- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 35,228.74
- Pooled BUSD:
- $17,321.73
NEWB/BUSD price stats on BNB Chain
As of May 8, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4907. NEWB price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $164.30. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $44,171.47. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,643.47. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,643.47.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $164.30 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4907, captured at 12:38 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4907 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 10:44:36 PM | sell | $11.63 | $0.4907 | 11.63 | 0.4907 | 23.69 | 0xb5...04f3 | |
| 05/07/2026 | 10:10:39 PM | sell | $10.29 | $0.4914 | 10.29 | 0.4914 | 20.94 | 0xcc...5c42 | |
| 05/07/2026 | 10:05:09 PM | sell | $8.79 | $0.4919 | 8.79 | 0.4919 | 17.88 | 0xd2...ed8b | |
| 05/07/2026 | 10:04:59 PM | sell | $12.53 | $0.4925 | 12.53 | 0.4925 | 25.45 | 0xe7...331e | |
| 05/07/2026 | 3:27:01 PM | sell | $11.72 | $0.4932 | 11.72 | 0.4932 | 23.78 | 0x95...bcdf | |
| 05/07/2026 | 2:39:29 PM | sell | $8.85 | $0.4938 | 8.85 | 0.4938 | 17.92 | 0x19...06b0 | |
| 05/07/2026 | 2:38:22 PM | sell | $11.77 | $0.4944 | 11.77 | 0.4944 | 23.81 | 0x20...c701 | |
| 05/07/2026 | 2:32:58 PM | sell | $10.2 | $0.495 | 10.2 | 0.495 | 20.6 | 0xda...551a | |
| 05/07/2026 | 2:31:25 PM | sell | $6.75 | $0.4955 | 6.75 | 0.4955 | 13.62 | 0x10...8eb2 | |
| 05/07/2026 | 7:43:11 AM | buy | $3.92 | $0.4981 | 3.92 | 0.4981 | 7.88 | 0x5c...e55b | |
| 05/07/2026 | 7:38:27 AM | buy | $1.82 | $0.4979 | 1.82 | 0.4979 | 3.65 | 0x90...c4a1 | |
| 05/07/2026 | 7:37:12 AM | buy | $5.07 | $0.4977 | 5.07 | 0.4977 | 10.18 | 0x58...4b4f | |
| 05/07/2026 | 7:32:51 AM | buy | $8.75 | $0.4973 | 8.75 | 0.4973 | 17.59 | 0x8e...93e0 | |
| 05/07/2026 | 7:27:09 AM | buy | $10.91 | $0.4967 | 10.91 | 0.4967 | 21.96 | 0x5f...1a82 | |
| 05/07/2026 | 7:19:21 AM | buy | $3.77 | $0.4963 | 3.77 | 0.4963 | 7.61 | 0xda...5d69 | |
| 05/07/2026 | 6:47:18 AM | buy | $3.56 | $0.4961 | 3.56 | 0.4961 | 7.18 | 0x10...c2a2 | |
| 05/07/2026 | 6:37:43 AM | buy | $1.91 | $0.496 | 1.91 | 0.496 | 3.85 | 0x89...230b | |
| 05/07/2026 | 5:59:26 AM | buy | $3.77 | $0.4958 | 3.77 | 0.4958 | 7.61 | 0x4d...c8f7 | |
| 05/07/2026 | 2:31:24 AM | sell | $16.44 | $0.4937 | 16.44 | 0.4937 | 33.29 | 0xbb...d65c | |
| 05/07/2026 | 1:07:04 AM | sell | $11.77 | $0.4945 | 11.77 | 0.4945 | 23.82 | 0xa7...0d42 |