- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,368.47
- Pooled BUSD:
- $16,834.48
NEWB/BUSD price stats on BNB Chain
As of November 14, 2026, the current price of NEWB token on DEX PancakeSwap is $0.462. NEWB price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $318.78. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,585.05. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,668.97. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,668.97.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 35 in the last 24 hours, 4 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $318.78 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.462, captured at 8:46 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.462 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 8:17:49 PM | sell | $11.87 | $0.462 | 11.87 | 0.462 | 25.7 | 0xa6...314c | |
| 11/14/2026 | 4:46:29 PM | sell | $9.4 | $0.4612 | 9.4 | 0.4612 | 20.38 | 0xc8...0389 | |
| 11/14/2026 | 4:45:37 PM | sell | $11.55 | $0.4618 | 11.55 | 0.4618 | 25.01 | 0x28...f7bd | |
| 11/14/2026 | 4:12:17 PM | sell | $11.94 | $0.4641 | 11.94 | 0.4641 | 25.73 | 0x93...9199 | |
| 11/14/2026 | 4:12:00 PM | sell | $10.29 | $0.4647 | 10.29 | 0.4647 | 22.15 | 0x1c...5629 | |
| 11/14/2026 | 4:10:35 PM | sell | $9.11 | $0.4652 | 9.11 | 0.4652 | 19.6 | 0x12...538f | |
| 11/14/2026 | 4:06:04 PM | sell | $13.03 | $0.4658 | 13.03 | 0.4658 | 27.97 | 0x3b...80dd | |
| 11/14/2026 | 3:14:19 PM | sell | $9.55 | $0.4673 | 9.55 | 0.4673 | 20.44 | 0xff...344d | |
| 11/14/2026 | 2:34:50 PM | sell | $13.12 | $0.468 | 13.12 | 0.468 | 28.05 | 0x75...92f3 | |
| 11/14/2026 | 2:34:39 PM | sell | $8.46 | $0.4685 | 8.46 | 0.4685 | 18.06 | 0x70...0bcd | |
| 11/14/2026 | 2:26:26 PM | sell | $9.78 | $0.4691 | 9.78 | 0.4691 | 20.85 | 0x20...d0fe | |
| 11/14/2026 | 2:24:53 PM | sell | $8.35 | $0.4696 | 8.35 | 0.4696 | 17.78 | 0xa4...3087 | |
| 11/14/2026 | 2:24:45 PM | buy | $0.469 | $0.4721 | 0.469 | 0.4721 | 0.9932 | 0x4c...2fca | |
| 11/14/2026 | 2:24:45 PM | sell | $5.86 | $0.4699 | 5.86 | 0.4699 | 12.48 | 0x2f...7b7f | |
| 11/14/2026 | 1:38:07 PM | sell | $7.17 | $0.4713 | 7.17 | 0.4713 | 15.22 | 0x0d...02d6 | |
| 11/14/2026 | 1:38:00 PM | sell | $11.94 | $0.4719 | 11.94 | 0.4719 | 25.31 | 0x07...ad61 | |
| 11/14/2026 | 1:25:04 PM | sell | $13 | $0.4726 | 13 | 0.4726 | 27.52 | 0x56...c4b8 | |
| 11/14/2026 | 1:23:45 PM | sell | $9.99 | $0.4732 | 9.99 | 0.4732 | 21.12 | 0xad...d0e5 | |
| 11/14/2026 | 1:04:06 PM | sell | $7.2 | $0.4737 | 7.2 | 0.4737 | 15.2 | 0x77...29ce | |
| 11/14/2026 | 1:03:23 PM | sell | $7.54 | $0.4741 | 7.54 | 0.4741 | 15.9 | 0xc9...9593 |