Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,087.58
- Pooled BUSD:
- $16,927.4
NEWB/BUSD price stats on BNB Chain
As of June 12, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4702. NEWB price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $73.92. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $42,318.84. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,854.82. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,854.82.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $73.92 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4702, captured at 10:09 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4702 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 9:37:23 AM | buy | $1.1 | $0.4702 | 1.1 | 0.4702 | 2.35 | 0xb2...fe61 | |
| 06/12/2026 | 9:37:00 AM | buy | $2.02 | $0.4701 | 2.02 | 0.4701 | 4.31 | 0x9d...5367 | |
| 06/12/2026 | 9:33:29 AM | buy | $7.24 | $0.4698 | 7.24 | 0.4698 | 15.41 | 0x8c...e73c | |
| 06/12/2026 | 9:23:20 AM | buy | $2.74 | $0.4695 | 2.74 | 0.4695 | 5.83 | 0x7a...da1a | |
| 06/12/2026 | 9:22:36 AM | buy | $5.79 | $0.4693 | 5.79 | 0.4693 | 12.34 | 0x2c...f3d1 | |
| 06/12/2026 | 8:52:24 AM | buy | $2.73 | $0.4691 | 2.73 | 0.4691 | 5.84 | 0x3f...ff5f | |
| 06/12/2026 | 8:29:35 AM | buy | $3.35 | $0.4689 | 3.35 | 0.4689 | 7.15 | 0x1f...4643 | |
| 06/12/2026 | 6:33:46 AM | sell | $9.28 | $0.4667 | 9.28 | 0.4667 | 19.88 | 0x97...1814 | |
| 06/12/2026 | 6:21:22 AM | sell | $9.01 | $0.4672 | 9.01 | 0.4672 | 19.29 | 0xe8...8eb0 | |
| 06/11/2026 | 6:02:01 PM | buy | $6.4 | $0.4696 | 6.4 | 0.4696 | 13.63 | 0xd6...1e90 | |
| 06/11/2026 | 6:00:09 PM | buy | $8.75 | $0.4692 | 8.75 | 0.4692 | 18.65 | 0x30...288f | |
| 06/11/2026 | 5:47:38 PM | buy | $7.11 | $0.4688 | 7.11 | 0.4688 | 15.17 | 0x9d...fd98 | |
| 06/11/2026 | 5:43:15 PM | buy | $6.23 | $0.4684 | 6.23 | 0.4684 | 13.31 | 0x0a...1e0a | |
| 06/11/2026 | 5:38:54 PM | buy | $2.09 | $0.4682 | 2.09 | 0.4682 | 4.48 | 0x05...e4e7 | |
| 06/11/2026 | 8:23:51 AM | buy | $12.04 | $0.4678 | 12.04 | 0.4678 | 25.73 | 0x2b...bde7 | |
| 06/11/2026 | 8:20:55 AM | buy | $3.42 | $0.4674 | 3.42 | 0.4674 | 7.32 | 0x88...c053 | |
| 06/11/2026 | 8:13:39 AM | buy | $12.61 | $0.4669 | 12.61 | 0.4669 | 27.01 | 0xd5...66de | |
| 06/11/2026 | 8:10:18 AM | buy | $6.81 | $0.4664 | 6.81 | 0.4664 | 14.61 | 0x18...de8c | |
| 06/11/2026 | 8:01:12 AM | buy | $12.14 | $0.4659 | 12.14 | 0.4659 | 26.07 | 0x86...4303 | |
| 06/11/2026 | 7:58:37 AM | buy | $3.34 | $0.4654 | 3.34 | 0.4654 | 7.18 | 0x22...d4be |