- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,558.27
- Pooled BUSD:
- $16,716.34
NEWB/BUSD price stats on BNB Chain
As of July 16, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4562. NEWB price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $85.60. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,065.55. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,432.69. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,432.69.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $85.60 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4562, captured at 9:37 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4562 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 8:17:03 AM | sell | $6.39 | $0.4562 | 6.39 | 0.4562 | 14.02 | 0x34...6f8f | |
| 07/16/2026 | 8:15:19 AM | sell | $6.03 | $0.4566 | 6.03 | 0.4566 | 13.22 | 0x47...f603 | |
| 07/16/2026 | 8:15:06 AM | sell | $8.07 | $0.457 | 8.07 | 0.457 | 17.67 | 0x2d...3053 | |
| 07/16/2026 | 8:11:05 AM | sell | $4.25 | $0.4573 | 4.25 | 0.4573 | 9.3 | 0xe1...5edc | |
| 07/16/2026 | 8:10:47 AM | sell | $6.69 | $0.4576 | 6.69 | 0.4576 | 14.62 | 0xad...3c8c | |
| 07/16/2026 | 5:18:54 AM | buy | $5.09 | $0.4599 | 5.09 | 0.4599 | 11.08 | 0xee...dab8 | |
| 07/16/2026 | 5:18:44 AM | buy | $12.47 | $0.4595 | 12.47 | 0.4595 | 27.15 | 0x9e...c2bd | |
| 07/15/2026 | 4:36:59 PM | sell | $8.73 | $0.4571 | 8.73 | 0.4571 | 19.1 | 0xc2...fb28 | |
| 07/15/2026 | 4:36:52 PM | sell | $4.66 | $0.4574 | 4.66 | 0.4574 | 10.2 | 0x78...4c30 | |
| 07/15/2026 | 1:36:33 PM | buy | $1.73 | $0.4598 | 1.73 | 0.4598 | 3.78 | 0xb3...cbd4 | |
| 07/15/2026 | 1:23:17 PM | buy | $1.73 | $0.4597 | 1.73 | 0.4597 | 3.78 | 0x5d...f974 | |
| 07/15/2026 | 1:03:16 PM | buy | $7.05 | $0.4595 | 7.05 | 0.4595 | 15.36 | 0x6f...6b30 | |
| 07/15/2026 | 12:55:01 PM | buy | $9.95 | $0.459 | 9.95 | 0.459 | 21.68 | 0x11...b3c2 | |
| 07/15/2026 | 8:32:37 AM | sell | $0.9502 | $0.4565 | 0.9502 | 0.4565 | 2.08 | 0xf9...0883 | |
| 07/15/2026 | 8:31:27 AM | sell | $1.71 | $0.4565 | 1.71 | 0.4565 | 3.75 | 0xe8...d28e | |
| 07/15/2026 | 8:07:14 AM | sell | $4.1 | $0.4567 | 4.1 | 0.4567 | 8.98 | 0x85...dc03 | |
| 07/15/2026 | 8:00:29 AM | sell | $2.12 | $0.4569 | 2.12 | 0.4569 | 4.64 | 0x0e...ef81 | |
| 07/15/2026 | 7:32:52 AM | sell | $1.84 | $0.4572 | 1.84 | 0.4572 | 4.03 | 0x39...13d3 | |
| 07/14/2026 | 3:38:12 PM | buy | $1.73 | $0.4595 | 1.73 | 0.4595 | 3.76 | 0x5a...f075 | |
| 07/14/2026 | 3:35:52 PM | buy | $2.15 | $0.4594 | 2.15 | 0.4594 | 4.68 | 0xa2...9418 |