WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4544
Price
0.4544 BUSD
TVL
$33,369.01
MKT CAP
$40.9K
5m
0%
1h
-0.08%
4h
-0.31%
24h
-1.20%
Share
TXNS
19
Buys
2
Sells
17
Volume
81
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,628.2
Pooled BUSD:
$16,684.5

NEWB/BUSD price stats on BNB Chain

As of July 17, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4544. NEWB price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $80.88. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,903.51. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,369.01. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,369.01.

The total transactions of NEWB/BUSD is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.

NEWB/BUSD pool has a trading volume of $80.88 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4544, captured at 1:30 AM UTC.

The price of converting 1 NEWB to USD is $0.4544 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/17/202612:36:46 AMsell$4.11$0.45444.110.45449.050x8a...2ad8
07/17/202612:34:35 AMsell$1.1$0.45461.10.45462.420x6b...5798
07/17/202612:32:11 AMsell$2.65$0.45472.650.45475.840x11...ec12
07/17/202612:10:18 AMsell$1.45$0.45481.450.45483.20x5d...f834
07/16/202611:23:09 PMsell$2.95$0.45492.950.45496.50xa6...05b5
07/16/202611:22:46 PMsell$3.31$0.45513.310.45517.270x02...b192
07/16/202611:07:28 PMsell$3.51$0.45533.510.45537.730x6e...9eaa
07/16/202611:00:39 PMsell$5.14$0.45555.140.455511.280x18...c714
07/16/202610:57:04 PMsell$1.37$0.45571.370.45573.020x4c...6f35
07/16/202610:53:44 PMsell$4.13$0.45584.130.45589.060xfe...8344
07/16/202610:53:43 PMsell$2.04$0.4562.040.4564.470x48...70e1
07/16/20265:44:38 PMsell$0.01425$0.45610.014250.45610.031250xf6...bce7
07/16/20268:17:03 AMsell$6.39$0.45626.390.456214.020x34...6f8f
07/16/20268:15:19 AMsell$6.03$0.45666.030.456613.220x47...f603
07/16/20268:15:06 AMsell$8.07$0.4578.070.45717.670x2d...3053
07/16/20268:11:05 AMsell$4.25$0.45734.250.45739.30xe1...5edc
07/16/20268:10:47 AMsell$6.69$0.45766.690.457614.620xad...3c8c
07/16/20265:18:54 AMbuy$5.09$0.45995.090.459911.080xee...dab8
07/16/20265:18:44 AMbuy$12.47$0.459512.470.459527.150x9e...c2bd
07/15/20264:36:59 PMsell$8.73$0.45718.730.457119.10xc2...fb28