- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,286.17
- Pooled BUSD:
- $16,829.14
NEWB/BUSD price stats on BNB Chain
As of June 5, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4647. NEWB price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $698.38. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,823.38. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,658.30. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,658.30.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 87 in the last 24 hours, 44 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $698.38 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4647, captured at 11:44 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4647 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 9:51:50 AM | buy | $8.96 | $0.4647 | 8.96 | 0.4647 | 19.29 | 0x46...9be0 | |
| 06/05/2026 | 9:47:51 AM | buy | $3.88 | $0.4643 | 3.88 | 0.4643 | 8.37 | 0x85...9fe1 | |
| 06/05/2026 | 9:29:22 AM | buy | $6.36 | $0.464 | 6.36 | 0.464 | 13.71 | 0xb9...613a | |
| 06/05/2026 | 9:28:25 AM | buy | $7.32 | $0.4636 | 7.32 | 0.4636 | 15.78 | 0xc7...dd6f | |
| 06/05/2026 | 9:17:13 AM | buy | $2.43 | $0.4634 | 2.43 | 0.4634 | 5.24 | 0x7d...f5f3 | |
| 06/05/2026 | 8:55:31 AM | sell | $4.32 | $0.4611 | 4.32 | 0.4611 | 9.38 | 0x0c...bec1 | |
| 06/05/2026 | 7:59:57 AM | buy | $7.16 | $0.4633 | 7.16 | 0.4633 | 15.46 | 0x98...4367 | |
| 06/05/2026 | 7:59:11 AM | buy | $10.6 | $0.4629 | 10.6 | 0.4629 | 22.9 | 0x22...a0b6 | |
| 06/05/2026 | 7:35:12 AM | buy | $11.72 | $0.4622 | 11.72 | 0.4622 | 25.36 | 0x80...be3c | |
| 06/05/2026 | 7:34:01 AM | buy | $7.12 | $0.4617 | 7.12 | 0.4617 | 15.43 | 0x63...d42a | |
| 06/05/2026 | 7:33:27 AM | buy | $9.45 | $0.4613 | 9.45 | 0.4613 | 20.5 | 0xa2...487b | |
| 06/05/2026 | 7:32:51 AM | buy | $8.88 | $0.4608 | 8.88 | 0.4608 | 19.27 | 0xee...ad7f | |
| 06/05/2026 | 7:30:31 AM | buy | $8 | $0.4603 | 8 | 0.4603 | 17.38 | 0xa0...e0af | |
| 06/05/2026 | 7:28:18 AM | buy | $8.14 | $0.4599 | 8.14 | 0.4599 | 17.7 | 0xd7...ac28 | |
| 06/05/2026 | 7:27:22 AM | buy | $9.97 | $0.4594 | 9.97 | 0.4594 | 21.71 | 0xd7...d9a4 | |
| 06/05/2026 | 7:24:17 AM | buy | $7.4 | $0.4589 | 7.4 | 0.4589 | 16.13 | 0x55...b1ff | |
| 06/05/2026 | 7:24:09 AM | buy | $7.95 | $0.4585 | 7.95 | 0.4585 | 17.34 | 0x48...a85d | |
| 06/05/2026 | 7:12:10 AM | sell | $8.71 | $0.4562 | 8.71 | 0.4562 | 19.09 | 0x0e...7228 | |
| 06/05/2026 | 7:07:12 AM | sell | $5.9 | $0.4566 | 5.9 | 0.4566 | 12.92 | 0xb3...8e18 | |
| 06/05/2026 | 6:45:07 AM | buy | $6.63 | $0.4589 | 6.63 | 0.4589 | 14.45 | 0xb9...1df1 |