- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,318.28
- Pooled BUSD:
- $16,821.74
NEWB/BUSD price stats on BNB Chain
As of June 18, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4623. NEWB price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $227.77. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,610.74. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,643.49. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,643.49.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 39 in the last 24 hours, 13 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $227.77 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4623, captured at 11:52 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4623 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 5:08:02 AM | sell | $11.75 | $0.4623 | 11.75 | 0.4623 | 25.43 | 0x67...b9f6 | |
| 06/18/2026 | 5:03:34 AM | sell | $8.23 | $0.4628 | 8.23 | 0.4628 | 17.78 | 0x01...be15 | |
| 06/18/2026 | 5:01:39 AM | sell | $11.43 | $0.4634 | 11.43 | 0.4634 | 24.67 | 0x8d...9528 | |
| 06/18/2026 | 4:45:16 AM | sell | $3.98 | $0.4638 | 3.98 | 0.4638 | 8.58 | 0x22...2071 | |
| 06/18/2026 | 4:35:46 AM | sell | $2.12 | $0.464 | 2.12 | 0.464 | 4.58 | 0x19...c428 | |
| 06/18/2026 | 4:11:52 AM | sell | $12.23 | $0.4644 | 12.23 | 0.4644 | 26.34 | 0x58...df29 | |
| 06/18/2026 | 4:09:07 AM | sell | $6.77 | $0.4649 | 6.77 | 0.4649 | 14.57 | 0x0a...1b93 | |
| 06/18/2026 | 4:09:03 AM | sell | $14.32 | $0.4655 | 14.32 | 0.4655 | 30.76 | 0xa1...1ed0 | |
| 06/18/2026 | 4:00:24 AM | sell | $5.24 | $0.466 | 5.24 | 0.466 | 11.24 | 0x1a...9c63 | |
| 06/18/2026 | 4:00:13 AM | sell | $1.99 | $0.4662 | 1.99 | 0.4662 | 4.28 | 0xfb...692e | |
| 06/18/2026 | 3:54:28 AM | sell | $1.52 | $0.4663 | 1.52 | 0.4663 | 3.27 | 0x06...bd94 | |
| 06/18/2026 | 3:35:06 AM | sell | $2.1 | $0.4664 | 2.1 | 0.4664 | 4.52 | 0x81...60a9 | |
| 06/18/2026 | 1:13:22 AM | buy | $2.97 | $0.4687 | 2.97 | 0.4687 | 6.34 | 0xf7...0c7d | |
| 06/18/2026 | 1:12:42 AM | buy | $4.03 | $0.4685 | 4.03 | 0.4685 | 8.61 | 0xf1...0aae | |
| 06/18/2026 | 12:50:27 AM | buy | $0.03184 | $0.4684 | 0.03184 | 0.4684 | 0.06797 | 0xd9...6826 | |
| 06/18/2026 | 12:50:24 AM | buy | $2.75 | $0.4683 | 2.75 | 0.4683 | 5.87 | 0xce...f57a | |
| 06/18/2026 | 12:50:09 AM | buy | $0.8241 | $0.4683 | 0.8241 | 0.4683 | 1.75 | 0xb6...982a | |
| 06/18/2026 | 12:21:10 AM | buy | $1.43 | $0.4682 | 1.43 | 0.4682 | 3.06 | 0xb3...5e5c | |
| 06/18/2026 | 12:17:56 AM | buy | $0.5821 | $0.4681 | 0.5821 | 0.4681 | 1.24 | 0x86...1bb0 | |
| 06/18/2026 | 12:06:51 AM | buy | $2.25 | $0.4681 | 2.25 | 0.4681 | 4.8 | 0xf3...d795 |