- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,494.28
- Pooled BUSD:
- $17,728.5
NEWB/BUSD price stats on BNB Chain
As of August 26, 2026, the current price of NEWB token on DEX PancakeSwap is $0.515. NEWB price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $149.27. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $46,350.88. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,457.02. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,457.02.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $149.27 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.515, captured at 10:55 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.515 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 10:52:51 AM | buy | $8.02 | $0.515 | 8.02 | 0.515 | 15.58 | 0x31...d270 | |
| 08/26/2026 | 10:52:42 AM | buy | $11.33 | $0.5144 | 11.33 | 0.5144 | 22.02 | 0x00...0178 | |
| 08/26/2026 | 10:50:27 AM | buy | $10.25 | $0.5138 | 10.25 | 0.5138 | 19.96 | 0x9c...17e8 | |
| 08/26/2026 | 10:47:29 AM | buy | $7.02 | $0.5133 | 7.02 | 0.5133 | 13.69 | 0x8c...4e43 | |
| 08/26/2026 | 10:38:05 AM | buy | $13.5 | $0.5127 | 13.5 | 0.5127 | 26.32 | 0x16...c155 | |
| 08/26/2026 | 7:26:21 AM | buy | $6.18 | $0.5121 | 6.18 | 0.5121 | 12.07 | 0x20...0ab6 | |
| 08/26/2026 | 7:06:07 AM | buy | $8.41 | $0.5117 | 8.41 | 0.5117 | 16.43 | 0x9c...136d | |
| 08/26/2026 | 2:32:01 AM | buy | $6.74 | $0.5112 | 6.74 | 0.5112 | 13.18 | 0x75...d0ff | |
| 08/25/2026 | 9:08:17 PM | sell | $12.51 | $0.5089 | 12.51 | 0.5089 | 24.59 | 0x65...acc4 | |
| 08/25/2026 | 9:07:39 PM | sell | $9.44 | $0.5095 | 9.44 | 0.5095 | 18.53 | 0xa6...c4a6 | |
| 08/25/2026 | 9:07:34 PM | sell | $7.37 | $0.51 | 7.37 | 0.51 | 14.45 | 0xee...ef79 | |
| 08/25/2026 | 4:01:51 PM | buy | $10.37 | $0.5125 | 10.37 | 0.5125 | 20.24 | 0x66...cb47 | |
| 08/25/2026 | 3:57:57 PM | buy | $4.82 | $0.512 | 4.82 | 0.512 | 9.42 | 0x68...3a3a | |
| 08/25/2026 | 1:51:32 PM | sell | $8.61 | $0.5096 | 8.61 | 0.5096 | 16.91 | 0xab...d90f | |
| 08/25/2026 | 1:49:37 PM | sell | $9.08 | $0.5101 | 9.08 | 0.5101 | 17.8 | 0xb6...7881 | |
| 08/25/2026 | 12:03:18 PM | sell | $8.68 | $0.5115 | 8.68 | 0.5115 | 16.97 | 0x90...f90c | |
| 08/25/2026 | 11:55:55 AM | sell | $6.87 | $0.512 | 6.87 | 0.512 | 13.41 | 0xbd...5a77 | |
| 08/25/2026 | 9:54:00 AM | sell | $8.33 | $0.5124 | 8.33 | 0.5124 | 16.27 | 0x50...1112 | |
| 08/25/2026 | 9:51:34 AM | sell | $8.47 | $0.5136 | 8.47 | 0.5136 | 16.49 | 0xfb...0909 | |
| 08/25/2026 | 9:12:38 AM | sell | $8.48 | $0.5141 | 8.48 | 0.5141 | 16.49 | 0x41...386f |