- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 32,590.51
- Pooled BUSD:
- $19,456.63
NEWB/BUSD price stats on BNB Chain
As of January 30, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5959. NEWB price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $534.14. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $53,637.87. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $38,913.27. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $38,913.27.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 55 in the last 24 hours, 25 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $534.14 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5959, captured at 6:43 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5959 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:23:35 PM | sell | $15.18 | $0.5959 | 15.18 | 0.5959 | 25.48 | 0xf1...375d | |
| 01/30/2026 | 6:23:10 PM | sell | $9.55 | $0.5967 | 9.55 | 0.5967 | 16.01 | 0x33...2f6f | |
| 01/30/2026 | 6:20:42 PM | sell | $14.19 | $0.5974 | 14.19 | 0.5974 | 23.76 | 0xbb...db62 | |
| 01/30/2026 | 6:18:59 PM | sell | $15.53 | $0.5983 | 15.53 | 0.5983 | 25.95 | 0x4a...31d5 | |
| 01/30/2026 | 6:17:33 PM | sell | $3.02 | $0.5989 | 3.02 | 0.5989 | 5.05 | 0x71...f04e | |
| 01/30/2026 | 6:17:33 PM | sell | $15.14 | $0.5995 | 15.14 | 0.5995 | 25.26 | 0x50...030f | |
| 01/30/2026 | 6:16:36 PM | sell | $8.59 | $0.6002 | 8.59 | 0.6002 | 14.31 | 0xe5...aadf | |
| 01/30/2026 | 2:40:22 PM | buy | $15.5 | $0.603 | 15.5 | 0.603 | 25.71 | 0xdc...7f96 | |
| 01/30/2026 | 2:34:01 PM | buy | $11.75 | $0.6021 | 11.75 | 0.6021 | 19.51 | 0x13...811c | |
| 01/30/2026 | 1:35:55 PM | buy | $10.58 | $0.6015 | 10.58 | 0.6015 | 17.6 | 0x14...a3df | |
| 01/30/2026 | 1:35:28 PM | buy | $8.37 | $0.6009 | 8.37 | 0.6009 | 13.93 | 0x1c...e8dd | |
| 01/30/2026 | 1:33:02 PM | buy | $14.44 | $0.6002 | 14.44 | 0.6002 | 24.06 | 0x57...13a2 | |
| 01/30/2026 | 1:22:02 PM | buy | $5.3 | $0.5996 | 5.3 | 0.5996 | 8.84 | 0xe2...1e3b | |
| 01/30/2026 | 1:14:25 PM | buy | $3.37 | $0.5993 | 3.37 | 0.5993 | 5.63 | 0xd1...be74 | |
| 01/30/2026 | 9:50:18 AM | sell | $11.01 | $0.5965 | 11.01 | 0.5965 | 18.46 | 0x3c...4063 | |
| 01/30/2026 | 9:46:09 AM | sell | $15.69 | $0.5974 | 15.69 | 0.5974 | 26.27 | 0x49...5f92 | |
| 01/30/2026 | 7:55:06 AM | buy | $1.55 | $0.6008 | 1.55 | 0.6008 | 2.58 | 0xdb...c720 | |
| 01/30/2026 | 7:51:59 AM | buy | $3.19 | $0.6006 | 3.19 | 0.6006 | 5.31 | 0x06...cbbc | |
| 01/30/2026 | 6:46:17 AM | sell | $12.29 | $0.5979 | 12.29 | 0.5979 | 20.56 | 0x87...6022 | |
| 01/30/2026 | 6:31:50 AM | sell | $5.19 | $0.5985 | 5.19 | 0.5985 | 8.67 | 0x27...812a |