- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,699.24
- Pooled BUSD:
- $16,653.7
NEWB/BUSD price stats on BNB Chain
As of July 26, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4547. NEWB price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $40.80. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,925.61. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,307.41. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,307.41.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $40.80 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4547, captured at 3:56 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4547 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 3:52:04 PM | buy | $7.21 | $0.4547 | 7.21 | 0.4547 | 15.85 | 0xac...4949 | |
| 07/26/2026 | 2:47:13 PM | buy | $6.63 | $0.4543 | 6.63 | 0.4543 | 14.6 | 0xf6...94fb | |
| 07/26/2026 | 5:36:25 AM | buy | $6.02 | $0.454 | 6.02 | 0.454 | 13.27 | 0x20...5106 | |
| 07/26/2026 | 5:18:14 AM | buy | $5.11 | $0.4537 | 5.11 | 0.4537 | 11.27 | 0x5c...6313 | |
| 07/26/2026 | 3:16:28 AM | buy | $1.13 | $0.4535 | 1.13 | 0.4535 | 2.49 | 0xd5...9feb | |
| 07/26/2026 | 3:15:28 AM | buy | $3.97 | $0.4533 | 3.97 | 0.4533 | 8.76 | 0x3d...9002 | |
| 07/26/2026 | 12:27:28 AM | buy | $3.91 | $0.4531 | 3.91 | 0.4531 | 8.63 | 0x0a...f69f | |
| 07/25/2026 | 10:38:31 PM | buy | $3.8 | $0.4529 | 3.8 | 0.4529 | 8.39 | 0xaa...1302 | |
| 07/25/2026 | 6:40:10 PM | buy | $2.98 | $0.4527 | 2.98 | 0.4527 | 6.6 | 0x19...14ec | |
| 07/25/2026 | 1:46:37 PM | buy | $10.62 | $0.4524 | 10.62 | 0.4524 | 23.49 | 0xa2...3f86 | |
| 07/25/2026 | 1:24:41 PM | buy | $4.54 | $0.452 | 4.54 | 0.452 | 10.05 | 0xaa...9c60 | |
| 07/25/2026 | 1:12:49 PM | buy | $1.35 | $0.4518 | 1.35 | 0.4518 | 3 | 0x72...0267 | |
| 07/25/2026 | 1:00:38 PM | buy | $8.2 | $0.4515 | 8.2 | 0.4515 | 18.17 | 0xbb...7d30 | |
| 07/25/2026 | 2:48:52 AM | buy | $2.97 | $0.4512 | 2.97 | 0.4512 | 6.59 | 0x84...b8ec | |
| 07/24/2026 | 7:01:35 PM | buy | $5.49 | $0.451 | 5.49 | 0.451 | 12.18 | 0x9d...4c08 | |
| 07/24/2026 | 7:00:15 PM | buy | $17.99 | $0.4504 | 17.99 | 0.4504 | 39.95 | 0x23...79b0 | |
| 07/24/2026 | 2:20:29 PM | sell | $7.36 | $0.4478 | 7.36 | 0.4478 | 16.44 | 0x86...0334 | |
| 07/24/2026 | 1:54:16 PM | sell | $7.45 | $0.4482 | 7.45 | 0.4482 | 16.62 | 0xca...ddfa | |
| 07/24/2026 | 1:53:54 PM | sell | $8.98 | $0.4487 | 8.98 | 0.4487 | 20.02 | 0xd4...fcce | |
| 07/24/2026 | 1:52:25 PM | sell | $10.12 | $0.4492 | 10.12 | 0.4492 | 22.53 | 0x63...1b68 |