- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,317.09
- Pooled BUSD:
- $17,823.74
NEWB/BUSD price stats on BNB Chain
As of September 15, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5183. NEWB price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $246.03. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $46,652.00. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,647.49. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,647.49.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 32 in the last 24 hours, 9 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $246.03 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5183, captured at 10:47 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5183 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 10:18:09 PM | sell | $9.26 | $0.5183 | 9.26 | 0.5183 | 17.87 | 0x78...308a | |
| 09/15/2026 | 10:09:55 PM | sell | $3.99 | $0.5187 | 3.99 | 0.5187 | 7.7 | 0x1a...5265 | |
| 09/15/2026 | 9:58:42 PM | sell | $5.97 | $0.519 | 5.97 | 0.519 | 11.5 | 0xd4...65bf | |
| 09/15/2026 | 9:31:57 PM | sell | $4.14 | $0.5193 | 4.14 | 0.5193 | 7.99 | 0xf5...294a | |
| 09/15/2026 | 8:33:21 PM | sell | $6.01 | $0.5196 | 6.01 | 0.5196 | 11.56 | 0x05...9a1d | |
| 09/15/2026 | 7:17:25 PM | buy | $8.92 | $0.5221 | 8.92 | 0.5221 | 17.09 | 0x44...3163 | |
| 09/15/2026 | 7:04:35 PM | buy | $8.31 | $0.5216 | 8.31 | 0.5216 | 15.93 | 0x14...ba4a | |
| 09/15/2026 | 7:03:13 PM | buy | $10.46 | $0.521 | 10.46 | 0.521 | 20.08 | 0x9e...161f | |
| 09/15/2026 | 6:55:46 PM | buy | $7.17 | $0.52 | 7.17 | 0.52 | 13.79 | 0x6b...59b8 | |
| 09/15/2026 | 6:55:49 PM | buy | $9.58 | $0.5205 | 9.58 | 0.5205 | 18.42 | 0x6c...c0ce | |
| 09/15/2026 | 6:49:46 PM | sell | $10.31 | $0.5175 | 10.31 | 0.5175 | 19.93 | 0x8e...08c8 | |
| 09/15/2026 | 6:48:07 PM | sell | $11.21 | $0.5186 | 11.21 | 0.5186 | 21.62 | - | 0xf2...a6e1 |
| 09/15/2026 | 6:49:24 PM | sell | $8.08 | $0.518 | 8.08 | 0.518 | 15.61 | - | 0xee...13ba |
| 09/15/2026 | 6:45:55 PM | sell | $12.76 | $0.5193 | 12.76 | 0.5193 | 24.57 | 0x6f...4e5e | |
| 09/15/2026 | 6:45:49 PM | sell | $10.34 | $0.5199 | 10.34 | 0.5199 | 19.89 | 0x00...644e | |
| 09/15/2026 | 6:43:20 PM | sell | $9.31 | $0.5205 | 9.31 | 0.5205 | 17.89 | 0x29...e874 | |
| 09/15/2026 | 5:36:21 PM | buy | $9.45 | $0.5231 | 9.45 | 0.5231 | 18.06 | 0x2e...2911 | |
| 09/15/2026 | 5:35:19 PM | buy | $6.18 | $0.5227 | 6.18 | 0.5227 | 11.82 | 0xae...1b53 | |
| 09/15/2026 | 5:33:51 PM | buy | $11.29 | $0.5221 | 11.29 | 0.5221 | 21.62 | 0xfb...611e | |
| 09/15/2026 | 4:55:16 PM | buy | $2.88 | $0.5217 | 2.88 | 0.5217 | 5.53 | 0x1c...0c13 |