WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5187
Price
0.5187 BUSD
TVL
$35,604.54
MKT CAP
$46.7K
5m
0%
1h
0%
4h
0.41%
24h
0.45%
Share
TXNS
12
Buys
8
Sells
4
Volume
106
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
34,380.31
Pooled BUSD:
$17,802.27

NEWB/BUSD price stats on BNB Chain

As of November 2, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5187. NEWB price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $105.57. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $46,689.16. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,604.55. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,604.55.

The total transactions of NEWB/BUSD is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

NEWB/BUSD pool has a trading volume of $105.57 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5187, captured at 1:16 AM UTC.

The price of converting 1 NEWB to USD is $0.5187 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/02/20261:08:57 AMbuy$11.43$0.518711.430.518722.04
0xF24...6671
0x02...bd08
11/01/202610:21:01 PMsell$9.05$0.51619.050.516117.53
0x60C...162A
0x7c...0fda
11/01/202610:16:10 PMsell$9.66$0.51669.660.516618.71
0xB23...DD39
0xc7...394c
11/01/20267:13:26 PMsell$7.79$0.5177.790.51715.07
0xA55...bFc8
0x7d...d60b
11/01/20267:09:30 PMsell$8.44$0.51768.440.517616.31
0xe5D...42FF
0x0f...0671
11/01/20262:08:10 PMbuy$9.61$0.52019.610.520118.48
0xefA...D59D
0x60...3b06
11/01/20262:06:32 PMbuy$7.08$0.51977.080.519713.62
0xe5D...42FF
0xbc...25e7
11/01/20261:59:31 PMbuy$4.81$0.51934.810.51939.26
0xb3F...79de
0x3a...2b85
11/01/20268:44:28 AMbuy$10.47$0.51810.470.51820.22
0x2b2...F9be
0x2b...7a0f
11/01/20268:43:47 AMbuy$8.77$0.51748.770.517416.94
0xb73...33db
0x57...ad84
11/01/20268:41:23 AMbuy$8.32$0.51698.320.516916.11
0xB30...9db6
0xbc...18a3
11/01/20268:38:08 AMbuy$10.08$0.516410.080.516419.52
0x7b3...f2c3
0xb1...6eee
10/31/20262:52:00 PMbuy$6.92$0.51596.920.515913.42
0x680...9185
0x1d...a05f
10/31/20267:55:41 AMsell$5.66$0.51335.660.513311.03
0x60C...162A
0xb9...f618
10/31/20267:34:21 AMsell$10.64$0.513810.640.513820.71
0xa7d...bb37
0xcb...6299
10/31/20264:43:31 AMsell$6.13$0.51426.130.514211.93
0xA55...bFc8
0x92...4e24
10/31/202612:19:59 AMbuy$7.79$0.51687.790.516815.08
0x95E...01b3
0x77...96ed
10/31/202612:12:24 AMbuy$11.27$0.516211.270.516221.83
0x051...BA88
0xab...2d80
10/31/202612:07:45 AMbuy$9.72$0.51569.720.515618.85
0xe5D...42FF
0xcb...f963
10/31/202612:07:08 AMbuy$8.38$0.51518.380.515116.27
0xF24...6671
0xd6...5124