WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4787
Price
0.4787 BUSD
TVL
$34,245.11
MKT CAP
$43.1K
5m
0%
1h
0%
4h
0.69%
24h
1.83%
Share
TXNS
34
Buys
26
Sells
8
Volume
205
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
35,678.05
Pooled BUSD:
$17,122.55

NEWB/BUSD price stats on BNB Chain

As of June 15, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4787. NEWB price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $204.57. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $43,085.20. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,245.11. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,245.11.

The total transactions of NEWB/BUSD is 34 in the last 24 hours, 26 of which are buy transactions, and 8 are sales transactions.

NEWB/BUSD pool has a trading volume of $204.57 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4787, captured at 5:34 PM UTC.

The price of converting 1 NEWB to USD is $0.4787 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/15/20262:16:03 PMsell$0.2056$0.47870.20560.47870.42950x60...32ba
06/15/20261:22:45 PMbuy$9.54$0.48089.540.480819.850x09...06c2
06/15/20261:21:18 PMbuy$8.41$0.48038.410.480317.520xd5...072d
06/15/20261:18:45 PMbuy$7.66$0.47997.660.479915.960xe7...4bf7
06/15/20261:16:20 PMbuy$7.46$0.47947.460.479415.570xd7...035f
06/15/20261:11:04 PMbuy$8.62$0.4798.620.479180x1b...b05f
06/15/20261:06:20 PMbuy$12.57$0.478412.570.478426.280xea...71de
06/15/20261:05:08 PMbuy$6.69$0.47796.690.4779140xd3...ac7a
06/15/202612:56:34 PMbuy$4.74$0.47754.740.47759.930xec...e798
06/15/202612:51:10 PMbuy$12.57$0.47712.570.47726.350x24...af6d
06/15/202611:26:47 AMbuy$8.17$0.47658.170.476517.140xcf...b09f
06/15/202611:22:43 AMbuy$11.28$0.475911.280.475923.710x5e...af44
06/15/202611:20:57 AMbuy$8.07$0.47548.070.475416.990xfd...1909
06/15/20265:30:02 AMbuy$1.81$0.47511.810.47513.810xdd...67d1
06/15/20265:28:29 AMbuy$1.38$0.4751.380.4752.910xef...b102
06/15/20265:25:42 AMbuy$1.38$0.47491.380.47492.910x25...75d5
06/15/20265:25:38 AMbuy$1.38$0.47491.380.47492.920x82...ce71
06/15/20265:25:20 AMbuy$2.11$0.47482.110.47484.460xe9...f886
06/15/20263:51:52 AMbuy$2.19$0.47462.190.47464.620x50...7194
06/15/20263:48:31 AMbuy$1.17$0.47461.170.47462.470x11...26d5