- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 35,303.51
- Pooled BUSD:
- $17,265.2
NEWB/BUSD price stats on BNB Chain
As of February 11, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4881. NEWB price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $392.11. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $43,935.34. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,530.41. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,530.41.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 66 in the last 24 hours, 13 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $392.11 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4881, captured at 8:20 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4881 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 6:15:38 AM | sell | $12.09 | $0.4881 | 12.09 | 0.4881 | 24.76 | 0xd1...0c2b | |
| 02/11/2026 | 6:14:11 AM | sell | $8.87 | $0.4887 | 8.87 | 0.4887 | 18.16 | 0x8f...0f44 | |
| 02/11/2026 | 6:12:47 AM | sell | $11.51 | $0.4893 | 11.51 | 0.4893 | 23.53 | 0xdc...ae15 | |
| 02/11/2026 | 6:09:56 AM | sell | $7.87 | $0.4898 | 7.87 | 0.4898 | 16.08 | 0xc6...01bb | |
| 02/11/2026 | 6:09:00 AM | sell | $7.04 | $0.4903 | 7.04 | 0.4903 | 14.36 | 0x11...3aa4 | |
| 02/11/2026 | 6:08:31 AM | sell | $9.31 | $0.4907 | 9.31 | 0.4907 | 18.98 | 0x4c...9034 | |
| 02/11/2026 | 6:08:07 AM | sell | $10.39 | $0.4913 | 10.39 | 0.4913 | 21.16 | 0xa3...795d | |
| 02/11/2026 | 6:07:32 AM | buy | $0.06247 | $0.4945 | 0.06247 | 0.4945 | 0.1263 | 0x65...f19c | |
| 02/11/2026 | 6:07:41 AM | sell | $8.25 | $0.4918 | 8.25 | 0.4918 | 16.77 | 0x22...e70d | |
| 02/11/2026 | 6:07:31 AM | sell | $8.28 | $0.4923 | 8.28 | 0.4923 | 16.82 | 0x3b...736e | |
| 02/11/2026 | 6:04:50 AM | sell | $3.25 | $0.4926 | 3.25 | 0.4926 | 6.6 | 0x80...b575 | |
| 02/11/2026 | 5:45:24 AM | sell | $4.69 | $0.4928 | 4.69 | 0.4928 | 9.53 | 0x60...c663 | |
| 02/11/2026 | 5:43:19 AM | sell | $8.23 | $0.4932 | 8.23 | 0.4932 | 16.7 | 0xe7...88e4 | |
| 02/11/2026 | 5:33:56 AM | sell | $2.95 | $0.4937 | 2.95 | 0.4937 | 5.98 | 0x0e...ac3e | |
| 02/11/2026 | 5:33:56 AM | sell | $2.67 | $0.4935 | 2.67 | 0.4935 | 5.41 | 0x84...c19b | |
| 02/11/2026 | 4:54:12 AM | sell | $6.36 | $0.4939 | 6.36 | 0.4939 | 12.88 | 0x3a...ab31 | |
| 02/11/2026 | 4:45:23 AM | sell | $2.99 | $0.4942 | 2.99 | 0.4942 | 6.05 | 0xab...5e09 | |
| 02/11/2026 | 4:38:35 AM | sell | $6.79 | $0.4949 | 6.79 | 0.4949 | 13.72 | 0x35...056e | |
| 02/11/2026 | 4:38:41 AM | sell | $5.13 | $0.4945 | 5.13 | 0.4945 | 10.38 | 0xbe...574f | |
| 02/11/2026 | 4:38:42 AM | sell | $1.52 | $0.4943 | 1.52 | 0.4943 | 3.08 | 0x61...9fdf |