WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5092
Price
0.5092 BUSD
TVL
$35,212.9
MKT CAP
$45.8K
5m
0%
1h
0%
4h
0%
24h
1.75%
Share
TXNS
28
Buys
25
Sells
3
Volume
751
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
34,645.58
Pooled BUSD:
$17,606.45

NEWB/BUSD price stats on BNB Chain

As of March 16, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5092. NEWB price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $751.28. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $45,829.98. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,212.91. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,212.91.

The total transactions of NEWB/BUSD is 28 in the last 24 hours, 25 of which are buy transactions, and 3 are sales transactions.

NEWB/BUSD pool has a trading volume of $751.28 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5092, captured at 3:07 AM UTC.

The price of converting 1 NEWB to USD is $0.5092 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/15/202610:53:05 PMbuy$8.26$0.50928.260.509216.22
0xF63...8e66
0x73...0725
03/15/202610:52:35 PMbuy$12.28$0.508612.280.508624.15
0x456...404A
0xb0...e01a
03/15/202610:50:58 PMbuy$7.48$0.5087.480.50814.73
0x3a7...193A
0xe0...b7b9
03/15/202610:45:49 PMbuy$10.88$0.507510.880.507521.45
0xAF6...dA59
0x47...464c
03/15/202610:42:06 PMbuy$6.59$0.5076.590.50712.99
0x39B...5f68
0x79...5172
03/15/202610:40:40 PMbuy$11.39$0.506511.390.506522.5
0x5B8...1B53
0x65...869d
03/15/202610:39:11 PMbuy$11.22$0.505811.220.505822.19
0x647...076e
0x0e...0732
03/15/202610:32:35 PMbuy$6.35$0.50536.350.505312.56
0x150...8864
0x2f...6126
03/15/20269:42:11 PMbuy$0.8306$0.50510.83060.50511.64
0x69f...70cE
0x35...c50a
03/15/20269:42:11 PMbuy$0.08927$0.50510.089270.50510.1767
0x06D...b48d
0xc2...1f9c
03/15/20269:41:42 PMbuy$4.71$0.50494.710.50499.34
0x1Bb...F139
0x3d...fef6
03/15/20269:38:04 PMbuy$10.54$0.504510.540.504520.9
0xe1B...F434
0xb9...874d
03/15/20269:34:10 PMbuy$10.35$0.503910.350.503920.53
0x5b2...c477
0xe1...32a1
03/15/20268:39:37 PMbuy$11.89$0.503211.890.503223.62
0xAF6...dA59
0x29...2815
03/15/202612:00:52 PMsell$14.6$0.500814.60.500829.16
0x9d6...ca34
0xa9...cdec
03/15/202611:58:51 AMsell$29.99$0.502129.990.502159.73
0x999...0515
0xff...a1c1
03/15/202611:58:50 AMsell$251.38$0.5102251.380.5102492.69
0xFFb...D36f
0x36...ccd7
03/15/202611:58:49 AMbuy$276.3$0.512276.30.512539.59
0xfF9...7DAf
0x85...673e
03/15/20269:10:54 AMbuy$10.32$0.503810.320.503820.48
0xAF6...dA59
0xf9...2eb2
03/15/20269:05:48 AMbuy$6.71$0.50336.710.503313.34
0x456...404A
0xf9...c039