- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 35,779.5
- Pooled BUSD:
- $17,058.97
NEWB/BUSD price stats on BNB Chain
As of April 13, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4777. NEWB price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $107.36. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $42,998.93. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,117.96. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,117.96.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $107.36 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4777, captured at 7:59 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4777 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 7:52:27 PM | buy | $7.48 | $0.4777 | 7.48 | 0.4777 | 15.67 | 0xe4...f724 | |
| 04/13/2026 | 7:51:14 PM | buy | $5.81 | $0.4773 | 5.81 | 0.4773 | 12.18 | 0xa5...3bf9 | |
| 04/13/2026 | 4:29:50 PM | buy | $8.31 | $0.4769 | 8.31 | 0.4769 | 17.43 | 0x4a...b160 | |
| 04/13/2026 | 4:04:07 PM | buy | $16.88 | $0.4762 | 16.88 | 0.4762 | 35.46 | 0x8c...e119 | |
| 04/13/2026 | 3:00:06 PM | buy | $7.3 | $0.4756 | 7.3 | 0.4756 | 15.35 | 0x34...5000 | |
| 04/13/2026 | 2:59:38 PM | buy | $10.83 | $0.4751 | 10.83 | 0.4751 | 22.8 | 0x9e...176c | |
| 04/13/2026 | 2:44:44 PM | buy | $12.1 | $0.4744 | 12.1 | 0.4744 | 25.52 | 0x5f...a0b6 | |
| 04/13/2026 | 2:01:03 PM | buy | $8.2 | $0.4739 | 8.2 | 0.4739 | 17.3 | 0xb6...5936 | |
| 04/13/2026 | 6:05:08 AM | buy | $11.02 | $0.4733 | 11.02 | 0.4733 | 23.28 | 0x2f...89b2 | |
| 04/13/2026 | 6:02:12 AM | buy | $4.02 | $0.4729 | 4.02 | 0.4729 | 8.51 | 0x20...24eb | |
| 04/13/2026 | 2:29:40 AM | buy | $9.07 | $0.4725 | 9.07 | 0.4725 | 19.2 | 0xb8...7951 | |
| 04/12/2026 | 9:02:04 PM | buy | $6.27 | $0.4721 | 6.27 | 0.4721 | 13.29 | 0xf2...a016 | |
| 04/12/2026 | 2:57:44 PM | buy | $0.04027 | $0.4719 | 0.04027 | 0.4719 | 0.08532 | 0x9c...5c55 | |
| 04/12/2026 | 2:47:52 PM | sell | $4.95 | $0.4697 | 4.95 | 0.4697 | 10.54 | 0x79...74a5 | |
| 04/12/2026 | 2:42:31 PM | sell | $11.82 | $0.4702 | 11.82 | 0.4702 | 25.15 | 0xfe...1279 | |
| 04/12/2026 | 2:52:05 AM | buy | $0.1531 | $0.4729 | 0.1531 | 0.4729 | 0.3239 | 0x57...df80 | |
| 04/12/2026 | 1:49:35 AM | sell | $7.16 | $0.4707 | 7.16 | 0.4707 | 15.22 | 0x9b...a31c | |
| 04/12/2026 | 1:49:17 AM | sell | $10.12 | $0.4712 | 10.12 | 0.4712 | 21.49 | 0x74...5779 | |
| 04/12/2026 | 1:49:07 AM | sell | $11.47 | $0.4718 | 11.47 | 0.4718 | 24.32 | 0xfe...7583 | |
| 04/12/2026 | 1:45:19 AM | sell | $7.2 | $0.4723 | 7.2 | 0.4723 | 15.25 | 0x07...351c |