- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 35,898.98
- Pooled BUSD:
- $17,016.91
NEWB/BUSD price stats on BNB Chain
As of June 15, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4751. NEWB price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $114.19. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $42,764.38. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,033.84. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,033.84.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $114.19 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4751, captured at 11:02 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4751 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 5:30:02 AM | buy | $1.81 | $0.4751 | 1.81 | 0.4751 | 3.81 | 0xdd...67d1 | |
| 06/15/2026 | 5:28:29 AM | buy | $1.38 | $0.475 | 1.38 | 0.475 | 2.91 | 0xef...b102 | |
| 06/15/2026 | 5:25:42 AM | buy | $1.38 | $0.4749 | 1.38 | 0.4749 | 2.91 | 0x25...75d5 | |
| 06/15/2026 | 5:25:38 AM | buy | $1.38 | $0.4749 | 1.38 | 0.4749 | 2.92 | 0x82...ce71 | |
| 06/15/2026 | 5:25:20 AM | buy | $2.11 | $0.4748 | 2.11 | 0.4748 | 4.46 | 0xe9...f886 | |
| 06/15/2026 | 3:51:52 AM | buy | $2.19 | $0.4746 | 2.19 | 0.4746 | 4.62 | 0x50...7194 | |
| 06/15/2026 | 3:48:31 AM | buy | $1.17 | $0.4746 | 1.17 | 0.4746 | 2.47 | 0x11...26d5 | |
| 06/14/2026 | 9:52:46 PM | buy | $9.32 | $0.4743 | 9.32 | 0.4743 | 19.66 | 0xfb...1a2f | |
| 06/14/2026 | 9:50:06 PM | buy | $7.55 | $0.4738 | 7.55 | 0.4738 | 15.95 | 0x93...d54f | |
| 06/14/2026 | 9:40:57 PM | buy | $9.29 | $0.4733 | 9.29 | 0.4733 | 19.64 | 0x2e...49d4 | |
| 06/14/2026 | 9:34:12 PM | buy | $10.4 | $0.4728 | 10.4 | 0.4728 | 21.99 | 0x9f...1c65 | |
| 06/14/2026 | 9:27:22 PM | buy | $7.3 | $0.4723 | 7.3 | 0.4723 | 15.45 | 0x82...f7f6 | |
| 06/14/2026 | 9:25:23 PM | buy | $7.39 | $0.4719 | 7.39 | 0.4719 | 15.66 | 0x3f...f038 | |
| 06/14/2026 | 9:24:17 PM | buy | $8.16 | $0.4714 | 8.16 | 0.4714 | 17.3 | 0xfb...cb3a | |
| 06/14/2026 | 7:47:14 PM | sell | $2.33 | $0.4689 | 2.33 | 0.4689 | 4.96 | 0xe9...0a3c | |
| 06/14/2026 | 7:42:46 PM | sell | $1.77 | $0.469 | 1.77 | 0.469 | 3.79 | 0xee...72f1 | |
| 06/14/2026 | 7:30:18 PM | sell | $3.31 | $0.4692 | 3.31 | 0.4692 | 7.07 | 0x43...0a85 | |
| 06/14/2026 | 6:23:03 PM | sell | $2.36 | $0.4693 | 2.36 | 0.4693 | 5.03 | 0x2a...0934 | |
| 06/14/2026 | 5:56:58 PM | sell | $2.33 | $0.4695 | 2.33 | 0.4695 | 4.97 | 0xbb...b1f5 | |
| 06/14/2026 | 5:50:17 PM | sell | $4.5 | $0.4697 | 4.5 | 0.4697 | 9.59 | 0xf7...a9e2 |