WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5154
Price
0.5154 BUSD
TVL
$35,522.15
MKT CAP
$46.4K
5m
0%
1h
0%
4h
-0.37%
24h
-1.18%
Share
TXNS
79
Buys
37
Sells
42
Volume
700
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
34,378.39
Pooled BUSD:
$17,761.07

NEWB/BUSD price stats on BNB Chain

As of May 31, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5154. NEWB price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $699.59. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $46,389.40. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,522.16. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,522.16.

The total transactions of NEWB/BUSD is 79 in the last 24 hours, 37 of which are buy transactions, and 42 are sales transactions.

NEWB/BUSD pool has a trading volume of $699.59 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5154, captured at 10:13 PM UTC.

The price of converting 1 NEWB to USD is $0.5154 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/31/20269:33:11 PMsell$3.24$0.51543.240.51546.290xbe...83af
05/31/20267:34:54 PMsell$2.35$0.51562.350.51564.560x49...d204
05/31/20267:29:59 PMsell$2.67$0.51572.670.51575.190x0b...269f
05/31/20267:28:22 PMsell$4.39$0.51594.390.51598.50xa8...22da
05/31/20267:06:20 PMsell$1.54$0.51611.540.51612.990x20...c68c
05/31/20265:41:33 PMbuy$12.22$0.518412.220.518423.570x5a...54c2
05/31/20265:40:57 PMbuy$5.72$0.51785.720.517811.060xbf...98e3
05/31/20265:39:49 PMbuy$5.24$0.51755.240.517510.130xe8...1221
05/31/20265:33:30 PMbuy$1.55$0.51731.550.51732.990x16...6e67
05/31/20265:17:35 PMbuy$7.06$0.51717.060.517113.660x24...0d88
05/31/20265:12:18 PMbuy$3.5$0.51683.50.51686.780xee...4866
05/31/20264:59:28 PMbuy$0.2219$0.51660.22190.51660.42960x48...3ef5
05/31/20264:33:52 PMsell$12.03$0.514412.030.514423.40x72...4141
05/31/20264:33:37 PMsell$9.07$0.5159.070.51517.620x0c...0d12
05/31/20264:33:20 PMsell$12.83$0.515712.830.515724.890xc8...72b3
05/31/20264:33:04 PMsell$12.11$0.516412.110.516423.460x2b...dfe1
05/31/20264:31:41 PMsell$9.13$0.5179.130.51717.660x14...cdb0
05/31/20264:25:13 PMsell$9.73$0.51769.730.517618.810xac...50b8
05/31/20264:22:18 PMsell$37.27$0.518937.270.518971.820xdd...8c43
05/31/20264:18:40 PMsell$4.5$0.52014.50.52018.650x02...e0b3