- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,476.07
- Pooled BUSD:
- $17,736.99
NEWB/BUSD price stats on BNB Chain
As of August 24, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5134. NEWB price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $254.84. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $46,207.60. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,474.00. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,474.00.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $254.84 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5134, captured at 6:33 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5134 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:23:13 PM | sell | $7.97 | $0.5134 | 7.97 | 0.5134 | 15.52 | - | 0x05...d51e |
| 08/24/2026 | 5:02:17 PM | sell | $11.29 | $0.5144 | 11.29 | 0.5144 | 21.94 | 0x58...5c28 | |
| 08/24/2026 | 5:01:30 PM | sell | $7.8 | $0.515 | 7.8 | 0.515 | 15.15 | 0xaf...6453 | |
| 08/24/2026 | 4:55:15 PM | sell | $8.22 | $0.5155 | 8.22 | 0.5155 | 15.94 | 0xd7...23a9 | |
| 08/24/2026 | 3:56:10 PM | sell | $9.12 | $0.516 | 9.12 | 0.516 | 17.67 | 0xd0...c385 | |
| 08/24/2026 | 3:44:09 PM | sell | $8.05 | $0.5165 | 8.05 | 0.5165 | 15.58 | 0x84...2872 | |
| 08/24/2026 | 3:27:27 PM | buy | $7.65 | $0.5191 | 7.65 | 0.5191 | 14.75 | 0xcb...2a7e | |
| 08/24/2026 | 3:27:06 PM | buy | $7.85 | $0.5186 | 7.85 | 0.5186 | 15.14 | 0x2c...f420 | |
| 08/24/2026 | 3:22:12 PM | buy | $10.78 | $0.5181 | 10.78 | 0.5181 | 20.81 | 0x0c...eecf | |
| 08/24/2026 | 3:21:18 PM | buy | $8.67 | $0.5175 | 8.67 | 0.5175 | 16.77 | 0x5d...748a | |
| 08/24/2026 | 3:19:44 PM | buy | $9.87 | $0.517 | 9.87 | 0.517 | 19.1 | 0x21...d082 | |
| 08/24/2026 | 3:13:37 PM | buy | $10.36 | $0.5164 | 10.36 | 0.5164 | 20.06 | 0xb6...58c3 | |
| 08/24/2026 | 2:38:37 PM | buy | $8.4 | $0.5158 | 8.4 | 0.5158 | 16.3 | 0xdb...0e5e | |
| 08/24/2026 | 2:37:15 PM | buy | $5.32 | $0.5154 | 5.32 | 0.5154 | 10.32 | 0xeb...1ef1 | |
| 08/24/2026 | 2:23:20 PM | buy | $5.83 | $0.5151 | 5.83 | 0.5151 | 11.32 | 0x6a...d11e | |
| 08/24/2026 | 1:46:01 PM | sell | $7.48 | $0.5126 | 7.48 | 0.5126 | 14.59 | 0x73...31c5 | |
| 08/24/2026 | 1:11:16 PM | buy | $5.16 | $0.5152 | 5.16 | 0.5152 | 10.02 | 0xa9...b2af | |
| 08/24/2026 | 11:44:09 AM | buy | $8.14 | $0.5148 | 8.14 | 0.5148 | 15.82 | 0xf6...bef3 | |
| 08/24/2026 | 11:38:49 AM | buy | $9.66 | $0.5143 | 9.66 | 0.5143 | 18.78 | 0xab...c3d4 | |
| 08/24/2026 | 11:36:38 AM | buy | $6.36 | $0.5139 | 6.36 | 0.5139 | 12.38 | 0x5e...5cb6 |