- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,422.95
- Pooled BUSD:
- $16,781.1
NEWB/BUSD price stats on BNB Chain
As of July 5, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4616. NEWB price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $164.12. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,551.89. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,562.22. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,562.22.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 28 in the last 24 hours, 21 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $164.12 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4616, captured at 6:05 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4616 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 2:07:34 PM | buy | $7.12 | $0.4616 | 7.12 | 0.4616 | 15.42 | 0x1e...2d14 | |
| 07/05/2026 | 2:02:02 PM | buy | $10.03 | $0.4612 | 10.03 | 0.4612 | 21.75 | 0x6b...06c0 | |
| 07/05/2026 | 1:11:04 PM | buy | $2.32 | $0.4608 | 2.32 | 0.4608 | 5.05 | 0xa5...09d4 | |
| 07/05/2026 | 1:07:55 PM | buy | $8.01 | $0.4605 | 8.01 | 0.4605 | 17.4 | 0x70...c11c | |
| 07/05/2026 | 12:31:52 PM | buy | $7.08 | $0.4601 | 7.08 | 0.4601 | 15.38 | 0x75...f71a | |
| 07/05/2026 | 12:31:13 PM | buy | $10.6 | $0.4596 | 10.6 | 0.4596 | 23.06 | 0xaa...cd2f | |
| 07/05/2026 | 12:29:49 PM | buy | $7.05 | $0.4592 | 7.05 | 0.4592 | 15.35 | 0x95...c310 | |
| 07/05/2026 | 12:29:17 PM | buy | $9.35 | $0.4587 | 9.35 | 0.4587 | 20.4 | 0x28...ab3b | |
| 07/05/2026 | 12:25:08 PM | buy | $10.54 | $0.4582 | 10.54 | 0.4582 | 23 | 0x7a...6d3c | |
| 07/05/2026 | 12:24:21 PM | buy | $7.45 | $0.4577 | 7.45 | 0.4577 | 16.28 | 0x2a...7f89 | |
| 07/05/2026 | 12:22:37 PM | buy | $7.53 | $0.4573 | 7.53 | 0.4573 | 16.48 | 0xba...4dc2 | |
| 07/05/2026 | 12:20:11 PM | buy | $2.27 | $0.457 | 2.27 | 0.457 | 4.97 | 0x0b...8d9d | |
| 07/05/2026 | 8:59:31 AM | buy | $2.29 | $0.4569 | 2.29 | 0.4569 | 5.02 | 0x98...75b6 | |
| 07/05/2026 | 8:49:09 AM | buy | $3.98 | $0.4567 | 3.98 | 0.4567 | 8.72 | 0x34...4b10 | |
| 07/05/2026 | 8:30:18 AM | buy | $9.85 | $0.4563 | 9.85 | 0.4563 | 21.58 | 0x91...bc51 | |
| 07/05/2026 | 8:01:09 AM | buy | $7.86 | $0.4558 | 7.86 | 0.4558 | 17.25 | 0xe1...6b1c | |
| 07/05/2026 | 2:44:05 AM | sell | $3.83 | $0.4534 | 3.83 | 0.4534 | 8.46 | 0xe8...7e53 | |
| 07/05/2026 | 2:18:00 AM | sell | $2.98 | $0.4536 | 2.98 | 0.4536 | 6.57 | 0x3d...c35a | |
| 07/05/2026 | 2:17:04 AM | sell | $2.38 | $0.4538 | 2.38 | 0.4538 | 5.25 | 0x39...4f6e | |
| 07/05/2026 | 2:13:42 AM | sell | $2.46 | $0.4539 | 2.46 | 0.4539 | 5.43 | 0x79...d1ab |