WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4623
Price
0.4623 BUSD
TVL
$33,643.49
MKT CAP
$41.6K
5m
0%
1h
0%
4h
0%
24h
-1.41%
Share
TXNS
39
Buys
13
Sells
26
Volume
228
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,318.28
Pooled BUSD:
$16,821.74

NEWB/BUSD price stats on BNB Chain

As of June 18, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4623. NEWB price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $227.77. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,610.74. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,643.49. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,643.49.

The total transactions of NEWB/BUSD is 39 in the last 24 hours, 13 of which are buy transactions, and 26 are sales transactions.

NEWB/BUSD pool has a trading volume of $227.77 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4623, captured at 11:52 AM UTC.

The price of converting 1 NEWB to USD is $0.4623 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/18/20265:08:02 AMsell$11.75$0.462311.750.462325.430x67...b9f6
06/18/20265:03:34 AMsell$8.23$0.46288.230.462817.780x01...be15
06/18/20265:01:39 AMsell$11.43$0.463411.430.463424.670x8d...9528
06/18/20264:45:16 AMsell$3.98$0.46383.980.46388.580x22...2071
06/18/20264:35:46 AMsell$2.12$0.4642.120.4644.580x19...c428
06/18/20264:11:52 AMsell$12.23$0.464412.230.464426.340x58...df29
06/18/20264:09:07 AMsell$6.77$0.46496.770.464914.570x0a...1b93
06/18/20264:09:03 AMsell$14.32$0.465514.320.465530.760xa1...1ed0
06/18/20264:00:24 AMsell$5.24$0.4665.240.46611.240x1a...9c63
06/18/20264:00:13 AMsell$1.99$0.46621.990.46624.280xfb...692e
06/18/20263:54:28 AMsell$1.52$0.46631.520.46633.270x06...bd94
06/18/20263:35:06 AMsell$2.1$0.46642.10.46644.520x81...60a9
06/18/20261:13:22 AMbuy$2.97$0.46872.970.46876.340xf7...0c7d
06/18/20261:12:42 AMbuy$4.03$0.46854.030.46858.610xf1...0aae
06/18/202612:50:27 AMbuy$0.03184$0.46840.031840.46840.067970xd9...6826
06/18/202612:50:24 AMbuy$2.75$0.46832.750.46835.870xce...f57a
06/18/202612:50:09 AMbuy$0.8241$0.46830.82410.46831.750xb6...982a
06/18/202612:21:10 AMbuy$1.43$0.46821.430.46823.060xb3...5e5c
06/18/202612:17:56 AMbuy$0.5821$0.46810.58210.46811.240x86...1bb0
06/18/202612:06:51 AMbuy$2.25$0.46812.250.46814.80xf3...d795