- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 26,273.04
- Pooled BUSD:
- $24,212.26
NEWB/BUSD price stats on BNB Chain
As of December 18, 2025, the current price of NEWB token on DEX PancakeSwap is $0.9197. NEWB price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $539.25. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $82,778.57. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $48,424.54. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $48,424.54.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 36 in the last 24 hours, 11 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $539.25 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.9197, captured at 6:13 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.9197 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:16:22 AM | sell | $13.2 | $0.9197 | 13.2 | 0.9197 | 14.36 | 0xce...faa6 | |
| 12/18/2025 | 5:13:55 AM | sell | $17.2 | $0.9209 | 17.2 | 0.9209 | 18.68 | 0x9a...08f0 | |
| 12/18/2025 | 5:10:54 AM | sell | $9.18 | $0.9219 | 9.18 | 0.9219 | 9.96 | 0xb1...0602 | |
| 12/18/2025 | 5:10:54 AM | sell | $6.27 | $0.9225 | 6.27 | 0.9225 | 6.8 | 0x7d...a0dd | |
| 12/18/2025 | 3:32:11 AM | sell | $19.61 | $0.9234 | 19.61 | 0.9234 | 21.23 | 0xd0...3d99 | |
| 12/18/2025 | 2:47:09 AM | buy | $17.75 | $0.9282 | 17.75 | 0.9282 | 19.12 | 0xbb...5fe6 | |
| 12/18/2025 | 12:55:00 AM | buy | $3.04 | $0.9274 | 3.04 | 0.9274 | 3.28 | 0xf7...f67c | |
| 12/18/2025 | 12:38:20 AM | buy | $3.27 | $0.9271 | 3.27 | 0.9271 | 3.53 | 0x15...5801 | |
| 12/17/2025 | 7:08:24 PM | sell | $12.37 | $0.9228 | 12.37 | 0.9228 | 13.4 | 0xd4...5711 | |
| 12/17/2025 | 7:02:29 PM | sell | $17.92 | $0.924 | 17.92 | 0.924 | 19.39 | 0x7d...bd42 | |
| 12/17/2025 | 6:47:54 PM | sell | $6.74 | $0.9249 | 6.74 | 0.9249 | 7.28 | 0x66...46ee | |
| 12/17/2025 | 6:47:53 PM | sell | $16.45 | $0.9258 | 16.45 | 0.9258 | 17.77 | 0x9e...5de8 | |
| 12/17/2025 | 4:32:12 PM | sell | $18.6 | $0.9272 | 18.6 | 0.9272 | 20.06 | 0x62...249f | |
| 12/17/2025 | 4:30:12 PM | sell | $12.84 | $0.9284 | 12.84 | 0.9284 | 13.83 | 0x7c...07fd | |
| 12/17/2025 | 4:22:33 PM | sell | $17 | $0.9295 | 17 | 0.9295 | 18.29 | 0x99...c28f | |
| 12/17/2025 | 4:18:00 PM | sell | $19.7 | $0.9309 | 19.7 | 0.9309 | 21.17 | 0x23...2d6b | |
| 12/17/2025 | 4:15:48 PM | sell | $14.33 | $0.9322 | 14.33 | 0.9322 | 15.37 | 0x21...ff2b | |
| 12/17/2025 | 4:15:07 PM | sell | $21.68 | $0.9336 | 21.68 | 0.9336 | 23.22 | 0xc5...b02d | |
| 12/17/2025 | 3:58:31 PM | sell | $12.52 | $0.9349 | 12.52 | 0.9349 | 13.39 | 0xb0...6b73 | |
| 12/17/2025 | 3:55:18 PM | sell | $21.38 | $0.9362 | 21.38 | 0.9362 | 22.84 | 0x68...44f8 |