- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,806.07
- Pooled BUSD:
- $16,600.66
NEWB/BUSD price stats on BNB Chain
As of June 24, 2026, the current price of NEWB token on DEX PancakeSwap is $0.45. NEWB price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $132.67. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,507.24. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,201.33. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,201.33.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $132.67 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.45, captured at 3:49 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.45 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 3:49:03 PM | sell | $6.53 | $0.45 | 6.53 | 0.45 | 14.51 | 0x02...1bae | |
| 06/24/2026 | 3:45:33 PM | sell | $8.52 | $0.4504 | 8.52 | 0.4504 | 18.91 | 0x19...3f4f | |
| 06/24/2026 | 3:45:12 PM | sell | $6.82 | $0.4509 | 6.82 | 0.4509 | 15.13 | 0xfb...5216 | |
| 06/24/2026 | 3:43:42 PM | sell | $7.42 | $0.4512 | 7.42 | 0.4512 | 16.46 | 0x2c...b3fe | |
| 06/24/2026 | 3:41:58 PM | sell | $5.22 | $0.4516 | 5.22 | 0.4516 | 11.56 | 0x59...81bb | |
| 06/24/2026 | 3:33:29 PM | sell | $10.92 | $0.452 | 10.92 | 0.452 | 24.15 | 0x1c...6b6a | |
| 06/24/2026 | 3:30:20 PM | sell | $7.18 | $0.4525 | 7.18 | 0.4525 | 15.87 | 0xf5...baac | |
| 06/24/2026 | 2:19:17 PM | sell | $7.76 | $0.4529 | 7.76 | 0.4529 | 17.14 | 0x73...4526 | |
| 06/24/2026 | 1:24:00 PM | sell | $10.33 | $0.4534 | 10.33 | 0.4534 | 22.78 | 0x2b...1249 | |
| 06/24/2026 | 1:23:26 PM | sell | $12.95 | $0.4541 | 12.95 | 0.4541 | 28.53 | 0xec...8bd9 | |
| 06/24/2026 | 1:22:37 PM | sell | $9.77 | $0.4547 | 9.77 | 0.4547 | 21.5 | 0x44...e7a7 | |
| 06/24/2026 | 1:12:33 PM | sell | $12.24 | $0.4553 | 12.24 | 0.4553 | 26.89 | 0x43...72b1 | |
| 06/24/2026 | 11:17:24 AM | sell | $1.95 | $0.4557 | 1.95 | 0.4557 | 4.29 | 0xf8...559d | |
| 06/24/2026 | 12:42:51 AM | buy | $3.08 | $0.4579 | 3.08 | 0.4579 | 6.73 | 0x88...c5c7 | |
| 06/24/2026 | 12:37:04 AM | buy | $3.64 | $0.4577 | 3.64 | 0.4577 | 7.96 | 0xd7...a57a | |
| 06/24/2026 | 12:30:17 AM | buy | $1.11 | $0.4576 | 1.11 | 0.4576 | 2.43 | 0xbc...0453 | |
| 06/24/2026 | 12:20:19 AM | buy | $1.97 | $0.4575 | 1.97 | 0.4575 | 4.31 | 0x9a...30e9 | |
| 06/24/2026 | 12:15:33 AM | buy | $3.92 | $0.4574 | 3.92 | 0.4574 | 8.57 | 0x71...9ddd | |
| 06/24/2026 | 12:09:59 AM | buy | $1.92 | $0.4572 | 1.92 | 0.4572 | 4.21 | 0xe7...7b7a | |
| 06/24/2026 | 12:01:00 AM | buy | $2.67 | $0.4571 | 2.67 | 0.4571 | 5.85 | 0xe4...15fd |