- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 35,097.15
- Pooled BUSD:
- $17,364.68
NEWB/BUSD price stats on BNB Chain
As of February 23, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4936. NEWB price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $112.98. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $44,430.27. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,729.37. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,729.37.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 22 in the last 24 hours, 0 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $112.98 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4936, captured at 12:54 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4936 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 12:45:41 AM | sell | $5.12 | $0.4936 | 5.12 | 0.4936 | 10.39 | 0xd2...391d | |
| 02/22/2026 | 5:52:52 PM | sell | $2.56 | $0.4938 | 2.56 | 0.4938 | 5.19 | 0x86...6c6f | |
| 02/22/2026 | 5:36:59 PM | sell | $8.67 | $0.4942 | 8.67 | 0.4942 | 17.54 | 0x3a...5d93 | |
| 02/22/2026 | 5:21:19 PM | sell | $2.8 | $0.4945 | 2.8 | 0.4945 | 5.66 | 0x0e...2da7 | |
| 02/22/2026 | 5:09:48 PM | sell | $7.07 | $0.4948 | 7.07 | 0.4948 | 14.29 | 0x26...989c | |
| 02/22/2026 | 5:09:03 PM | sell | $4.6 | $0.4951 | 4.6 | 0.4951 | 9.3 | 0xfa...fdb5 | |
| 02/22/2026 | 3:18:26 PM | sell | $9.55 | $0.4958 | 9.55 | 0.4958 | 19.28 | 0x43...88d3 | |
| 02/22/2026 | 3:18:27 PM | sell | $4.54 | $0.4954 | 4.54 | 0.4954 | 9.17 | 0xb8...f91d | |
| 02/22/2026 | 3:17:35 PM | sell | $6.25 | $0.4962 | 6.25 | 0.4962 | 12.6 | 0x7c...bd1e | |
| 02/22/2026 | 3:17:30 PM | sell | $9.78 | $0.4967 | 9.78 | 0.4967 | 19.68 | 0xe7...30f6 | |
| 02/22/2026 | 3:08:28 PM | sell | $8.29 | $0.4972 | 8.29 | 0.4972 | 16.68 | 0x2c...8c2a | |
| 02/22/2026 | 2:45:52 PM | sell | $3.14 | $0.4975 | 3.14 | 0.4975 | 6.31 | 0x29...dd96 | |
| 02/22/2026 | 2:44:02 PM | sell | $6.33 | $0.4978 | 6.33 | 0.4978 | 12.71 | 0x81...d5a9 | |
| 02/22/2026 | 1:42:43 PM | sell | $3.89 | $0.4981 | 3.89 | 0.4981 | 7.82 | 0xa2...1742 | |
| 02/22/2026 | 5:51:06 AM | sell | $2.43 | $0.4983 | 2.43 | 0.4983 | 4.89 | 0xea...8ff6 | |
| 02/22/2026 | 5:38:46 AM | sell | $2.36 | $0.4984 | 2.36 | 0.4984 | 4.73 | 0xb2...7fc8 | |
| 02/22/2026 | 5:12:32 AM | sell | $4.38 | $0.4986 | 4.38 | 0.4986 | 8.79 | 0x58...5efe | |
| 02/22/2026 | 5:10:16 AM | sell | $4.71 | $0.4988 | 4.71 | 0.4988 | 9.45 | 0xd5...08ac | |
| 02/22/2026 | 4:27:21 AM | sell | $2.12 | $0.499 | 2.12 | 0.499 | 4.25 | 0x5b...2bb2 | |
| 02/22/2026 | 3:25:39 AM | sell | $5.61 | $0.4993 | 5.61 | 0.4993 | 11.23 | 0x4d...37ca |