- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,770.49
- Pooled BUSD:
- $16,618.9
NEWB/BUSD price stats on BNB Chain
As of June 26, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4528. NEWB price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $586.62. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,754.77. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,237.82. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,237.82.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 74 in the last 24 hours, 40 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $586.62 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4528, captured at 8:13 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4528 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 7:38:38 AM | buy | $9.72 | $0.4528 | 9.72 | 0.4528 | 21.47 | 0x44...a23f | |
| 06/26/2026 | 7:28:17 AM | buy | $7.76 | $0.4523 | 7.76 | 0.4523 | 17.15 | 0x4c...2a13 | |
| 06/26/2026 | 7:17:25 AM | buy | $9.69 | $0.4518 | 9.69 | 0.4518 | 21.45 | 0xec...689e | |
| 06/26/2026 | 7:10:44 AM | buy | $9.67 | $0.4513 | 9.67 | 0.4513 | 21.42 | 0x6a...30e5 | |
| 06/26/2026 | 7:07:29 AM | buy | $7.26 | $0.4508 | 7.26 | 0.4508 | 16.11 | 0x89...5ae4 | |
| 06/26/2026 | 6:46:59 AM | buy | $9.07 | $0.4504 | 9.07 | 0.4504 | 20.14 | 0x86...da74 | |
| 06/26/2026 | 6:43:52 AM | buy | $9.61 | $0.4499 | 9.61 | 0.4499 | 21.37 | 0x06...08c0 | |
| 06/26/2026 | 3:56:10 AM | buy | $8.5 | $0.4494 | 8.5 | 0.4494 | 18.92 | 0x0b...f6b0 | |
| 06/26/2026 | 3:56:07 AM | buy | $7.99 | $0.449 | 7.99 | 0.449 | 17.8 | 0xec...36c2 | |
| 06/26/2026 | 3:50:03 AM | buy | $3.8 | $0.4486 | 3.8 | 0.4486 | 8.48 | 0x00...e508 | |
| 06/26/2026 | 3:45:40 AM | buy | $9.55 | $0.4483 | 9.55 | 0.4483 | 21.31 | 0x5c...9a1a | |
| 06/26/2026 | 3:39:15 AM | buy | $7.18 | $0.4478 | 7.18 | 0.4478 | 16.03 | 0xf5...baf7 | |
| 06/26/2026 | 3:38:46 AM | buy | $8.96 | $0.4474 | 8.96 | 0.4474 | 20.04 | 0x28...2a2c | |
| 06/26/2026 | 3:15:53 AM | buy | $2.36 | $0.4471 | 2.36 | 0.4471 | 5.29 | 0x3c...f2ce | |
| 06/26/2026 | 2:14:00 AM | sell | $7.53 | $0.445 | 7.53 | 0.445 | 16.93 | 0x5d...8faa | |
| 06/26/2026 | 2:13:42 AM | sell | $16.98 | $0.4456 | 16.98 | 0.4456 | 38.09 | 0xac...3843 | |
| 06/26/2026 | 2:12:54 AM | sell | $15.1 | $0.4465 | 15.1 | 0.4465 | 33.81 | 0xb9...f4ff | |
| 06/26/2026 | 2:12:42 AM | sell | $8.4 | $0.4471 | 8.4 | 0.4471 | 18.8 | 0xd6...d97b | |
| 06/26/2026 | 2:11:44 AM | sell | $9.51 | $0.4476 | 9.51 | 0.4476 | 21.24 | 0xae...2252 | |
| 06/26/2026 | 1:35:14 AM | sell | $2.58 | $0.448 | 2.58 | 0.448 | 5.76 | 0x60...2a93 |