- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 31,380.73
- Pooled BUSD:
- $20,296.65
NEWB/BUSD price stats on BNB Chain
As of January 17, 2026, the current price of NEWB token on DEX PancakeSwap is $0.6478. NEWB price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $108.18. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $58,308.96. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $40,593.30. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $40,593.30.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $108.18 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.6478, captured at 5:15 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.6478 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:54:15 PM | buy | $16.6 | $0.6478 | 16.6 | 0.6478 | 25.63 | - | 0x5a...e02f |
| 01/17/2026 | 3:53:53 PM | buy | $14.38 | $0.6468 | 14.38 | 0.6468 | 22.23 | 0xaa...bb90 | |
| 01/17/2026 | 3:49:10 PM | buy | $11.65 | $0.646 | 11.65 | 0.646 | 18.04 | 0x06...5621 | |
| 01/17/2026 | 3:43:33 PM | buy | $15.16 | $0.6452 | 15.16 | 0.6452 | 23.51 | - | 0xc0...efd7 |
| 01/17/2026 | 3:31:09 PM | buy | $2.03 | $0.6446 | 2.03 | 0.6446 | 3.16 | 0x0a...6442 | |
| 01/17/2026 | 3:25:29 PM | buy | $2.34 | $0.6445 | 2.34 | 0.6445 | 3.63 | - | 0x46...709c |
| 01/17/2026 | 3:23:10 PM | buy | $3.4 | $0.6443 | 3.4 | 0.6443 | 5.27 | 0x91...ffc7 | |
| 01/17/2026 | 12:14:33 PM | buy | $2.9 | $0.6441 | 2.9 | 0.6441 | 4.51 | 0x72...5fc5 | |
| 01/17/2026 | 11:33:20 AM | buy | $2.13 | $0.6439 | 2.13 | 0.6439 | 3.31 | 0xd8...b684 | |
| 01/17/2026 | 9:53:09 AM | buy | $4.45 | $0.6429 | 4.45 | 0.6429 | 6.92 | 0x8c...af7c | |
| 01/17/2026 | 9:42:35 AM | buy | $12.94 | $0.6423 | 12.94 | 0.6423 | 20.14 | 0xec...33be | |
| 01/16/2026 | 11:34:43 PM | buy | $2.99 | $0.6418 | 2.99 | 0.6418 | 4.66 | 0x80...e2bd | |
| 01/16/2026 | 11:28:34 PM | buy | $3.38 | $0.6416 | 3.38 | 0.6416 | 5.27 | 0x80...d856 | |
| 01/16/2026 | 11:04:44 PM | buy | $3.93 | $0.6414 | 3.93 | 0.6414 | 6.13 | 0x07...f717 | |
| 01/16/2026 | 11:01:23 PM | buy | $2.02 | $0.6412 | 2.02 | 0.6412 | 3.15 | 0xe9...ce33 | |
| 01/16/2026 | 10:53:30 PM | buy | $3.75 | $0.641 | 3.75 | 0.641 | 5.86 | 0x9d...e319 | |
| 01/16/2026 | 10:47:32 PM | buy | $2.21 | $0.6408 | 2.21 | 0.6408 | 3.45 | 0x93...5b33 | |
| 01/16/2026 | 9:49:29 PM | buy | $1.82 | $0.6407 | 1.82 | 0.6407 | 2.85 | 0xce...dc2b | |
| 01/16/2026 | 3:48:17 PM | sell | $10.43 | $0.6378 | 10.43 | 0.6378 | 16.36 | 0x86...5fa3 | |
| 01/16/2026 | 8:46:41 AM | buy | $2.79 | $0.6412 | 2.79 | 0.6412 | 4.36 | 0x7a...b74d |