- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,649.86
- Pooled BUSD:
- $17,624.87
NEWB/BUSD price stats on BNB Chain
As of June 1, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5074. NEWB price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,185.14. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $45,671.42. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,249.76. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,249.76.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 125 in the last 24 hours, 55 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $1,185.14 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5074, captured at 11:58 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5074 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 10:09:07 PM | sell | $2.61 | $0.5074 | 2.61 | 0.5074 | 5.14 | 0xf6...90c4 | |
| 06/01/2026 | 9:57:41 PM | sell | $3.41 | $0.5076 | 3.41 | 0.5076 | 6.72 | 0xd9...a647 | |
| 06/01/2026 | 9:56:47 PM | sell | $3.24 | $0.5078 | 3.24 | 0.5078 | 6.38 | 0xfb...bba2 | |
| 06/01/2026 | 9:44:16 PM | sell | $4.91 | $0.508 | 4.91 | 0.508 | 9.67 | 0x20...a397 | |
| 06/01/2026 | 9:41:00 PM | sell | $2.61 | $0.5082 | 2.61 | 0.5082 | 5.15 | 0x21...9fb2 | |
| 06/01/2026 | 9:09:52 PM | sell | $12.55 | $0.5087 | 12.55 | 0.5087 | 24.67 | 0xd9...2490 | |
| 06/01/2026 | 9:09:08 PM | sell | $7.29 | $0.5092 | 7.29 | 0.5092 | 14.31 | 0xb1...56b8 | |
| 06/01/2026 | 8:22:51 PM | buy | $7.06 | $0.5118 | 7.06 | 0.5118 | 13.8 | 0xc5...2175 | |
| 06/01/2026 | 8:21:48 PM | sell | $0.01297 | $0.509 | 0.01297 | 0.509 | 0.02548 | 0x5b...4d87 | |
| 06/01/2026 | 8:21:48 PM | buy | $11.24 | $0.5113 | 11.24 | 0.5113 | 21.99 | 0x5b...9945 | |
| 06/01/2026 | 8:15:19 PM | buy | $8.57 | $0.5107 | 8.57 | 0.5107 | 16.79 | 0xca...35b3 | |
| 06/01/2026 | 8:12:07 PM | sell | $0.03137 | $0.5079 | 0.03137 | 0.5079 | 0.06176 | 0x07...d1b9 | |
| 06/01/2026 | 8:12:07 PM | buy | $5.62 | $0.5103 | 5.62 | 0.5103 | 11.02 | 0x96...fe38 | |
| 06/01/2026 | 8:08:29 PM | buy | $7.46 | $0.5099 | 7.46 | 0.5099 | 14.63 | 0x77...69fb | |
| 06/01/2026 | 7:49:55 PM | sell | $0.04752 | $0.5072 | 0.04752 | 0.5072 | 0.09369 | 0xe3...f152 | |
| 06/01/2026 | 7:49:55 PM | buy | $1.56 | $0.5097 | 1.56 | 0.5097 | 3.07 | 0x43...94f7 | |
| 06/01/2026 | 7:33:59 PM | buy | $6.1 | $0.5094 | 6.1 | 0.5094 | 11.97 | 0x7c...2250 | |
| 06/01/2026 | 6:35:21 PM | buy | $8.54 | $0.509 | 8.54 | 0.509 | 16.77 | 0x52...a962 | |
| 06/01/2026 | 6:28:58 PM | buy | $7.89 | $0.5085 | 7.89 | 0.5085 | 15.52 | 0xf9...9029 | |
| 06/01/2026 | 6:28:18 PM | buy | $8.49 | $0.5081 | 8.49 | 0.5081 | 16.71 | 0x55...7bcd |