- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,068.52
- Pooled BUSD:
- $16,937.81
NEWB/BUSD price stats on BNB Chain
As of June 17, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4684. NEWB price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $62.69. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $42,162.60. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,875.63. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,875.63.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $62.69 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4684, captured at 4:13 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4684 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 3:11:05 PM | sell | $1.67 | $0.4684 | 1.67 | 0.4684 | 3.57 | 0x13...0544 | |
| 06/17/2026 | 2:47:36 PM | sell | $9.11 | $0.4687 | 9.11 | 0.4687 | 19.44 | 0xaf...c655 | |
| 06/17/2026 | 2:32:37 PM | sell | $3.12 | $0.4691 | 3.12 | 0.4691 | 6.66 | 0xb5...2407 | |
| 06/17/2026 | 2:27:47 PM | sell | $8.52 | $0.4694 | 8.52 | 0.4694 | 18.16 | 0x2c...d494 | |
| 06/17/2026 | 1:01:08 PM | buy | $9.08 | $0.4717 | 9.08 | 0.4717 | 19.26 | 0x5e...c430 | |
| 06/17/2026 | 1:00:46 PM | buy | $6.94 | $0.4713 | 6.94 | 0.4713 | 14.72 | 0xf1...ae24 | |
| 06/17/2026 | 12:57:57 PM | buy | $9.29 | $0.4708 | 9.29 | 0.4708 | 19.74 | 0x86...6856 | |
| 06/17/2026 | 8:39:59 AM | sell | $9.36 | $0.4685 | 9.36 | 0.4685 | 19.97 | 0x49...ed29 | |
| 06/17/2026 | 8:30:56 AM | sell | $5.56 | $0.4689 | 5.56 | 0.4689 | 11.85 | 0x17...caa8 | |
| 06/16/2026 | 1:28:20 PM | sell | $12.37 | $0.4694 | 12.37 | 0.4694 | 26.35 | 0x11...a04b | |
| 06/16/2026 | 1:28:15 PM | sell | $18.06 | $0.4702 | 18.06 | 0.4702 | 38.4 | 0xd2...ad3c | |
| 06/16/2026 | 1:28:00 PM | sell | $13.31 | $0.4711 | 13.31 | 0.4711 | 28.25 | 0x81...3b55 | |
| 06/16/2026 | 1:27:44 PM | sell | $8.67 | $0.4717 | 8.67 | 0.4717 | 18.38 | 0xa4...d012 | |
| 06/16/2026 | 1:12:44 PM | buy | $0.01323 | $0.4743 | 0.01323 | 0.4743 | 0.0279 | 0x5a...e55e | |
| 06/16/2026 | 1:12:44 PM | sell | $7.38 | $0.4722 | 7.38 | 0.4722 | 15.64 | 0x70...6028 | |
| 06/16/2026 | 1:11:55 PM | sell | $12.37 | $0.4727 | 12.37 | 0.4727 | 26.17 | 0x88...27eb | |
| 06/16/2026 | 7:34:13 AM | buy | $7.29 | $0.4752 | 7.29 | 0.4752 | 15.35 | 0x04...8140 | |
| 06/16/2026 | 2:28:57 AM | sell | $12.44 | $0.473 | 12.44 | 0.473 | 26.29 | 0x19...2fcf | |
| 06/16/2026 | 2:27:57 AM | sell | $7.42 | $0.4735 | 7.42 | 0.4735 | 15.67 | 0x60...59f8 | |
| 06/16/2026 | 2:12:47 AM | sell | $11.39 | $0.4741 | 11.39 | 0.4741 | 24.03 | 0x00...2dd6 |