29
- Pooled BUSD:
- $16,708.33
NEWB/BUSD price stats on BNB Chain
As of June 24, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4579. NEWB price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $156.19. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,217.15. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,416.68. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,416.68.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $156.19 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4579, captured at 8:11 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4579 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 12:42:51 AM | buy | $3.08 | $0.4579 | 3.08 | 0.4579 | 6.73 | 0x88...c5c7 | |
| 06/24/2026 | 12:37:04 AM | buy | $3.64 | $0.4577 | 3.64 | 0.4577 | 7.96 | 0xd7...a57a | |
| 06/24/2026 | 12:30:17 AM | buy | $1.11 | $0.4576 | 1.11 | 0.4576 | 2.43 | 0xbc...0453 | |
| 06/24/2026 | 12:20:19 AM | buy | $1.97 | $0.4575 | 1.97 | 0.4575 | 4.31 | 0x9a...30e9 | |
| 06/24/2026 | 12:15:33 AM | buy | $3.92 | $0.4574 | 3.92 | 0.4574 | 8.57 | 0x71...9ddd | |
| 06/24/2026 | 12:09:59 AM | buy | $1.92 | $0.4572 | 1.92 | 0.4572 | 4.21 | 0xe7...7b7a | |
| 06/24/2026 | 12:01:00 AM | buy | $2.67 | $0.4571 | 2.67 | 0.4571 | 5.85 | 0xe4...15fd | |
| 06/23/2026 | 11:47:49 PM | buy | $1.06 | $0.457 | 1.06 | 0.457 | 2.33 | 0xa7...ec9b | |
| 06/23/2026 | 11:28:52 PM | buy | $2.24 | $0.4569 | 2.24 | 0.4569 | 4.92 | 0x71...8baf | |
| 06/23/2026 | 11:28:48 PM | buy | $1.36 | $0.4568 | 1.36 | 0.4568 | 2.98 | 0x06...8c83 | |
| 06/23/2026 | 11:28:46 PM | buy | $0.5447 | $0.4567 | 0.5447 | 0.4567 | 1.19 | 0x4f...6e09 | |
| 06/23/2026 | 10:17:57 PM | buy | $1.41 | $0.4567 | 1.41 | 0.4567 | 3.1 | 0xe6...4be9 | |
| 06/23/2026 | 8:28:03 AM | sell | $11.04 | $0.4548 | 11.04 | 0.4548 | 24.27 | 0xb2...9bfc | |
| 06/23/2026 | 8:24:51 AM | sell | $7.37 | $0.4553 | 7.37 | 0.4553 | 16.19 | 0xac...f700 | |
| 06/23/2026 | 8:20:02 AM | sell | $9.81 | $0.4558 | 9.81 | 0.4558 | 21.53 | 0x10...1cbd | |
| 06/23/2026 | 8:19:03 AM | sell | $9.83 | $0.4563 | 9.83 | 0.4563 | 21.55 | 0x2a...ef3c | |
| 06/23/2026 | 8:17:42 AM | sell | $11.82 | $0.4569 | 11.82 | 0.4569 | 25.88 | 0xba...b901 | |
| 06/23/2026 | 6:21:23 AM | sell | $15.75 | $0.4577 | 15.75 | 0.4577 | 34.41 | 0xe1...18a8 | |
| 06/23/2026 | 6:20:45 AM | sell | $10.53 | $0.4584 | 10.53 | 0.4584 | 22.97 | 0xe1...32b1 | |
| 06/23/2026 | 6:20:23 AM | sell | $8.28 | $0.4589 | 8.28 | 0.4589 | 18.04 | 0xbc...ed9e |