- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,168.88
- Pooled BUSD:
- $17,899.64
NEWB/BUSD price stats on BNB Chain
As of September 17, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5248. NEWB price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $155.83. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $47,239.90. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,799.29. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,799.29.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $155.83 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5248, captured at 5:40 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5248 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 12:24:40 AM | buy | $9.65 | $0.5248 | 9.65 | 0.5248 | 18.39 | 0x5d...0150 | |
| 09/17/2026 | 12:03:28 AM | buy | $7.96 | $0.5243 | 7.96 | 0.5243 | 15.18 | 0x1f...9787 | |
| 09/16/2026 | 11:41:55 PM | buy | $8.11 | $0.5239 | 8.11 | 0.5239 | 15.49 | 0x6f...c8b7 | |
| 09/16/2026 | 11:30:58 PM | buy | $10.44 | $0.5233 | 10.44 | 0.5233 | 19.95 | 0x59...1c97 | |
| 09/16/2026 | 11:26:54 PM | buy | $5.17 | $0.5229 | 5.17 | 0.5229 | 9.88 | 0xb2...cd32 | |
| 09/16/2026 | 11:22:05 PM | buy | $4.7 | $0.5226 | 4.7 | 0.5226 | 8.99 | 0x59...85ee | |
| 09/16/2026 | 11:20:31 PM | buy | $6.32 | $0.5222 | 6.32 | 0.5222 | 12.11 | 0xf0...360b | |
| 09/16/2026 | 10:00:29 PM | buy | $1.66 | $0.522 | 1.66 | 0.522 | 3.19 | 0x92...3b1b | |
| 09/16/2026 | 8:05:27 PM | buy | $4.3 | $0.5218 | 4.3 | 0.5218 | 8.25 | 0xa7...7d35 | |
| 09/16/2026 | 6:07:21 PM | buy | $11.35 | $0.5214 | 11.35 | 0.5214 | 21.77 | 0xfe...8e13 | |
| 09/16/2026 | 6:05:40 PM | buy | $10.3 | $0.5207 | 10.3 | 0.5207 | 19.79 | 0xe1...d117 | |
| 09/16/2026 | 6:05:27 PM | buy | $8.16 | $0.5202 | 8.16 | 0.5202 | 15.69 | 0x61...1dae | |
| 09/16/2026 | 6:04:44 PM | buy | $10.36 | $0.5197 | 10.36 | 0.5197 | 19.94 | 0xca...14bf | |
| 09/16/2026 | 11:44:13 AM | buy | $5.73 | $0.5192 | 5.73 | 0.5192 | 11.03 | 0xe0...fc57 | |
| 09/16/2026 | 11:42:49 AM | buy | $8.42 | $0.5188 | 8.42 | 0.5188 | 16.23 | 0x03...88e8 | |
| 09/16/2026 | 11:20:51 AM | buy | $3.61 | $0.5184 | 3.61 | 0.5184 | 6.97 | 0x4b...c858 | |
| 09/16/2026 | 8:25:55 AM | sell | $9.43 | $0.516 | 9.43 | 0.516 | 18.28 | 0x58...41e9 | |
| 09/16/2026 | 8:22:22 AM | sell | $8.18 | $0.5165 | 8.18 | 0.5165 | 15.84 | 0x1a...aec8 | |
| 09/16/2026 | 8:09:10 AM | sell | $9.46 | $0.517 | 9.46 | 0.517 | 18.29 | 0xb5...70aa | |
| 09/16/2026 | 8:05:34 AM | sell | $5.93 | $0.5175 | 5.93 | 0.5175 | 11.46 | 0x43...6eec |