- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,447.02
- Pooled BUSD:
- $16,770.21
NEWB/BUSD price stats on BNB Chain
As of July 6, 2026, the current price of NEWB token on DEX PancakeSwap is $0.459. NEWB price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $187.39. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,313.15. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,540.42. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,540.42.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $187.39 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.459, captured at 6:52 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.459 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 6:34:49 AM | sell | $2.17 | $0.459 | 2.17 | 0.459 | 4.73 | 0x62...8a27 | |
| 07/06/2026 | 5:31:35 AM | sell | $9.93 | $0.4593 | 9.93 | 0.4593 | 21.63 | 0x41...2989 | |
| 07/06/2026 | 3:26:25 AM | sell | $8.2 | $0.4598 | 8.2 | 0.4598 | 17.84 | 0x9a...80bc | |
| 07/06/2026 | 3:25:47 AM | sell | $6.62 | $0.4602 | 6.62 | 0.4602 | 14.4 | 0x8a...d2a3 | |
| 07/06/2026 | 3:23:37 AM | sell | $5.32 | $0.4605 | 5.32 | 0.4605 | 11.56 | 0x0a...2b36 | |
| 07/06/2026 | 3:16:51 AM | sell | $1.76 | $0.4607 | 1.76 | 0.4607 | 3.83 | 0xd1...e481 | |
| 07/06/2026 | 3:07:56 AM | sell | $1.28 | $0.4608 | 1.28 | 0.4608 | 2.78 | 0x54...6f37 | |
| 07/06/2026 | 2:57:13 AM | sell | $1.34 | $0.4609 | 1.34 | 0.4609 | 2.9 | 0x97...efb4 | |
| 07/06/2026 | 2:44:10 AM | sell | $3.07 | $0.461 | 3.07 | 0.461 | 6.66 | 0x23...c0f2 | |
| 07/06/2026 | 2:40:39 AM | sell | $2.7 | $0.4612 | 2.7 | 0.4612 | 5.87 | 0x91...1c73 | |
| 07/05/2026 | 10:30:48 PM | buy | $10.11 | $0.4633 | 10.11 | 0.4633 | 21.83 | 0x1d...096c | |
| 07/05/2026 | 10:29:26 PM | buy | $4.19 | $0.4629 | 4.19 | 0.4629 | 9.06 | 0x22...ef27 | |
| 07/05/2026 | 6:49:40 PM | buy | $10.08 | $0.4625 | 10.08 | 0.4625 | 21.8 | 0xc8...3cfa | |
| 07/05/2026 | 6:48:58 PM | buy | $7.14 | $0.462 | 7.14 | 0.462 | 15.46 | 0xa2...e9e9 | |
| 07/05/2026 | 2:07:34 PM | buy | $7.12 | $0.4616 | 7.12 | 0.4616 | 15.42 | 0x1e...2d14 | |
| 07/05/2026 | 2:02:02 PM | buy | $10.03 | $0.4612 | 10.03 | 0.4612 | 21.75 | 0x6b...06c0 | |
| 07/05/2026 | 1:11:04 PM | buy | $2.32 | $0.4608 | 2.32 | 0.4608 | 5.05 | 0xa5...09d4 | |
| 07/05/2026 | 1:07:55 PM | buy | $8.01 | $0.4605 | 8.01 | 0.4605 | 17.4 | 0x70...c11c | |
| 07/05/2026 | 12:31:52 PM | buy | $7.08 | $0.4601 | 7.08 | 0.4601 | 15.38 | 0x75...f71a | |
| 07/05/2026 | 12:31:13 PM | buy | $10.6 | $0.4596 | 10.6 | 0.4596 | 23.06 | 0xaa...cd2f |