- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 35,229.13
- Pooled BUSD:
- $17,318.13
NEWB/BUSD price stats on BNB Chain
As of March 23, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4904. NEWB price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $387.68. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $44,142.53. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,636.26. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,636.26.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $387.68 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4904, captured at 5:10 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4904 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 4:41:17 PM | sell | $4.08 | $0.4904 | 4.08 | 0.4904 | 8.33 | 0xa0...c85e | |
| 03/23/2026 | 4:31:01 PM | sell | $8.85 | $0.4908 | 8.85 | 0.4908 | 18.04 | 0x03...5731 | |
| 03/23/2026 | 4:21:49 PM | sell | $7.84 | $0.4913 | 7.84 | 0.4913 | 15.95 | 0x4a...0fd8 | |
| 03/23/2026 | 4:19:17 PM | sell | $5.59 | $0.4916 | 5.59 | 0.4916 | 11.37 | 0x6d...5405 | |
| 03/23/2026 | 3:59:03 PM | sell | $8.54 | $0.492 | 8.54 | 0.492 | 17.35 | 0x33...5211 | |
| 03/23/2026 | 3:53:52 PM | sell | $6.29 | $0.4925 | 6.29 | 0.4925 | 12.77 | 0x23...6744 | |
| 03/23/2026 | 3:46:53 PM | sell | $7.99 | $0.4929 | 7.99 | 0.4929 | 16.21 | 0x5e...4516 | |
| 03/23/2026 | 3:45:56 PM | sell | $6.92 | $0.4933 | 6.92 | 0.4933 | 14.03 | 0x2b...1254 | |
| 03/23/2026 | 3:41:48 PM | sell | $4.53 | $0.4936 | 4.53 | 0.4936 | 9.18 | 0x7b...4fc1 | |
| 03/23/2026 | 2:03:47 PM | buy | $3.9 | $0.4961 | 3.9 | 0.4961 | 7.87 | 0x6b...4b12 | |
| 03/23/2026 | 1:44:29 PM | buy | $12.43 | $0.4957 | 12.43 | 0.4957 | 25.08 | 0x9a...bfc9 | |
| 03/23/2026 | 1:43:49 PM | buy | $7.03 | $0.4951 | 7.03 | 0.4951 | 14.2 | 0x15...37ae | |
| 03/23/2026 | 1:42:10 PM | buy | $4.07 | $0.4948 | 4.07 | 0.4948 | 8.23 | 0xe5...0f73 | |
| 03/23/2026 | 1:00:56 PM | buy | $5.42 | $0.4945 | 5.42 | 0.4945 | 10.96 | 0xb4...cb66 | |
| 03/23/2026 | 12:01:38 PM | sell | $10.43 | $0.4922 | 10.43 | 0.4922 | 21.19 | 0x18...af58 | |
| 03/23/2026 | 11:59:46 AM | sell | $4.65 | $0.4926 | 4.65 | 0.4926 | 9.44 | 0x3e...8eb2 | |
| 03/23/2026 | 11:57:25 AM | sell | $8.72 | $0.493 | 8.72 | 0.493 | 17.69 | 0x2a...18a3 | |
| 03/23/2026 | 11:47:49 AM | sell | $6.79 | $0.4934 | 6.79 | 0.4934 | 13.76 | 0xcc...983d | |
| 03/23/2026 | 11:47:40 AM | sell | $8.67 | $0.4939 | 8.67 | 0.4939 | 17.56 | 0x61...af94 | |
| 03/23/2026 | 11:13:09 AM | buy | $11.38 | $0.4963 | 11.38 | 0.4963 | 22.92 | 0x53...fd0f |