WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4494
Price
0.4494 BUSD
TVL
$33,188.24
MKT CAP
$40.4K
5m
0%
1h
0%
4h
0.71%
24h
1.62%
Share
TXNS
51
Buys
35
Sells
16
Volume
328
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,831.64
Pooled BUSD:
$16,594.12

NEWB/BUSD price stats on BNB Chain

As of July 2, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4494. NEWB price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $328.38. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,447.25. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,188.24. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,188.24.

The total transactions of NEWB/BUSD is 51 in the last 24 hours, 35 of which are buy transactions, and 16 are sales transactions.

NEWB/BUSD pool has a trading volume of $328.38 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4494, captured at 3:16 PM UTC.

The price of converting 1 NEWB to USD is $0.4494 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/02/20261:43:43 PMsell$0.01496$0.44940.014960.44940.03330x30...3638
07/02/20261:43:43 PMbuy$9.67$0.45149.670.451421.420x8e...1765
07/02/20261:34:59 PMbuy$10.25$0.450810.250.450822.730x1c...2193
07/02/20261:24:24 PMbuy$2.93$0.45052.930.45056.520x56...e5ea
07/02/20261:19:17 PMbuy$7.24$0.45027.240.450216.090x15...9d55
07/02/20261:06:05 PMbuy$9.61$0.44979.610.449721.360x13...9921
07/02/202612:30:07 PMbuy$8.49$0.44928.490.449218.90xf1...5142
07/02/202611:29:46 AMbuy$7.66$0.44887.660.448817.070x3c...2724
07/02/202611:27:49 AMbuy$10.15$0.448310.150.448322.650x32...0b6e
07/02/202611:24:04 AMbuy$8.97$0.44788.970.447820.040x46...511f
07/02/202611:22:56 AMbuy$7.16$0.44747.160.447416.020x5a...1d3d
07/02/202611:12:44 AMbuy$6.5$0.4476.50.44714.550x73...2acf
07/02/202610:38:38 AMbuy$2.38$0.44672.380.44675.330x3d...95dd
07/02/202610:37:19 AMbuy$1.26$0.44661.260.44662.830x3a...0133
07/02/202610:30:21 AMbuy$2.19$0.44662.190.44664.920x0b...d811
07/02/202610:29:46 AMbuy$2.89$0.44642.890.44646.480x7b...99b6
07/02/202610:27:48 AMbuy$1.33$0.44631.330.44632.990x2f...182b
07/02/20269:56:39 AMbuy$2.37$0.44622.370.44625.310xc6...bbd1
07/02/20267:05:11 AMsell$2.74$0.4442.740.4446.180x31...d5d9
07/02/20266:59:37 AMsell$1.65$0.44411.650.44413.710x27...3226