WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5199
Price
0.5199 BUSD
TVL
$35,680.11
MKT CAP
$46.8K
5m
0%
1h
-0.84%
4h
-1.53%
24h
4.01%
Share
TXNS
88
Buys
62
Sells
26
Volume
863
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
34,224.99
Pooled BUSD:
$17,840.05

NEWB/BUSD price stats on BNB Chain

As of May 31, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5199. NEWB price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $863.42. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $46,795.95. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,680.11. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,680.11.

The total transactions of NEWB/BUSD is 88 in the last 24 hours, 62 of which are buy transactions, and 26 are sales transactions.

NEWB/BUSD pool has a trading volume of $863.42 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5199, captured at 7:49 AM UTC.

The price of converting 1 NEWB to USD is $0.5199 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/31/20267:44:32 AMsell$0.00009541$0.51990.000095410.51990.00018340x55...946b
05/31/20267:33:00 AMsell$9.81$0.52029.810.520218.870xc2...71ad
05/31/20267:32:46 AMsell$15.35$0.520915.350.520929.470xc5...3c84
05/31/20267:32:46 AMsell$16.37$0.521916.370.521931.370x28...1571
05/31/20267:25:48 AMsell$8.74$0.52268.740.522616.720x49...5d51
05/31/20267:23:56 AMsell$9.89$0.52319.890.523118.920x65...b662
05/31/20267:17:38 AMsell$12.39$0.523812.390.523823.660xc5...215d
05/31/20267:12:59 AMsell$6.13$0.52436.130.524311.70xa3...ad40
05/31/20267:12:35 AMsell$13.23$0.525513.230.525525.190x82...a8c3
05/31/20267:12:38 AMsell$9.95$0.52489.950.524818.960x52...6110
05/31/20264:49:15 AMsell$12.49$0.526212.490.526223.740x3d...4fe1
05/31/20264:46:19 AMsell$9.42$0.52699.420.526917.890x01...1847
05/31/20264:40:52 AMsell$14.16$0.527614.160.527626.830xa0...b983
05/31/20263:52:15 AMsell$0.2879$0.5280.28790.5280.54530xec...8ca4
05/31/20263:35:59 AMbuy$15.86$0.530215.860.530229.920xa2...8237
05/31/20262:56:57 AMbuy$9.52$0.52949.520.529417.990xab...5059
05/31/20262:54:19 AMbuy$11.89$0.528811.890.528822.480xe7...8f72
05/31/20262:49:45 AMbuy$9.48$0.52829.480.528217.950x93...2aca
05/31/20262:18:21 AMbuy$15.1$0.527515.10.527528.640x26...91a3
05/31/20262:17:30 AMbuy$12.54$0.526612.540.526623.820x55...62cc