- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 33,291.45
- Pooled BUSD:
- $18,374.41
NEWB/BUSD price stats on BNB Chain
As of September 22, 2026, the current price of NEWB token on DEX PancakeSwap is $0.553. NEWB price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $122.64. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $49,770.57. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $36,748.82. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $36,748.82.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $122.64 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.553, captured at 6:30 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.553 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 4:50:50 PM | buy | $10.05 | $0.553 | 10.05 | 0.553 | 18.17 | 0xcd...0784 | |
| 09/22/2026 | 2:36:51 PM | sell | $15.11 | $0.5498 | 15.11 | 0.5498 | 27.48 | 0x70...5b02 | |
| 09/22/2026 | 5:28:26 AM | sell | $18.79 | $0.5508 | 18.79 | 0.5508 | 34.11 | 0xc6...b213 | |
| 09/22/2026 | 1:04:56 AM | sell | $15.82 | $0.5541 | 15.82 | 0.5541 | 28.55 | 0x96...29c8 | |
| 09/22/2026 | 1:02:59 AM | sell | $8.47 | $0.5548 | 8.47 | 0.5548 | 15.27 | 0x83...1d9e | |
| 09/22/2026 | 12:58:18 AM | sell | $15.04 | $0.5555 | 15.04 | 0.5555 | 27.08 | 0x9c...b751 | |
| 09/21/2026 | 8:27:37 PM | buy | $13.15 | $0.5584 | 13.15 | 0.5584 | 23.55 | 0x4c...abaa | |
| 09/21/2026 | 8:21:26 PM | buy | $6.9 | $0.5578 | 6.9 | 0.5578 | 12.37 | 0x75...e91e | |
| 09/21/2026 | 5:51:31 PM | sell | $9.46 | $0.555 | 9.46 | 0.555 | 17.04 | - | 0x5b...3845 |
| 09/21/2026 | 5:17:01 PM | sell | $9.81 | $0.5556 | 9.81 | 0.5556 | 17.66 | 0xd6...3f2a | |
| 09/21/2026 | 3:10:40 PM | buy | $16.48 | $0.5582 | 16.48 | 0.5582 | 29.53 | 0xc9...fc6c | |
| 09/21/2026 | 3:09:12 PM | buy | $8.73 | $0.5574 | 8.73 | 0.5574 | 15.66 | 0x24...2502 | |
| 09/21/2026 | 3:08:42 PM | buy | $10.5 | $0.5569 | 10.5 | 0.5569 | 18.86 | 0xf3...f288 | |
| 09/21/2026 | 3:03:06 PM | sell | $0.2729 | $0.5538 | 0.2729 | 0.5538 | 0.4929 | 0xcc...c7e8 | |
| 09/21/2026 | 3:03:05 PM | buy | $16.45 | $0.5561 | 16.45 | 0.5561 | 29.58 | 0x58...42b6 | |
| 09/21/2026 | 2:02:28 PM | buy | $15.16 | $0.5551 | 15.16 | 0.5551 | 27.31 | 0xf3...0640 | |
| 09/21/2026 | 2:02:17 PM | buy | $12.19 | $0.5543 | 12.19 | 0.5543 | 21.99 | 0x00...3a02 | |
| 09/21/2026 | 1:56:49 PM | buy | $10.6 | $0.5536 | 10.6 | 0.5536 | 19.15 | 0x05...d6df | |
| 09/21/2026 | 11:41:11 AM | buy | $12.74 | $0.5529 | 12.74 | 0.5529 | 23.04 | 0xac...3e79 | |
| 09/21/2026 | 11:38:38 AM | buy | $12.99 | $0.5521 | 12.99 | 0.5521 | 23.53 | 0xd5...2e31 |