WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4669
Price
0.4669 BUSD
TVL
$33,756.72
MKT CAP
$42K
5m
0%
1h
0.31%
4h
0.41%
24h
0.61%
Share
TXNS
10
Buys
10
Sells
0
Volume
56
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,216.22
Pooled BUSD:
$16,878.36

NEWB/BUSD price stats on BNB Chain

As of August 8, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4669. NEWB price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $55.51. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $42,026.41. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,756.73. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,756.73.

The total transactions of NEWB/BUSD is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

NEWB/BUSD pool has a trading volume of $55.51 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4669, captured at 2:20 PM UTC.

The price of converting 1 NEWB to USD is $0.4669 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/08/20262:19:34 PMbuy$9.11$0.46699.110.466919.510xc7...1e8e
08/08/20262:03:10 PMbuy$8.6$0.46648.60.466418.440x4e...ec24
08/08/20261:55:20 PMbuy$6.43$0.4666.430.46613.80x22...2976
08/08/20261:49:55 PMbuy$5.31$0.46575.310.465711.40xff...c01d
08/08/20261:44:00 PMbuy$3.05$0.46553.050.46556.570x69...e8ac
08/08/202610:29:27 AMbuy$6.26$0.4656.260.46513.460x69...5828
08/08/20267:45:22 AMbuy$2.47$0.46482.470.46485.330x21...097f
08/08/20266:37:52 AMbuy$6.42$0.46456.420.464513.830xdf...de3a
08/08/20266:15:53 AMbuy$1.92$0.46431.920.46434.130xa7...2b65
08/07/20264:13:47 PMbuy$5.9$0.46415.90.464112.710xd1...d919
08/07/202612:55:42 PMbuy$5.87$0.46375.870.463712.670xe4...c1b7
08/07/202612:55:42 PMbuy$0.3811$0.46390.38110.46390.82140xfd...c38c
08/07/202612:15:03 PMbuy$4.85$0.46344.850.463410.480x42...8c9e
08/07/20267:58:01 AMsell$0.7624$0.4610.76240.4611.650x07...2deb
08/07/20267:58:01 AMsell$0.7624$0.4610.76240.4611.650xc0...e1a2
08/07/20267:58:01 AMsell$5.66$0.46125.660.461212.270x4f...01b5
08/07/20267:45:59 AMsell$3.92$0.46153.920.46158.50x90...ed15
08/07/20265:24:30 AMsell$3.94$0.46173.940.46178.530x81...8795
08/07/20265:16:40 AMsell$3.1$0.46193.10.46196.720xf6...8d2e
08/07/20265:08:32 AMsell$1.52$0.4621.520.4623.290xd0...195e