- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,957.98
- Pooled BUSD:
- $16,535.2
NEWB/BUSD price stats on BNB Chain
As of June 28, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4463. NEWB price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $42.79. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,169.85. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,070.40. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,070.40.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $42.79 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4463, captured at 4:25 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4463 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 3:55:32 PM | sell | $1.65 | $0.4463 | 1.65 | 0.4463 | 3.71 | 0xc4...8afd | |
| 06/28/2026 | 3:50:34 PM | sell | $1.64 | $0.4465 | 1.64 | 0.4465 | 3.69 | 0xea...f0ac | |
| 06/28/2026 | 3:50:35 PM | sell | $2.18 | $0.4464 | 2.18 | 0.4464 | 4.89 | 0x1f...503e | |
| 06/28/2026 | 6:16:03 AM | sell | $2.91 | $0.4466 | 2.91 | 0.4466 | 6.51 | 0xbb...a803 | |
| 06/27/2026 | 10:16:42 PM | sell | $9.48 | $0.4469 | 9.48 | 0.4469 | 21.22 | 0x74...db29 | |
| 06/27/2026 | 10:16:24 PM | sell | $4.15 | $0.4473 | 4.15 | 0.4473 | 9.29 | 0x59...c090 | |
| 06/27/2026 | 10:04:24 PM | sell | $2.99 | $0.4475 | 2.99 | 0.4475 | 6.68 | 0x12...d03d | |
| 06/27/2026 | 10:03:42 PM | sell | $2.19 | $0.4477 | 2.19 | 0.4477 | 4.89 | 0x20...fff5 | |
| 06/27/2026 | 9:52:05 PM | sell | $8.96 | $0.448 | 8.96 | 0.448 | 20 | 0xcb...e88a | |
| 06/27/2026 | 9:49:36 PM | sell | $1.89 | $0.4482 | 1.89 | 0.4482 | 4.21 | 0x09...fdef | |
| 06/27/2026 | 7:19:26 PM | sell | $2.13 | $0.45 | 2.13 | 0.45 | 4.74 | 0xff...1bea | |
| 06/27/2026 | 6:54:52 PM | sell | $1.12 | $0.4501 | 1.12 | 0.4501 | 2.5 | 0x20...16a7 | |
| 06/27/2026 | 6:29:02 PM | sell | $1.34 | $0.4502 | 1.34 | 0.4502 | 2.97 | 0xa2...dca1 | |
| 06/27/2026 | 6:29:02 PM | sell | $0.09456 | $0.4501 | 0.09456 | 0.4501 | 0.21 | 0x50...ce8d | |
| 06/27/2026 | 11:42:18 AM | sell | $0.521 | $0.4502 | 0.521 | 0.4502 | 1.15 | 0x35...4a4a | |
| 06/26/2026 | 4:37:31 PM | buy | $8.59 | $0.4522 | 8.59 | 0.4522 | 19 | 0x09...6144 | |
| 06/26/2026 | 4:34:56 PM | buy | $7.29 | $0.4518 | 7.29 | 0.4518 | 16.13 | 0x89...4e69 | |
| 06/26/2026 | 3:40:25 PM | buy | $10.27 | $0.4513 | 10.27 | 0.4513 | 22.77 | 0xe5...0e06 | |
| 06/26/2026 | 2:28:17 PM | buy | $7.7 | $0.4502 | 7.7 | 0.4502 | 17.11 | 0x12...bda7 | |
| 06/26/2026 | 1:57:29 PM | buy | $9.07 | $0.4498 | 9.07 | 0.4498 | 20.17 | 0xe6...28ae |