- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 33,288.56
- Pooled BUSD:
- $18,379.95
NEWB/BUSD price stats on BNB Chain
As of October 4, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5532. NEWB price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $127.52. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $49,788.41. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $36,759.91. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $36,759.91.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $127.52 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5532, captured at 12:02 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5532 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 7:16:23 PM | buy | $10.6 | $0.5532 | 10.6 | 0.5532 | 19.17 | 0x77...5d47 | |
| 10/03/2026 | 7:16:09 PM | buy | $10.93 | $0.5525 | 10.93 | 0.5525 | 19.78 | 0x22...776a | |
| 10/03/2026 | 5:08:22 PM | buy | $10.4 | $0.5507 | 10.4 | 0.5507 | 18.88 | 0x57...20c6 | |
| 10/03/2026 | 5:07:27 PM | buy | $15.4 | $0.5499 | 15.4 | 0.5499 | 28 | 0xd5...f1de | |
| 10/03/2026 | 5:05:09 PM | buy | $14.9 | $0.549 | 14.9 | 0.549 | 27.13 | 0xbf...9d1c | |
| 10/03/2026 | 5:04:01 PM | buy | $9.82 | $0.5482 | 9.82 | 0.5482 | 17.92 | 0xdc...1374 | |
| 10/03/2026 | 4:42:38 PM | buy | $7.98 | $0.5477 | 7.98 | 0.5477 | 14.57 | 0x99...82f3 | |
| 10/03/2026 | 3:06:47 PM | buy | $9.62 | $0.5472 | 9.62 | 0.5472 | 17.59 | 0x0a...325e | |
| 10/03/2026 | 2:08:48 PM | buy | $10.37 | $0.5455 | 10.37 | 0.5455 | 19.02 | 0xf0...0643 | |
| 10/03/2026 | 1:40:29 PM | buy | $8.5 | $0.5449 | 8.5 | 0.5449 | 15.6 | 0xb6...0997 | |
| 10/03/2026 | 12:21:27 PM | buy | $10.44 | $0.5438 | 10.44 | 0.5438 | 19.2 | 0xf1...b6d4 | |
| 10/03/2026 | 12:07:21 PM | buy | $5.37 | $0.5433 | 5.37 | 0.5433 | 9.89 | 0x4a...582c | |
| 10/03/2026 | 1:42:06 AM | buy | $3.13 | $0.5433 | 3.13 | 0.5433 | 5.76 | 0x49...4405 | |
| 10/02/2026 | 6:47:42 PM | sell | $10.66 | $0.5406 | 10.66 | 0.5406 | 19.73 | 0x1e...2f0e | |
| 10/02/2026 | 6:42:06 PM | sell | $9.09 | $0.541 | 9.09 | 0.541 | 16.81 | 0x09...9c06 | |
| 10/02/2026 | 6:40:16 PM | sell | $16.72 | $0.5419 | 16.72 | 0.5419 | 30.86 | 0x4f...3b89 | |
| 10/02/2026 | 6:39:37 PM | sell | $11.09 | $0.5428 | 11.09 | 0.5428 | 20.44 | 0x48...33a7 | |
| 10/02/2026 | 6:36:02 PM | sell | $8.19 | $0.5433 | 8.19 | 0.5433 | 15.08 | 0x47...4ef6 | |
| 10/02/2026 | 6:33:35 PM | sell | $12.18 | $0.5439 | 12.18 | 0.5439 | 22.39 | 0x6b...bbbb | |
| 10/02/2026 | 6:24:40 PM | sell | $10.89 | $0.5446 | 10.89 | 0.5446 | 19.99 | 0xc6...ba4e |