- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 33,795.42
- Pooled BUSD:
- $18,094.12
NEWB/BUSD price stats on BNB Chain
As of September 5, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5363. NEWB price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $375.84. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $48,275.19. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $36,188.26. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $36,188.26.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 48 in the last 24 hours, 40 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $375.84 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5363, captured at 11:32 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5363 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 11:11:50 AM | buy | $11.88 | $0.5363 | 11.88 | 0.5363 | 22.16 | 0x14...7aaf | |
| 09/05/2026 | 11:11:19 AM | buy | $8.25 | $0.5357 | 8.25 | 0.5357 | 15.4 | 0x5d...f6d1 | |
| 09/05/2026 | 11:10:42 AM | buy | $7.89 | $0.5353 | 7.89 | 0.5353 | 14.75 | 0xb8...cf29 | |
| 09/05/2026 | 8:39:14 AM | buy | $11.62 | $0.5347 | 11.62 | 0.5347 | 21.74 | 0x50...e2b8 | |
| 09/05/2026 | 8:37:49 AM | buy | $11.49 | $0.534 | 11.49 | 0.534 | 21.51 | 0x90...23b9 | |
| 09/05/2026 | 8:23:59 AM | buy | $9.21 | $0.5334 | 9.21 | 0.5334 | 17.27 | 0x9f...fe34 | |
| 09/05/2026 | 8:23:12 AM | buy | $10.31 | $0.5328 | 10.31 | 0.5328 | 19.36 | 0xc8...f2fa | |
| 09/05/2026 | 8:18:18 AM | buy | $8.59 | $0.5323 | 8.59 | 0.5323 | 16.15 | 0x61...e3e5 | |
| 09/05/2026 | 8:17:03 AM | buy | $8.52 | $0.5318 | 8.52 | 0.5318 | 16.03 | 0x97...30a1 | |
| 09/05/2026 | 8:16:52 AM | buy | $13.74 | $0.5311 | 13.74 | 0.5311 | 25.87 | 0xf7...d61f | |
| 09/05/2026 | 8:02:58 AM | buy | $9.26 | $0.5304 | 9.26 | 0.5304 | 17.46 | 0x5d...e98f | |
| 09/05/2026 | 8:02:15 AM | buy | $8.41 | $0.5299 | 8.41 | 0.5299 | 15.87 | 0x17...2630 | |
| 09/05/2026 | 7:46:59 AM | buy | $10.21 | $0.5294 | 10.21 | 0.5294 | 19.3 | 0x3b...7465 | |
| 09/05/2026 | 7:38:39 AM | buy | $8.55 | $0.5288 | 8.55 | 0.5288 | 16.17 | 0xe4...cbb2 | |
| 09/05/2026 | 7:36:52 AM | buy | $9.82 | $0.5283 | 9.82 | 0.5283 | 18.59 | 0x28...328b | |
| 09/05/2026 | 7:36:22 AM | buy | $7.72 | $0.5277 | 7.72 | 0.5277 | 14.63 | 0x0d...59d0 | |
| 09/05/2026 | 7:14:58 AM | buy | $12.14 | $0.5272 | 12.14 | 0.5272 | 23.04 | 0x96...cb46 | |
| 09/05/2026 | 7:13:23 AM | buy | $9.77 | $0.5265 | 9.77 | 0.5265 | 18.55 | 0x40...7fb0 | |
| 09/05/2026 | 7:13:13 AM | buy | $11.51 | $0.5259 | 11.51 | 0.5259 | 21.89 | 0x8a...e32c | |
| 09/05/2026 | 7:13:05 AM | buy | $11.53 | $0.5252 | 11.53 | 0.5252 | 21.95 | 0x76...0fec |