WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5109
Price
0.5109 BUSD
TVL
$35,313.04
MKT CAP
$46K
5m
0%
1h
0.25%
4h
-0.28%
24h
1.52%
Share
TXNS
78
Buys
53
Sells
25
Volume
765
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
34,630.51
Pooled BUSD:
$17,656.52

NEWB/BUSD price stats on BNB Chain

As of August 22, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5109. NEWB price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $764.86. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $45,988.00. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,313.04. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,313.04.

The total transactions of NEWB/BUSD is 78 in the last 24 hours, 53 of which are buy transactions, and 25 are sales transactions.

NEWB/BUSD pool has a trading volume of $764.86 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5109, captured at 12:40 PM UTC.

The price of converting 1 NEWB to USD is $0.5109 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/22/202612:29:57 PMbuy$5.33$0.51095.330.510910.440xdd...b8dd
08/22/202612:23:11 PMbuy$8.32$0.51058.320.510516.30xb3...9098
08/22/202612:16:41 PMbuy$7.07$0.51017.070.510113.860xff...979a
08/22/202611:40:28 AMbuy$7.79$0.50977.790.509715.290x9d...cb97
08/22/202610:23:15 AMsell$10.16$0.506710.160.506720.060x32...b9ce
08/22/202610:22:42 AMsell$8.82$0.50728.820.507217.40xa5...1aff
08/22/202610:18:45 AMsell$8.66$0.50778.660.507717.060xf3...5b71
08/22/202610:13:46 AMsell$9.53$0.50829.530.508218.760xa2...0c31
08/22/202610:12:34 AMsell$7.39$0.50877.390.508714.540xa4...0255
08/22/202610:06:21 AMsell$11.82$0.509811.820.509823.20x08...6c1a
08/22/202610:03:58 AMsell$7.43$0.51047.430.510414.560xb9...2361
08/22/202610:03:46 AMsell$8.51$0.51088.510.510816.660x50...9372
08/22/20269:24:15 AMbuy$10.23$0.513410.230.513419.920xe4...75f5
08/22/20269:21:39 AMbuy$6.41$0.51296.410.512912.510xcc...2f39
08/22/20269:04:03 AMsell$8.57$0.51048.570.510416.80x19...4da9
08/22/20269:04:01 AMsell$8.16$0.51098.160.510915.980x72...07d7
08/22/20269:03:03 AMsell$9.44$0.51149.440.511418.460x01...cbc8
08/22/20268:34:24 AMsell$7.74$0.51197.740.511915.130x96...beba
08/22/20268:33:33 AMsell$9.58$0.51249.580.512418.70xb6...0ebe
08/22/20268:27:44 AMsell$11.18$0.51311.180.51321.790x6b...1b53