- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 35,023.39
- Pooled BUSD:
- $17,429.42
NEWB/BUSD price stats on BNB Chain
As of May 25, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4985. NEWB price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $154.00. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $44,866.16. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,858.85. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,858.85.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 25 in the last 24 hours, 21 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $154.00 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4985, captured at 3:36 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4985 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 1:05:01 PM | buy | $13.46 | $0.4985 | 13.46 | 0.4985 | 27 | 0x87...088e | |
| 05/25/2026 | 12:54:13 PM | buy | $8.7 | $0.4978 | 8.7 | 0.4978 | 17.48 | 0x54...f5c7 | |
| 05/25/2026 | 12:19:56 PM | buy | $13.36 | $0.4972 | 13.36 | 0.4972 | 26.87 | 0x48...0bed | |
| 05/25/2026 | 12:16:35 PM | buy | $12.2 | $0.4965 | 12.2 | 0.4965 | 24.57 | 0x4d...8487 | |
| 05/25/2026 | 12:15:12 PM | buy | $10.35 | $0.4958 | 10.35 | 0.4958 | 20.89 | 0xef...50b5 | |
| 05/25/2026 | 12:14:07 PM | buy | $11.36 | $0.4952 | 11.36 | 0.4952 | 22.94 | 0xf4...f232 | |
| 05/25/2026 | 12:07:22 PM | buy | $4.44 | $0.4948 | 4.44 | 0.4948 | 8.97 | 0x85...18e8 | |
| 05/25/2026 | 9:44:24 AM | buy | $0.5149 | $0.4946 | 0.5149 | 0.4946 | 1.04 | 0x0f...ee12 | |
| 05/25/2026 | 8:07:49 AM | buy | $8.67 | $0.4944 | 8.67 | 0.4944 | 17.53 | 0x14...c480 | |
| 05/25/2026 | 8:06:44 AM | buy | $1.67 | $0.4941 | 1.67 | 0.4941 | 3.38 | 0x86...9df7 | |
| 05/25/2026 | 7:44:55 AM | buy | $1.43 | $0.494 | 1.43 | 0.494 | 2.89 | 0x50...3725 | |
| 05/25/2026 | 5:58:06 AM | buy | $2.48 | $0.4939 | 2.48 | 0.4939 | 5.03 | 0xbf...274e | |
| 05/25/2026 | 5:54:37 AM | buy | $2.87 | $0.4937 | 2.87 | 0.4937 | 5.82 | 0xb7...1668 | |
| 05/25/2026 | 5:54:36 AM | buy | $1.92 | $0.4936 | 1.92 | 0.4936 | 3.89 | 0x8c...7851 | |
| 05/25/2026 | 5:51:32 AM | buy | $2.09 | $0.4935 | 2.09 | 0.4935 | 4.25 | 0x15...46c6 | |
| 05/25/2026 | 5:13:51 AM | buy | $1.34 | $0.4934 | 1.34 | 0.4934 | 2.72 | 0x77...2651 | |
| 05/25/2026 | 5:07:32 AM | buy | $1.04 | $0.4933 | 1.04 | 0.4933 | 2.12 | 0x04...cd99 | |
| 05/25/2026 | 12:33:27 AM | buy | $3.31 | $0.4932 | 3.31 | 0.4932 | 6.72 | 0xae...54f8 | |
| 05/25/2026 | 12:33:27 AM | buy | $0.2895 | $0.4931 | 0.2895 | 0.4931 | 0.587 | 0xa1...7054 | |
| 05/25/2026 | 12:11:06 AM | buy | $12.59 | $0.4927 | 12.59 | 0.4927 | 25.56 | 0x0b...3a70 |