WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5015
Price
0.5015 BUSD
TVL
$34,953.38
MKT CAP
$45.1K
5m
0%
1h
0.21%
4h
0.21%
24h
0.33%
Share
TXNS
27
Buys
16
Sells
11
Volume
270
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
34,918.48
Pooled BUSD:
$17,476.69

NEWB/BUSD price stats on BNB Chain

As of May 11, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5015. NEWB price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $270.01. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $45,135.16. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,953.39. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,953.39.

The total transactions of NEWB/BUSD is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

NEWB/BUSD pool has a trading volume of $270.01 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5015, captured at 4:07 PM UTC.

The price of converting 1 NEWB to USD is $0.5015 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/11/20263:55:14 PMbuy$8.78$0.50158.780.501517.52
0x456...404A
0x69...7e05
05/11/20263:15:53 PMbuy$10.74$0.500910.740.500921.45
0xda8...6b03
0x18...5af9
05/11/20263:14:24 PMbuy$5.91$0.50045.910.500411.81
0x475...0a60
0xdc...ea18
05/11/20263:34:56 AMsell$11.92$0.498111.920.498123.94
0x222...D4D4
0xc1...c54c
05/11/20263:27:10 AMsell$8.01$0.49878.010.498716.07
0x2e7...e267
0x99...7dc7
05/11/20263:13:24 AMsell$11.97$0.499211.970.499223.97
0x999...49b0
0xa8...ede1
05/11/20262:33:47 AMsell$8.64$0.49988.640.499817.29
0x456...404A
0xd3...fbe1
05/11/20262:15:49 AMsell$11.5$0.500411.50.500422.98
0x456...404A
0xad...d979
05/11/20261:06:19 AMsell$4$0.500840.50087.99
0x813...93F8
0xe6...49ff
05/11/202612:53:03 AMsell$12.81$0.501312.810.501325.55
0x222...fff4
0x63...ad56
05/10/202610:28:07 PMbuy$14.86$0.503814.860.503829.49
0xaAe...226d
0x73...bbec
05/10/202610:27:30 PMbuy$11.43$0.50311.430.50322.73
0x222...c5a6
0x54...85aa
05/10/202610:26:48 PMbuy$8.63$0.50248.630.502417.18
0xe1B...F434
0x27...3d79
05/10/202610:23:19 PMbuy$10.22$0.501910.220.501920.37
0xaAe...226d
0x10...767b
05/10/202610:21:10 PMbuy$11.38$0.501311.380.501322.69
0x111...Dc71
0xc2...205e
05/10/202610:21:00 PMbuy$8.04$0.50078.040.500716.05
0x449...89e9
0xf7...6a13
05/10/202610:20:41 PMbuy$14.24$0.500114.240.500128.47
0x028...B036
0x34...3706
05/10/20268:50:03 PMsell$12.65$0.497612.650.497625.42
0x222...5F97
0x9f...a8b8
05/10/20268:49:21 PMsell$9.54$0.49829.540.498219.15
0x190...568D
0xf7...8e47
05/10/20268:49:02 PMsell$11.95$0.498811.950.498823.96
0xB50...3217
0x5c...90de