- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,608.13
- Pooled BUSD:
- $16,694.5
NEWB/BUSD price stats on BNB Chain
As of July 22, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4549. NEWB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $56.46. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,943.64. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,389.02. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,389.02.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 25 in the last 24 hours, 20 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $56.46 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4549, captured at 12:13 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4549 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 11:07:01 PM | sell | $1.34 | $0.4549 | 1.34 | 0.4549 | 2.94 | 0x80...c644 | |
| 07/21/2026 | 11:03:29 PM | sell | $0.7402 | $0.4549 | 0.7402 | 0.4549 | 1.62 | 0x52...b05c | |
| 07/21/2026 | 6:28:59 PM | sell | $4.09 | $0.4551 | 4.09 | 0.4551 | 9 | 0x84...76b5 | |
| 07/21/2026 | 5:19:19 PM | sell | $4.09 | $0.4553 | 4.09 | 0.4553 | 8.99 | 0x3a...a8dd | |
| 07/21/2026 | 4:03:50 PM | sell | $1.54 | $0.4554 | 1.54 | 0.4554 | 3.39 | 0x7f...d13f | |
| 07/21/2026 | 10:00:43 AM | buy | $3.19 | $0.4577 | 3.19 | 0.4577 | 6.97 | 0xe1...d9fe | |
| 07/21/2026 | 9:55:29 AM | buy | $2.86 | $0.4575 | 2.86 | 0.4575 | 6.25 | 0x47...c2de | |
| 07/21/2026 | 9:36:39 AM | buy | $2.21 | $0.4574 | 2.21 | 0.4574 | 4.83 | 0x6a...f1f7 | |
| 07/21/2026 | 9:30:03 AM | buy | $4.05 | $0.4572 | 4.05 | 0.4572 | 8.87 | 0xda...474e | |
| 07/21/2026 | 9:28:28 AM | buy | $1.93 | $0.457 | 1.93 | 0.457 | 4.24 | 0x57...baf5 | |
| 07/21/2026 | 8:40:33 AM | buy | $2.57 | $0.4569 | 2.57 | 0.4569 | 5.63 | 0xb4...7b3f | |
| 07/21/2026 | 8:24:41 AM | buy | $3.45 | $0.4568 | 3.45 | 0.4568 | 7.55 | 0x49...902b | |
| 07/21/2026 | 8:22:11 AM | buy | $4.52 | $0.4565 | 4.52 | 0.4565 | 9.9 | 0x56...2f71 | |
| 07/21/2026 | 7:58:25 AM | buy | $1.38 | $0.4564 | 1.38 | 0.4564 | 3.03 | 0x0e...cb83 | |
| 07/21/2026 | 7:55:46 AM | buy | $0.09649 | $0.4563 | 0.09649 | 0.4563 | 0.2114 | 0x1f...693e | |
| 07/21/2026 | 6:43:06 AM | buy | $1.4 | $0.4563 | 1.4 | 0.4563 | 3.08 | 0xe9...f2f4 | |
| 07/21/2026 | 6:26:11 AM | buy | $3.43 | $0.4562 | 3.43 | 0.4562 | 7.52 | 0x05...c2a0 | |
| 07/21/2026 | 6:25:32 AM | buy | $2.25 | $0.456 | 2.25 | 0.456 | 4.95 | 0x96...f080 | |
| 07/21/2026 | 6:13:00 AM | buy | $2.53 | $0.4559 | 2.53 | 0.4559 | 5.57 | 0x87...0d8f | |
| 07/21/2026 | 4:09:14 AM | buy | $1.12 | $0.4558 | 1.12 | 0.4558 | 2.45 | 0x10...61e6 |