- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,794.93
- Pooled BUSD:
- $16,608.29
NEWB/BUSD price stats on BNB Chain
As of June 27, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4502. NEWB price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $156.32. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,523.42. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,216.58. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,216.58.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $156.32 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4502, captured at 1:30 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4502 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 11:42:18 AM | sell | $0.521 | $0.4502 | 0.521 | 0.4502 | 1.15 | 0x35...4a4a | |
| 06/26/2026 | 4:37:31 PM | buy | $8.59 | $0.4522 | 8.59 | 0.4522 | 19 | 0x09...6144 | |
| 06/26/2026 | 4:34:56 PM | buy | $7.29 | $0.4518 | 7.29 | 0.4518 | 16.13 | 0x89...4e69 | |
| 06/26/2026 | 3:40:25 PM | buy | $10.27 | $0.4513 | 10.27 | 0.4513 | 22.77 | 0xe5...0e06 | |
| 06/26/2026 | 2:28:17 PM | buy | $7.7 | $0.4502 | 7.7 | 0.4502 | 17.11 | 0x12...bda7 | |
| 06/26/2026 | 1:57:29 PM | buy | $9.07 | $0.4498 | 9.07 | 0.4498 | 20.17 | 0xe6...28ae | |
| 06/26/2026 | 1:55:32 PM | buy | $7.84 | $0.4493 | 7.84 | 0.4493 | 17.46 | 0x15...283a | |
| 06/26/2026 | 1:55:21 PM | buy | $7.66 | $0.4489 | 7.66 | 0.4489 | 17.07 | 0x85...814d | |
| 06/26/2026 | 1:53:41 PM | buy | $8.6 | $0.4484 | 8.6 | 0.4484 | 19.19 | 0xf9...52de | |
| 06/26/2026 | 1:19:30 PM | sell | $12.68 | $0.4463 | 12.68 | 0.4463 | 28.42 | 0x04...e3da | |
| 06/26/2026 | 12:40:43 PM | sell | $7.14 | $0.4469 | 7.14 | 0.4469 | 15.97 | 0x98...09e3 | |
| 06/26/2026 | 12:40:06 PM | sell | $12.62 | $0.4474 | 12.62 | 0.4474 | 28.21 | 0x80...da6a | |
| 06/26/2026 | 12:38:11 PM | sell | $9.52 | $0.448 | 9.52 | 0.448 | 21.26 | 0x43...936d | |
| 06/26/2026 | 12:10:37 PM | sell | $7.63 | $0.4485 | 7.63 | 0.4485 | 17.01 | 0xf3...5417 | |
| 06/26/2026 | 11:51:03 AM | sell | $10.15 | $0.4489 | 10.15 | 0.4489 | 22.62 | 0x98...0f23 | |
| 06/26/2026 | 11:49:39 AM | sell | $9.58 | $0.4495 | 9.58 | 0.4495 | 21.31 | 0x75...c00e | |
| 06/26/2026 | 11:48:41 AM | sell | $7.22 | $0.4499 | 7.22 | 0.4499 | 16.04 | 0x15...6d1d | |
| 06/26/2026 | 11:46:36 AM | sell | $9.61 | $0.4504 | 9.61 | 0.4504 | 21.34 | 0x0d...0336 | |
| 06/26/2026 | 11:46:14 AM | sell | $2.54 | $0.4507 | 2.54 | 0.4507 | 5.64 | 0x71...b37c | |
| 06/26/2026 | 7:38:38 AM | buy | $9.72 | $0.4528 | 9.72 | 0.4528 | 21.47 | 0x44...a23f |