WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5381
Price
0.5381 BUSD
TVL
$36,321.5
MKT CAP
$48.4K
5m
0%
1h
0%
4h
-0.39%
24h
1.32%
Share
TXNS
38
Buys
28
Sells
10
Volume
372
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
33,672.69
Pooled BUSD:
$18,160.75

NEWB/BUSD price stats on BNB Chain

As of September 6, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5381. NEWB price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $372.24. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $48,435.88. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $36,321.50. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $36,321.50.

The total transactions of NEWB/BUSD is 38 in the last 24 hours, 28 of which are buy transactions, and 10 are sales transactions.

NEWB/BUSD pool has a trading volume of $372.24 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5381, captured at 9:31 AM UTC.

The price of converting 1 NEWB to USD is $0.5381 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/06/20268:10:21 AMsell$6.5$0.53816.50.538112.08
0x8f5...10CA
0x2a...2a5b
09/06/20267:29:23 AMsell$9.33$0.53869.330.538617.33
0x222...5F97
0x69...0bc2
09/06/20267:22:21 AMsell$6.11$0.53916.110.539111.33
0x8f5...10CA
0xe6...6c33
09/06/20267:10:43 AMsell$14.92$0.539714.920.539727.65
0x7C2...7b1B
0x15...6f8a
09/06/20267:03:46 AMsell$2.99$0.54022.990.54025.54
0x8f5...10CA
0xa9...c9d0
09/06/20262:16:28 AMsell$14.93$0.540714.930.540727.61
0x7C2...7b1B
0x9d...4863
09/06/20262:04:13 AMsell$9.41$0.54159.410.541517.38
0x222...31b9
0x44...986a
09/05/202611:10:38 PMsell$14.88$0.542214.880.542227.45
0x7C2...7b1B
0x4c...11ed
09/05/202611:07:21 PMsell$9.46$0.54299.460.542917.42
0x449...89e9
0xe0...5bb6
09/05/202611:07:15 PMsell$13.45$0.543613.450.543624.74
0x7C2...7b1B
0x4e...d323
09/05/20265:09:41 PMbuy$11.11$0.546411.110.546420.33
0xAF6...dA59
0x3d...c71e
09/05/20265:09:04 PMbuy$8.15$0.54588.150.545814.94
0x000...5875
0xed...3a5f
09/05/20264:55:09 PMbuy$9.83$0.54539.830.545318.03
0xAF6...dA59
0xd6...5fd5
09/05/20264:49:09 PMbuy$8.84$0.54478.840.544716.23
0xF63...8e66
0x7e...5c6a
09/05/20264:18:34 PMbuy$9.02$0.54429.020.544216.57
0xF73...4E14
0x27...1135
09/05/20264:16:33 PMbuy$9.5$0.54369.50.543617.48
0x222...D4D4
0x80...5ba3
09/05/20263:01:27 PMbuy$9.49$0.54319.490.543117.47
0xc13...8339
0x8d...d826
09/05/20262:34:36 PMbuy$9.95$0.54259.950.542518.34
0x5b2...c477
0x85...f99e
09/05/20262:33:03 PMbuy$7.64$0.5427.640.54214.09
0x39B...5f68
0x1a...c559
09/05/20261:14:12 PMbuy$9.49$0.54159.490.541517.53
0xF73...4E14
0x54...1e16