- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,605.67
- Pooled BUSD:
- $17,671.15
NEWB/BUSD price stats on BNB Chain
As of August 25, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5096. NEWB price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $315.11. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $45,865.42. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,342.31. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,342.31.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $315.11 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5096, captured at 2:37 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5096 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 1:51:32 PM | sell | $8.61 | $0.5096 | 8.61 | 0.5096 | 16.91 | 0xab...d90f | |
| 08/25/2026 | 1:49:37 PM | sell | $9.08 | $0.5101 | 9.08 | 0.5101 | 17.8 | 0xb6...7881 | |
| 08/25/2026 | 12:03:18 PM | sell | $8.68 | $0.5115 | 8.68 | 0.5115 | 16.97 | 0x90...f90c | |
| 08/25/2026 | 11:55:55 AM | sell | $6.87 | $0.512 | 6.87 | 0.512 | 13.41 | 0xbd...5a77 | |
| 08/25/2026 | 9:54:00 AM | sell | $8.33 | $0.5124 | 8.33 | 0.5124 | 16.27 | 0x50...1112 | |
| 08/25/2026 | 9:51:34 AM | sell | $8.47 | $0.5136 | 8.47 | 0.5136 | 16.49 | 0xfb...0909 | |
| 08/25/2026 | 9:12:38 AM | sell | $8.48 | $0.5141 | 8.48 | 0.5141 | 16.49 | 0x41...386f | |
| 08/25/2026 | 9:05:23 AM | sell | $6.82 | $0.5145 | 6.82 | 0.5145 | 13.25 | 0x9d...07dd | |
| 08/25/2026 | 7:51:38 AM | sell | $15.03 | $0.5151 | 15.03 | 0.5151 | 29.17 | 0xf6...6c45 | |
| 08/25/2026 | 7:50:15 AM | sell | $7.15 | $0.5158 | 7.15 | 0.5158 | 13.87 | 0x42...f7dc | |
| 08/25/2026 | 7:49:47 AM | sell | $9.67 | $0.5163 | 9.67 | 0.5163 | 18.73 | 0x61...f6e8 | |
| 08/25/2026 | 7:49:07 AM | sell | $9.74 | $0.5168 | 9.74 | 0.5168 | 18.84 | 0x84...286c | |
| 08/25/2026 | 7:39:18 AM | sell | $6.75 | $0.5173 | 6.75 | 0.5173 | 13.06 | 0x39...4fce | |
| 08/25/2026 | 2:28:24 AM | buy | $7.78 | $0.5201 | 7.78 | 0.5201 | 14.96 | 0x86...6da5 | |
| 08/25/2026 | 2:28:06 AM | buy | $8.73 | $0.5194 | 8.73 | 0.5194 | 16.81 | 0xc7...94c7 | |
| 08/25/2026 | 2:21:02 AM | buy | $9.75 | $0.5189 | 9.75 | 0.5189 | 18.79 | 0xa1...19f8 | |
| 08/25/2026 | 2:19:42 AM | buy | $8.21 | $0.5183 | 8.21 | 0.5183 | 15.83 | 0x17...07e2 | |
| 08/25/2026 | 1:04:41 AM | buy | $9.4 | $0.5173 | 9.4 | 0.5173 | 18.17 | 0x0f...5de7 | |
| 08/25/2026 | 12:47:13 AM | buy | $8.49 | $0.5168 | 8.49 | 0.5168 | 16.42 | 0x6d...a39c | |
| 08/25/2026 | 12:45:59 AM | buy | $7.59 | $0.5163 | 7.59 | 0.5163 | 14.71 | 0x17...f17c |