- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 35,271.3
- Pooled BUSD:
- $17,315.84
NEWB/BUSD price stats on BNB Chain
As of June 3, 2026, the current price of NEWB token on DEX PancakeSwap is $0.492. NEWB price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $601.53. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $44,280.92. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,631.70. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,631.70.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 65 in the last 24 hours, 19 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $601.53 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.492, captured at 1:29 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.492 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 12:38:43 AM | buy | $5.39 | $0.492 | 5.39 | 0.492 | 10.95 | 0xb9...e36d | |
| 06/03/2026 | 12:37:04 AM | buy | $8.1 | $0.4916 | 8.1 | 0.4916 | 16.49 | 0xca...a726 | |
| 06/03/2026 | 12:15:43 AM | buy | $5.31 | $0.4912 | 5.31 | 0.4912 | 10.8 | 0x78...fb1b | |
| 06/03/2026 | 12:13:27 AM | buy | $5.99 | $0.4909 | 5.99 | 0.4909 | 12.21 | 0x65...fdb8 | |
| 06/03/2026 | 12:08:23 AM | buy | $12.62 | $0.4903 | 12.62 | 0.4903 | 25.73 | 0xdb...bcab | |
| 06/03/2026 | 12:03:31 AM | buy | $2.86 | $0.4899 | 2.86 | 0.4899 | 5.84 | 0xf6...c121 | |
| 06/02/2026 | 10:52:37 PM | sell | $12.43 | $0.4877 | 12.43 | 0.4877 | 25.49 | 0xd0...cb77 | |
| 06/02/2026 | 10:52:17 PM | sell | $8.3 | $0.4883 | 8.3 | 0.4883 | 17.01 | 0xc7...fdc4 | |
| 06/02/2026 | 10:51:36 PM | sell | $9.39 | $0.4888 | 9.39 | 0.4888 | 19.21 | 0xd2...af61 | |
| 06/02/2026 | 10:50:59 PM | sell | $11.08 | $0.4894 | 11.08 | 0.4894 | 22.63 | 0x73...392c | |
| 06/02/2026 | 10:50:48 PM | sell | $7.39 | $0.4899 | 7.39 | 0.4899 | 15.09 | 0xd4...a5cb | |
| 06/02/2026 | 10:48:58 PM | sell | $10.71 | $0.4904 | 10.71 | 0.4904 | 21.83 | 0xc8...159c | |
| 06/02/2026 | 10:47:36 PM | sell | $7.42 | $0.491 | 7.42 | 0.491 | 15.12 | 0x14...0798 | |
| 06/02/2026 | 10:47:06 PM | sell | $11.05 | $0.4915 | 11.05 | 0.4915 | 22.5 | 0x50...dc6d | |
| 06/02/2026 | 10:18:12 PM | sell | $10.52 | $0.4921 | 10.52 | 0.4921 | 21.38 | 0x13...dba3 | |
| 06/02/2026 | 8:07:00 PM | buy | $12.64 | $0.4945 | 12.64 | 0.4945 | 25.56 | 0x28...821f | |
| 06/02/2026 | 7:33:34 PM | sell | $15.35 | $0.4921 | 15.35 | 0.4921 | 31.2 | 0x26...4fc7 | |
| 06/02/2026 | 7:33:23 PM | sell | $8.43 | $0.4928 | 8.43 | 0.4928 | 17.11 | 0xd5...c9fd | |
| 06/02/2026 | 7:31:15 PM | sell | $9.87 | $0.4933 | 9.87 | 0.4933 | 20.01 | 0x2f...438d | |
| 06/02/2026 | 7:02:27 PM | sell | $10.04 | $0.4939 | 10.04 | 0.4939 | 20.33 | 0x80...5add |