- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,576.43
- Pooled BUSD:
- $16,703.31
NEWB/BUSD price stats on BNB Chain
As of June 18, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4557. NEWB price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $283.51. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,019.54. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,406.63. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,406.63.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 44 in the last 24 hours, 10 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $283.51 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4557, captured at 7:28 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4557 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 3:57:54 PM | sell | $8.98 | $0.4557 | 8.98 | 0.4557 | 19.7 | 0x76...ce0d | |
| 06/18/2026 | 3:57:22 PM | sell | $6.82 | $0.4562 | 6.82 | 0.4562 | 14.95 | 0x07...63a4 | |
| 06/18/2026 | 3:40:52 PM | sell | $6.56 | $0.4565 | 6.56 | 0.4565 | 14.38 | 0x4a...7a55 | |
| 06/18/2026 | 3:40:40 PM | sell | $11.73 | $0.457 | 11.73 | 0.457 | 25.66 | 0xfb...81f6 | |
| 06/18/2026 | 3:39:47 PM | sell | $6.34 | $0.4575 | 6.34 | 0.4575 | 13.86 | 0x41...aab3 | |
| 06/18/2026 | 3:37:16 PM | sell | $9.31 | $0.4579 | 9.31 | 0.4579 | 20.34 | 0xa6...e3f8 | |
| 06/18/2026 | 3:37:07 PM | sell | $9.33 | $0.4585 | 9.33 | 0.4585 | 20.35 | 0x55...d6a6 | |
| 06/18/2026 | 3:36:16 PM | sell | $6.69 | $0.4589 | 6.69 | 0.4589 | 14.57 | 0xa7...90f2 | |
| 06/18/2026 | 3:29:32 PM | sell | $8.81 | $0.4593 | 8.81 | 0.4593 | 19.18 | 0xff...aeef | |
| 06/18/2026 | 3:28:34 PM | sell | $4.63 | $0.4597 | 4.63 | 0.4597 | 10.09 | 0xb0...534f | |
| 06/18/2026 | 3:21:30 PM | sell | $9.1 | $0.4601 | 9.1 | 0.4601 | 19.79 | 0x96...dfb1 | |
| 06/18/2026 | 3:18:02 PM | sell | $10.62 | $0.4606 | 10.62 | 0.4606 | 23.06 | 0xba...95c3 | |
| 06/18/2026 | 3:17:29 PM | sell | $10.01 | $0.4612 | 10.01 | 0.4612 | 21.71 | 0x60...9b7a | |
| 06/18/2026 | 3:15:08 PM | sell | $9.44 | $0.4617 | 9.44 | 0.4617 | 20.45 | 0x42...65ef | |
| 06/18/2026 | 5:08:02 AM | sell | $11.75 | $0.4623 | 11.75 | 0.4623 | 25.43 | 0x67...b9f6 | |
| 06/18/2026 | 5:03:34 AM | sell | $8.23 | $0.4628 | 8.23 | 0.4628 | 17.78 | 0x01...be15 | |
| 06/18/2026 | 5:01:39 AM | sell | $11.43 | $0.4634 | 11.43 | 0.4634 | 24.67 | 0x8d...9528 | |
| 06/18/2026 | 4:45:16 AM | sell | $3.98 | $0.4638 | 3.98 | 0.4638 | 8.58 | 0x22...2071 | |
| 06/18/2026 | 4:35:46 AM | sell | $2.12 | $0.464 | 2.12 | 0.464 | 4.58 | 0x19...c428 | |
| 06/18/2026 | 4:11:52 AM | sell | $12.23 | $0.4644 | 12.23 | 0.4644 | 26.34 | 0x58...df29 |