- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,771.23
- Pooled BUSD:
- $17,563.75
NEWB/BUSD price stats on BNB Chain
As of June 2, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5041. NEWB price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,107.75. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $45,374.14. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,127.52. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,127.52.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 114 in the last 24 hours, 53 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $1,107.75 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5041, captured at 6:36 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5041 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 6:13:52 AM | sell | $10.31 | $0.5041 | 10.31 | 0.5041 | 20.45 | 0xe0...f35c | |
| 06/02/2026 | 6:12:50 AM | sell | $10.97 | $0.5047 | 10.97 | 0.5047 | 21.73 | 0xd3...418e | |
| 06/02/2026 | 5:38:25 AM | sell | $9.25 | $0.5053 | 9.25 | 0.5053 | 18.31 | 0x04...479c | |
| 06/02/2026 | 5:06:07 AM | sell | $5.79 | $0.5057 | 5.79 | 0.5057 | 11.45 | 0x12...65eb | |
| 06/02/2026 | 5:03:46 AM | sell | $8.82 | $0.5062 | 8.82 | 0.5062 | 17.42 | 0x95...8a15 | |
| 06/02/2026 | 4:59:10 AM | sell | $5.9 | $0.5066 | 5.9 | 0.5066 | 11.64 | 0x51...1bd1 | |
| 06/02/2026 | 4:52:34 AM | sell | $1.34 | $0.5068 | 1.34 | 0.5068 | 2.65 | 0x75...e2b6 | |
| 06/02/2026 | 3:46:39 AM | buy | $4.54 | $0.5092 | 4.54 | 0.5092 | 8.91 | 0x3c...fbc6 | |
| 06/02/2026 | 3:32:59 AM | buy | $6.36 | $0.5089 | 6.36 | 0.5089 | 12.49 | 0x0f...0ac9 | |
| 06/02/2026 | 3:25:18 AM | buy | $6.14 | $0.5086 | 6.14 | 0.5086 | 12.08 | 0x21...04b6 | |
| 06/02/2026 | 2:36:52 AM | buy | $11.12 | $0.5081 | 11.12 | 0.5081 | 21.89 | 0x6a...7463 | |
| 06/02/2026 | 2:35:57 AM | buy | $9.44 | $0.5075 | 9.44 | 0.5075 | 18.6 | 0x50...44e8 | |
| 06/02/2026 | 2:32:17 AM | buy | $7.71 | $0.507 | 7.71 | 0.507 | 15.22 | 0x56...6b2b | |
| 06/02/2026 | 2:29:21 AM | buy | $3.46 | $0.5067 | 3.46 | 0.5067 | 6.84 | 0x74...8dca | |
| 06/02/2026 | 2:06:23 AM | sell | $8.77 | $0.5043 | 8.77 | 0.5043 | 17.39 | 0x16...e680 | |
| 06/02/2026 | 2:05:47 AM | sell | $16.47 | $0.505 | 16.47 | 0.505 | 32.61 | 0x78...1c1e | |
| 06/02/2026 | 1:47:20 AM | sell | $11.7 | $0.5058 | 11.7 | 0.5058 | 23.13 | 0xb9...9f05 | |
| 06/02/2026 | 1:36:15 AM | sell | $8.82 | $0.5064 | 8.82 | 0.5064 | 17.43 | 0x4c...1558 | |
| 06/02/2026 | 1:32:10 AM | sell | $11.74 | $0.507 | 11.74 | 0.507 | 23.16 | 0x3a...217a | |
| 06/01/2026 | 10:09:07 PM | sell | $2.61 | $0.5074 | 2.61 | 0.5074 | 5.14 | 0xf6...90c4 |