- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,394.84
- Pooled BUSD:
- $17,779.2
NEWB/BUSD price stats on BNB Chain
As of August 25, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5158. NEWB price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $294.91. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $46,424.75. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,558.40. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,558.40.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 36 in the last 24 hours, 24 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $294.91 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5158, captured at 7:52 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5158 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 7:51:38 AM | sell | $15.03 | $0.5151 | 15.03 | 0.5151 | 29.17 | 0xf6...6c45 | |
| 08/25/2026 | 7:50:15 AM | sell | $7.15 | $0.5158 | 7.15 | 0.5158 | 13.87 | 0x42...f7dc | |
| 08/25/2026 | 7:49:47 AM | sell | $9.67 | $0.5163 | 9.67 | 0.5163 | 18.73 | 0x61...f6e8 | |
| 08/25/2026 | 7:49:07 AM | sell | $9.74 | $0.5168 | 9.74 | 0.5168 | 18.84 | 0x84...286c | |
| 08/25/2026 | 7:39:18 AM | sell | $6.75 | $0.5173 | 6.75 | 0.5173 | 13.06 | 0x39...4fce | |
| 08/25/2026 | 2:28:24 AM | buy | $7.78 | $0.5201 | 7.78 | 0.5201 | 14.96 | 0x86...6da5 | |
| 08/25/2026 | 2:28:06 AM | buy | $8.73 | $0.5194 | 8.73 | 0.5194 | 16.81 | 0xc7...94c7 | |
| 08/25/2026 | 2:21:02 AM | buy | $9.75 | $0.5189 | 9.75 | 0.5189 | 18.79 | 0xa1...19f8 | |
| 08/25/2026 | 2:19:42 AM | buy | $8.21 | $0.5183 | 8.21 | 0.5183 | 15.83 | 0x17...07e2 | |
| 08/25/2026 | 1:04:41 AM | buy | $9.4 | $0.5173 | 9.4 | 0.5173 | 18.17 | 0x0f...5de7 | |
| 08/25/2026 | 12:47:13 AM | buy | $8.49 | $0.5168 | 8.49 | 0.5168 | 16.42 | 0x6d...a39c | |
| 08/25/2026 | 12:45:59 AM | buy | $7.59 | $0.5163 | 7.59 | 0.5163 | 14.71 | 0x17...f17c | |
| 08/25/2026 | 12:43:19 AM | buy | $9.65 | $0.5158 | 9.65 | 0.5158 | 18.72 | 0xaa...a8ed | |
| 08/25/2026 | 12:26:24 AM | buy | $4.5 | $0.5154 | 4.5 | 0.5154 | 8.74 | 0x6c...218e | |
| 08/24/2026 | 5:23:13 PM | sell | $7.97 | $0.5134 | 7.97 | 0.5134 | 15.52 | - | 0x05...d51e |
| 08/24/2026 | 5:02:17 PM | sell | $11.29 | $0.5144 | 11.29 | 0.5144 | 21.94 | 0x58...5c28 | |
| 08/24/2026 | 5:01:30 PM | sell | $7.8 | $0.515 | 7.8 | 0.515 | 15.15 | 0xaf...6453 | |
| 08/24/2026 | 4:55:15 PM | sell | $8.22 | $0.5155 | 8.22 | 0.5155 | 15.94 | 0xd7...23a9 | |
| 08/24/2026 | 3:56:10 PM | sell | $9.12 | $0.516 | 9.12 | 0.516 | 17.67 | 0xd0...c385 | |
| 08/24/2026 | 3:44:09 PM | sell | $8.05 | $0.5165 | 8.05 | 0.5165 | 15.58 | 0x84...2872 |