- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,195.72
- Pooled BUSD:
- $17,886.26
NEWB/BUSD price stats on BNB Chain
As of September 14, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5242. NEWB price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $61.02. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $47,183.56. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,772.53. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,772.53.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $61.02 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5242, captured at 5:59 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5242 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 4:53:12 PM | buy | $3.57 | $0.5242 | 3.57 | 0.5242 | 6.81 | 0x39...8bb6 | |
| 09/14/2026 | 1:06:25 PM | sell | $9.6 | $0.5218 | 9.6 | 0.5218 | 18.4 | 0xec...557a | |
| 09/14/2026 | 1:02:58 PM | sell | $5.32 | $0.5222 | 5.32 | 0.5222 | 10.18 | 0xed...d118 | |
| 09/14/2026 | 9:54:01 AM | buy | $7.29 | $0.5248 | 7.29 | 0.5248 | 13.9 | 0xd8...2d4e | |
| 09/14/2026 | 9:53:08 AM | buy | $7.65 | $0.5243 | 7.65 | 0.5243 | 14.59 | 0x2e...6e5d | |
| 09/14/2026 | 5:38:23 AM | buy | $4.61 | $0.524 | 4.61 | 0.524 | 8.81 | 0x81...2caa | |
| 09/14/2026 | 3:22:48 AM | buy | $3.6 | $0.5237 | 3.6 | 0.5237 | 6.88 | 0x93...4562 | |
| 09/14/2026 | 3:09:03 AM | buy | $5.78 | $0.5235 | 5.78 | 0.5235 | 11.05 | 0x7f...dce7 | |
| 09/14/2026 | 12:30:05 AM | sell | $3.01 | $0.5201 | 3.01 | 0.5201 | 5.79 | 0x0c...e6ea | |
| 09/13/2026 | 8:45:49 PM | buy | $1.77 | $0.5228 | 1.77 | 0.5228 | 3.4 | 0x54...ad62 | |
| 09/13/2026 | 8:29:16 PM | buy | $0.9437 | $0.5227 | 0.9437 | 0.5227 | 1.8 | 0x48...acd1 | |
| 09/13/2026 | 7:06:23 PM | buy | $6.24 | $0.5225 | 6.24 | 0.5225 | 11.95 | 0xd3...b2be | |
| 09/13/2026 | 5:17:04 PM | buy | $1.57 | $0.5223 | 1.57 | 0.5223 | 3.02 | 0xd7...7c08 | |
| 09/13/2026 | 4:31:16 PM | buy | $1.54 | $0.5222 | 1.54 | 0.5222 | 2.95 | 0xff...083a | |
| 09/13/2026 | 1:27:45 PM | sell | $9.3 | $0.5198 | 9.3 | 0.5198 | 17.89 | 0xa3...bfd7 | |
| 09/13/2026 | 9:32:26 AM | sell | $7.79 | $0.5203 | 7.79 | 0.5203 | 14.97 | 0x87...fac9 | |
| 09/13/2026 | 9:29:00 AM | sell | $10.62 | $0.5208 | 10.62 | 0.5208 | 20.4 | 0xb0...eb8d | |
| 09/13/2026 | 8:46:41 AM | sell | $12.75 | $0.5215 | 12.75 | 0.5215 | 24.45 | 0xe5...08b5 | |
| 09/13/2026 | 8:44:00 AM | sell | $7.14 | $0.5221 | 7.14 | 0.5221 | 13.67 | 0x71...bd44 | |
| 09/13/2026 | 8:34:21 AM | sell | $9.36 | $0.5226 | 9.36 | 0.5226 | 17.92 | 0x59...4f5e |