WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4678
Price
0.4678 BUSD
TVL
$33,780.16
MKT CAP
$42.1K
5m
0%
1h
0%
4h
0.55%
24h
1.73%
Share
TXNS
44
Buys
27
Sells
17
Volume
290
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,166.94
Pooled BUSD:
$16,890.08

NEWB/BUSD price stats on BNB Chain

As of June 11, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4678. NEWB price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $290.41. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $42,105.59. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,780.16. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,780.16.

The total transactions of NEWB/BUSD is 44 in the last 24 hours, 27 of which are buy transactions, and 17 are sales transactions.

NEWB/BUSD pool has a trading volume of $290.41 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4678, captured at 10:15 AM UTC.

The price of converting 1 NEWB to USD is $0.4678 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/11/20268:23:51 AMbuy$12.04$0.467812.040.467825.73
0xaAe...226d
0x2b...bde7
06/11/20268:20:55 AMbuy$3.42$0.46743.420.46747.32
0xA85...941D
0x88...c053
06/11/20268:13:39 AMbuy$12.61$0.466912.610.466927.01
0xaAe...226d
0xd5...66de
06/11/20268:10:18 AMbuy$6.81$0.46646.810.466414.61
0xe11...fb59
0x18...de8c
06/11/20268:01:12 AMbuy$12.14$0.465912.140.465926.07
0xaAe...226d
0x86...4303
06/11/20267:58:37 AMbuy$3.34$0.46543.340.46547.18
0xd0E...3042
0x22...d4be
06/11/20267:51:59 AMbuy$0.9078$0.46530.90780.46531.95
0x8f5...10CA
0x5f...c64a
06/11/20266:21:49 AMbuy$2.68$0.46522.680.46525.76
0xA85...941D
0xab...fabc
06/11/20263:55:59 AMbuy$6.12$0.4656.120.46513.17
0x3F6...3Cb9
0x01...ce95
06/11/20263:55:53 AMbuy$11.84$0.464511.840.464525.5
0x660...b11b
0xc1...1928
06/11/20261:43:43 AMbuy$11.33$0.463811.330.463824.43
0x456...404A
0x54...002e
06/11/20261:41:29 AMbuy$7.54$0.46337.540.463316.27
0xE79...1a26
0xba...e506
06/11/20261:20:06 AMbuy$7.1$0.46297.10.462915.33
0xF63...8e66
0xef...f8ea
06/11/20261:13:58 AMbuy$6.63$0.46256.630.462514.33
0xEEd...c1e6
0x8f...f9e7
06/11/20261:05:35 AMbuy$5.74$0.46225.740.462212.43
0x4a2...3bf0
0xa3...11f2
06/11/20261:03:25 AMbuy$2.12$0.4622.120.4624.59
0x8f5...10CA
0xee...f716
06/11/202612:31:17 AMbuy$1.64$0.46191.640.46193.55
0xd0E...3042
0x7c...d5e9
06/10/20269:52:45 PMsell$7.81$0.45997.810.459916.98
0xAF6...dA59
0xcb...1677
06/10/20269:52:45 PMsell$3.46$0.45963.460.45967.53
0x8f5...10CA
0x6c...3698
06/10/20269:51:06 PMsell$8.84$0.46048.840.460419.21
0x222...fff4
0x47...0989