WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5541
Price
0.5541 BUSD
TVL
$36,794.11
MKT CAP
$49.9K
5m
0%
1h
0%
4h
0.13%
24h
1.99%
Share
TXNS
15
Buys
14
Sells
1
Volume
156
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
33,257.76
Pooled BUSD:
$18,397.05

NEWB/BUSD price stats on BNB Chain

As of October 4, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5541. NEWB price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $156.26. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $49,874.68. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $36,794.12. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $36,794.12.

The total transactions of NEWB/BUSD is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.

NEWB/BUSD pool has a trading volume of $156.26 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5541, captured at 12:52 PM UTC.

The price of converting 1 NEWB to USD is $0.5541 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/04/20269:31:10 AMbuy$12.9$0.554112.90.554123.29
0x737...CB57
0x3e...a661
10/04/20269:18:37 AMbuy$11.58$0.553411.580.553420.92
0x1f7...2FB5
0xf9...d409
10/04/20261:15:55 AMsell$7.38$0.55057.380.550513.41
0x1D3...B6f1
0x1a...94ee
10/03/20267:16:23 PMbuy$10.6$0.553210.60.553219.17
0xFEE...0ba9
0x77...5d47
10/03/20267:16:09 PMbuy$10.93$0.552510.930.552519.78
0xF0C...B2e8
0x22...776a
10/03/20265:08:22 PMbuy$10.4$0.550710.40.550718.88
0x444...E0dB
0x57...20c6
10/03/20265:07:27 PMbuy$15.4$0.549915.40.549928
0x680...9185
0xd5...f1de
10/03/20265:05:09 PMbuy$14.9$0.54914.90.54927.13
0xB23...DD39
0xbf...9d1c
10/03/20265:04:01 PMbuy$9.82$0.54829.820.548217.92
0x2FF...900F
0xdc...1374
10/03/20264:42:38 PMbuy$7.98$0.54777.980.547714.57
0xFEE...0ba9
0x99...82f3
10/03/20263:06:47 PMbuy$9.62$0.54729.620.547217.59
0xE22...b5B9
0x0a...325e
10/03/20262:08:48 PMbuy$10.37$0.545510.370.545519.02
0xFEE...0ba9
0xf0...0643
10/03/20261:40:29 PMbuy$8.5$0.54498.50.544915.6
0xC83...485B
0xb6...0997
10/03/202612:21:27 PMbuy$10.44$0.543810.440.543819.2
0xE22...b5B9
0xf1...b6d4
10/03/202612:07:21 PMbuy$5.37$0.54335.370.54339.89
0xaB1...E2bA
0x4a...582c
10/03/20261:42:06 AMbuy$3.13$0.54333.130.54335.76
0x754...C024
0x49...4405
10/02/20266:47:42 PMsell$10.66$0.540610.660.540619.73
0xB01...D796
0x1e...2f0e
10/02/20266:42:06 PMsell$9.09$0.5419.090.54116.81
0x076...0E0A
0x09...9c06
10/02/20266:40:16 PMsell$16.72$0.541916.720.541930.86
0x1f7...2FB5
0x4f...3b89
10/02/20266:39:37 PMsell$11.09$0.542811.090.542820.44
0xaAA...6052
0x48...33a7