- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,630.51
- Pooled BUSD:
- $17,656.52
NEWB/BUSD price stats on BNB Chain
As of August 22, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5109. NEWB price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $764.86. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $45,988.00. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,313.04. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,313.04.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 78 in the last 24 hours, 53 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $764.86 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5109, captured at 12:40 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5109 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 12:29:57 PM | buy | $5.33 | $0.5109 | 5.33 | 0.5109 | 10.44 | 0xdd...b8dd | |
| 08/22/2026 | 12:23:11 PM | buy | $8.32 | $0.5105 | 8.32 | 0.5105 | 16.3 | 0xb3...9098 | |
| 08/22/2026 | 12:16:41 PM | buy | $7.07 | $0.5101 | 7.07 | 0.5101 | 13.86 | 0xff...979a | |
| 08/22/2026 | 11:40:28 AM | buy | $7.79 | $0.5097 | 7.79 | 0.5097 | 15.29 | 0x9d...cb97 | |
| 08/22/2026 | 10:23:15 AM | sell | $10.16 | $0.5067 | 10.16 | 0.5067 | 20.06 | 0x32...b9ce | |
| 08/22/2026 | 10:22:42 AM | sell | $8.82 | $0.5072 | 8.82 | 0.5072 | 17.4 | 0xa5...1aff | |
| 08/22/2026 | 10:18:45 AM | sell | $8.66 | $0.5077 | 8.66 | 0.5077 | 17.06 | 0xf3...5b71 | |
| 08/22/2026 | 10:13:46 AM | sell | $9.53 | $0.5082 | 9.53 | 0.5082 | 18.76 | 0xa2...0c31 | |
| 08/22/2026 | 10:12:34 AM | sell | $7.39 | $0.5087 | 7.39 | 0.5087 | 14.54 | 0xa4...0255 | |
| 08/22/2026 | 10:06:21 AM | sell | $11.82 | $0.5098 | 11.82 | 0.5098 | 23.2 | 0x08...6c1a | |
| 08/22/2026 | 10:03:58 AM | sell | $7.43 | $0.5104 | 7.43 | 0.5104 | 14.56 | 0xb9...2361 | |
| 08/22/2026 | 10:03:46 AM | sell | $8.51 | $0.5108 | 8.51 | 0.5108 | 16.66 | 0x50...9372 | |
| 08/22/2026 | 9:24:15 AM | buy | $10.23 | $0.5134 | 10.23 | 0.5134 | 19.92 | 0xe4...75f5 | |
| 08/22/2026 | 9:21:39 AM | buy | $6.41 | $0.5129 | 6.41 | 0.5129 | 12.51 | 0xcc...2f39 | |
| 08/22/2026 | 9:04:03 AM | sell | $8.57 | $0.5104 | 8.57 | 0.5104 | 16.8 | 0x19...4da9 | |
| 08/22/2026 | 9:04:01 AM | sell | $8.16 | $0.5109 | 8.16 | 0.5109 | 15.98 | 0x72...07d7 | |
| 08/22/2026 | 9:03:03 AM | sell | $9.44 | $0.5114 | 9.44 | 0.5114 | 18.46 | 0x01...cbc8 | |
| 08/22/2026 | 8:34:24 AM | sell | $7.74 | $0.5119 | 7.74 | 0.5119 | 15.13 | 0x96...beba | |
| 08/22/2026 | 8:33:33 AM | sell | $9.58 | $0.5124 | 9.58 | 0.5124 | 18.7 | 0xb6...0ebe | |
| 08/22/2026 | 8:27:44 AM | sell | $11.18 | $0.513 | 11.18 | 0.513 | 21.79 | 0x6b...1b53 |