WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4557
Price
0.4557 BUSD
TVL
$33,341.54
MKT CAP
$41K
5m
0%
1h
0%
4h
0.15%
24h
0.10%
Share
TXNS
21
Buys
6
Sells
15
Volume
66
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,660.56
Pooled BUSD:
$16,670.77

NEWB/BUSD price stats on BNB Chain

As of July 22, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4557. NEWB price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $65.94. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,019.88. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,341.55. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,341.55.

The total transactions of NEWB/BUSD is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.

NEWB/BUSD pool has a trading volume of $65.94 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4557, captured at 7:40 PM UTC.

The price of converting 1 NEWB to USD is $0.4557 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/22/20265:10:16 PMbuy$3.52$0.45573.520.45577.730x3d...a534
07/22/20265:04:47 PMbuy$1.13$0.45561.130.45562.490xfd...6b88
07/22/20265:00:47 PMbuy$2.23$0.45552.230.45554.910x9a...ffcb
07/22/20264:54:17 PMbuy$2.63$0.45542.630.45545.790xcf...d2bc
07/22/20264:44:16 PMbuy$3.56$0.45523.560.45527.830xc9...60ad
07/22/20264:37:49 PMbuy$2.85$0.4552.850.4556.280x35...3a1b
07/22/20267:06:26 AMsell$3.25$0.45283.250.45287.180xb4...f96c
07/22/20266:52:33 AMsell$1.11$0.45291.110.45292.450x6e...16cc
07/22/20266:47:36 AMsell$6.14$0.45316.140.453113.550xf5...1182
07/22/20266:16:35 AMsell$3.57$0.45333.570.45337.880x08...4ee8
07/22/20265:50:30 AMsell$1.39$0.45351.390.45353.080xb1...87c5
07/22/20265:31:18 AMsell$10.17$0.453810.170.453822.420xb9...5dc0
07/22/20265:22:35 AMsell$3.96$0.45423.960.45428.730x2f...0c7e
07/22/20264:05:08 AMsell$2.19$0.45442.190.45444.820x76...4a39
07/22/20263:37:33 AMsell$3.57$0.45453.570.45457.860x0c...096d
07/22/20263:14:32 AMsell$3.57$0.45473.570.45477.850xcc...2b51
07/22/20263:12:21 AMsell$0.7276$0.45480.72760.45481.590xb7...52d0
07/21/202611:07:01 PMsell$1.34$0.45491.340.45492.940x80...c644
07/21/202611:03:29 PMsell$0.7402$0.45490.74020.45491.620x52...b05c
07/21/20266:28:59 PMsell$4.09$0.45514.090.455190x84...76b5