WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5227
Price
0.5227 BUSD
TVL
$35,717.97
MKT CAP
$47K
5m
0%
1h
0%
4h
0.10%
24h
-0.38%
Share
TXNS
18
Buys
4
Sells
14
Volume
99
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
34,247.64
Pooled BUSD:
$17,858.98

NEWB/BUSD price stats on BNB Chain

As of September 13, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5227. NEWB price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $98.67. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $47,047.09. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,717.98. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,717.98.

The total transactions of NEWB/BUSD is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

NEWB/BUSD pool has a trading volume of $98.67 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5227, captured at 8:30 PM UTC.

The price of converting 1 NEWB to USD is $0.5227 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/13/20268:29:16 PMbuy$0.9437$0.52270.94370.52271.80x48...acd1
09/13/20267:06:23 PMbuy$6.24$0.52256.240.522511.950xd3...b2be
09/13/20265:17:04 PMbuy$1.57$0.52231.570.52233.020xd7...7c08
09/13/20264:31:16 PMbuy$1.54$0.52221.540.52222.950xff...083a
09/13/20261:27:45 PMsell$9.3$0.51989.30.519817.890xa3...bfd7
09/13/20269:32:26 AMsell$7.79$0.52037.790.520314.970x87...fac9
09/13/20269:29:00 AMsell$10.62$0.520810.620.520820.40xb0...eb8d
09/13/20268:46:41 AMsell$12.75$0.521512.750.521524.450xe5...08b5
09/13/20268:44:00 AMsell$7.14$0.52217.140.522113.670x71...bd44
09/13/20268:34:21 AMsell$9.36$0.52269.360.522617.920x59...4f5e
09/13/20268:30:07 AMsell$2.41$0.52292.410.52294.60xdc...981e
09/13/20268:20:43 AMsell$4.89$0.52314.890.52319.340x42...943d
09/13/20268:03:32 AMsell$1.73$0.52331.730.52333.310x1e...45ec
09/13/20266:58:24 AMsell$3.91$0.52353.910.52357.470x1a...75d4
09/13/20266:57:15 AMsell$4.91$0.52374.910.52379.370x52...9c01
09/13/20266:35:00 AMsell$3.38$0.52423.380.52426.450x7e...bd5c
09/13/20266:27:36 AMsell$5.35$0.52445.350.524410.210x27...830b
09/13/20266:24:19 AMsell$4.76$0.52474.760.52479.080x64...154b
09/12/20267:38:21 PMsell$4.7$0.52514.70.52518.950x9f...845c
09/12/20267:28:33 PMsell$3.97$0.52533.970.52537.570x11...b2ae