WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5116
Price
0.5116 BUSD
TVL
$35,335.25
MKT CAP
$46K
5m
0%
1h
0.09%
4h
0.69%
24h
0.64%
Share
TXNS
21
Buys
18
Sells
3
Volume
139
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
34,610.09
Pooled BUSD:
$17,667.62

NEWB/BUSD price stats on BNB Chain

As of August 23, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5116. NEWB price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $139.13. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $46,045.45. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,335.25. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,335.25.

The total transactions of NEWB/BUSD is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.

NEWB/BUSD pool has a trading volume of $139.13 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5116, captured at 2:54 PM UTC.

The price of converting 1 NEWB to USD is $0.5116 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/23/20262:18:51 PMbuy$4.81$0.51164.810.51169.40x05...bfbc
08/23/20261:18:49 PMbuy$10.39$0.511110.390.511120.340xd6...803e
08/23/20261:18:10 PMbuy$7.46$0.51067.460.510614.610x24...77f6
08/23/20261:15:14 PMbuy$7.5$0.51027.50.510214.710x99...8cee
08/23/202611:36:44 AMbuy$8.3$0.50978.30.509716.290x32...c9c7
08/23/202611:20:16 AMbuy$8.89$0.50888.890.508817.480x15...bf22
08/23/202611:14:40 AMbuy$3.18$0.50853.180.50856.250x89...e74a
08/23/202610:24:44 AMbuy$10.39$0.508110.390.508120.440x76...35cd
08/23/202610:16:59 AMbuy$4.22$0.50774.220.50778.330xe1...9695
08/23/20268:47:30 AMbuy$4.64$0.50744.640.50749.150xd5...c330
08/23/20268:41:19 AMbuy$5.5$0.50715.50.507110.850xda...ba55
08/23/20267:14:42 AMbuy$11.73$0.506611.730.506623.160x42...1a57
08/23/20264:08:08 AMsell$7.88$0.50787.880.507815.53
-
0x35...709f
08/22/20267:52:15 PMbuy$7.48$0.51167.480.511614.620xce...154e
08/22/20267:02:41 PMbuy$3.69$0.51133.690.51137.220x45...7b38
08/22/20266:23:03 PMbuy$5.87$0.5115.870.51111.490x90...b3c8
08/22/20264:48:04 PMbuy$5.56$0.51075.560.510710.890xd8...fe22
08/22/20264:44:45 PMbuy$5.93$0.51045.930.510411.630x43...0721
08/22/20263:57:18 PMbuy$0.1871$0.51020.18710.51020.36670x8c...44b9
08/22/20263:57:17 PMsell$8.58$0.50798.580.507916.890x8d...ae84