- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,482.8
- Pooled BUSD:
- $16,754.09
NEWB/BUSD price stats on BNB Chain
As of August 2, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4603. NEWB price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $115.49. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,430.61. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,508.20. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,508.20.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $115.49 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4603, captured at 2:38 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4603 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 7:22:04 AM | buy | $1.58 | $0.4603 | 1.58 | 0.4603 | 3.43 | 0x99...a207 | |
| 08/02/2026 | 4:57:16 AM | buy | $5.16 | $0.4601 | 5.16 | 0.4601 | 11.21 | 0x11...75bf | |
| 08/02/2026 | 4:13:44 AM | buy | $7.07 | $0.4598 | 7.07 | 0.4598 | 15.39 | 0x12...10ab | |
| 08/02/2026 | 4:05:14 AM | buy | $6.38 | $0.4594 | 6.38 | 0.4594 | 13.89 | 0x85...72ac | |
| 08/02/2026 | 3:45:44 AM | buy | $2.82 | $0.4591 | 2.82 | 0.4591 | 6.16 | 0x12...72b2 | |
| 08/02/2026 | 3:37:37 AM | buy | $7.53 | $0.4589 | 7.53 | 0.4589 | 16.42 | 0xef...597a | |
| 08/02/2026 | 3:08:22 AM | buy | $5.18 | $0.4585 | 5.18 | 0.4585 | 11.31 | 0x13...d638 | |
| 08/02/2026 | 3:04:18 AM | buy | $1.49 | $0.4583 | 1.49 | 0.4583 | 3.26 | 0x7f...8419 | |
| 08/02/2026 | 2:57:36 AM | buy | $5.27 | $0.4581 | 5.27 | 0.4581 | 11.51 | 0xbf...0610 | |
| 08/01/2026 | 4:06:30 PM | sell | $3.02 | $0.4571 | 3.02 | 0.4571 | 6.61 | 0xe5...8257 | |
| 08/01/2026 | 3:51:33 PM | sell | $5.61 | $0.4573 | 5.61 | 0.4573 | 12.28 | 0xe6...7f23 | |
| 08/01/2026 | 3:34:46 PM | sell | $3.54 | $0.4576 | 3.54 | 0.4576 | 7.74 | 0xed...9742 | |
| 08/01/2026 | 12:55:00 PM | sell | $3.94 | $0.458 | 3.94 | 0.458 | 8.61 | - | 0xff...7403 |
| 08/01/2026 | 12:18:55 PM | sell | $6.61 | $0.4583 | 6.61 | 0.4583 | 14.42 | 0xc5...a174 | |
| 08/01/2026 | 11:33:08 AM | sell | $6.24 | $0.4586 | 6.24 | 0.4586 | 13.62 | 0x01...a7cd | |
| 08/01/2026 | 10:59:54 AM | buy | $0.02145 | $0.4611 | 0.02145 | 0.4611 | 0.04652 | 0xab...a956 | |
| 08/01/2026 | 10:59:53 AM | sell | $5.13 | $0.4589 | 5.13 | 0.4589 | 11.18 | 0x80...74b4 | |
| 08/01/2026 | 10:53:39 AM | sell | $6.56 | $0.4593 | 6.56 | 0.4593 | 14.3 | 0x7d...06f5 | |
| 08/01/2026 | 10:28:13 AM | sell | $5.17 | $0.4596 | 5.17 | 0.4596 | 11.24 | 0x3d...59fc | |
| 08/01/2026 | 10:03:48 AM | sell | $5.17 | $0.4599 | 5.17 | 0.4599 | 11.24 | 0xd0...394c |