- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 33,427.97
- Pooled BUSD:
- $18,302.55
NEWB/BUSD price stats on BNB Chain
As of October 2, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5486. NEWB price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $69.03. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $49,377.95. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $36,605.12. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $36,605.12.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $69.03 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5486, captured at 7:53 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5486 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 4:30:35 AM | buy | $8.35 | $0.5486 | 8.35 | 0.5486 | 15.22 | 0x7a...c77f | |
| 10/02/2026 | 4:29:22 AM | buy | $11.4 | $0.548 | 11.4 | 0.548 | 20.81 | 0x2e...9694 | |
| 10/02/2026 | 4:24:52 AM | buy | $11.93 | $0.5473 | 11.93 | 0.5473 | 21.81 | 0x01...d450 | |
| 10/02/2026 | 4:21:13 AM | buy | $9.41 | $0.5467 | 9.41 | 0.5467 | 17.22 | 0x63...1496 | |
| 10/02/2026 | 4:20:05 AM | buy | $10.79 | $0.5461 | 10.79 | 0.5461 | 19.77 | 0xb3...cbdf | |
| 10/02/2026 | 3:43:33 AM | buy | $1.99 | $0.546 | 1.99 | 0.546 | 3.64 | 0xf1...6d84 | |
| 10/02/2026 | 3:01:38 AM | buy | $15.12 | $0.5452 | 15.12 | 0.5452 | 27.73 | 0xd8...0116 | |
| 09/30/2026 | 2:23:21 PM | sell | $15.67 | $0.5425 | 15.67 | 0.5425 | 28.89 | 0xc4...64df | |
| 09/30/2026 | 2:22:27 PM | sell | $11.4 | $0.5433 | 11.4 | 0.5433 | 20.99 | 0x14...ac39 | |
| 09/30/2026 | 2:18:17 PM | sell | $8.4 | $0.5437 | 8.4 | 0.5437 | 15.44 | 0xee...18f6 | |
| 09/30/2026 | 1:09:02 PM | buy | $7.8 | $0.5466 | 7.8 | 0.5466 | 14.27 | 0x82...b84a | |
| 09/30/2026 | 12:52:07 PM | buy | $16.02 | $0.5459 | 16.02 | 0.5459 | 29.34 | 0xf8...3b6e | |
| 09/30/2026 | 10:53:00 AM | buy | $9.02 | $0.5428 | 9.02 | 0.5428 | 16.63 | 0x2e...f1d7 | |
| 09/30/2026 | 10:35:02 AM | buy | $6.64 | $0.5423 | 6.64 | 0.5423 | 12.25 | 0xb3...cb97 | |
| 09/30/2026 | 10:12:41 AM | buy | $10.24 | $0.5418 | 10.24 | 0.5418 | 18.9 | 0xed...131c | |
| 09/30/2026 | 10:07:57 AM | buy | $6.23 | $0.5414 | 6.23 | 0.5414 | 11.51 | 0x29...4c04 | |
| 09/30/2026 | 5:06:22 AM | buy | $15.24 | $0.5407 | 15.24 | 0.5407 | 28.18 | 0xd1...ace9 | |
| 09/30/2026 | 3:06:21 AM | buy | $5.58 | $0.5401 | 5.58 | 0.5401 | 10.34 | 0xaf...d4df | |
| 09/30/2026 | 2:49:53 AM | buy | $7.23 | $0.5397 | 7.23 | 0.5397 | 13.4 | 0xee...9964 | |
| 09/29/2026 | 5:27:37 PM | sell | $5.02 | $0.5367 | 5.02 | 0.5367 | 9.36 | 0xd4...6d2a |