- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,542.97
- Pooled BUSD:
- $16,723.13
NEWB/BUSD price stats on BNB Chain
As of July 15, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4565. NEWB price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $115.53. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,086.01. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,446.27. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,446.27.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 25 in the last 24 hours, 20 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $115.53 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4565, captured at 11:27 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4565 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 8:32:37 AM | sell | $0.9502 | $0.4565 | 0.9502 | 0.4565 | 2.08 | 0xf9...0883 | |
| 07/15/2026 | 8:31:27 AM | sell | $1.71 | $0.4565 | 1.71 | 0.4565 | 3.75 | 0xe8...d28e | |
| 07/15/2026 | 8:07:14 AM | sell | $4.1 | $0.4567 | 4.1 | 0.4567 | 8.98 | 0x85...dc03 | |
| 07/15/2026 | 8:00:29 AM | sell | $2.12 | $0.4569 | 2.12 | 0.4569 | 4.64 | 0x0e...ef81 | |
| 07/15/2026 | 7:32:52 AM | sell | $1.84 | $0.4572 | 1.84 | 0.4572 | 4.03 | 0x39...13d3 | |
| 07/14/2026 | 3:38:12 PM | buy | $1.73 | $0.4595 | 1.73 | 0.4595 | 3.76 | 0x5a...f075 | |
| 07/14/2026 | 3:35:52 PM | buy | $2.15 | $0.4594 | 2.15 | 0.4594 | 4.68 | 0xa2...9418 | |
| 07/14/2026 | 3:30:37 PM | buy | $6.27 | $0.4589 | 6.27 | 0.4589 | 13.67 | 0x9a...be90 | |
| 07/14/2026 | 3:30:41 PM | buy | $5.13 | $0.4592 | 5.13 | 0.4592 | 11.17 | 0x07...d913 | |
| 07/14/2026 | 3:05:04 PM | buy | $6.62 | $0.4585 | 6.62 | 0.4585 | 14.44 | 0x8f...096a | |
| 07/14/2026 | 3:02:14 PM | buy | $2.77 | $0.4582 | 2.77 | 0.4582 | 6.04 | 0x0c...d2d9 | |
| 07/14/2026 | 1:36:07 PM | buy | $5.1 | $0.458 | 5.1 | 0.458 | 11.15 | 0xcc...8ad8 | |
| 07/14/2026 | 1:23:03 PM | buy | $6.66 | $0.4577 | 6.66 | 0.4577 | 14.55 | 0xaf...f5e3 | |
| 07/14/2026 | 1:22:09 PM | buy | $7 | $0.4573 | 7 | 0.4573 | 15.32 | 0x01...0f74 | |
| 07/14/2026 | 1:21:43 PM | buy | $7.14 | $0.457 | 7.14 | 0.457 | 15.63 | 0xb6...a42b | |
| 07/14/2026 | 1:20:24 PM | buy | $2.67 | $0.4567 | 2.67 | 0.4567 | 5.86 | 0x60...dded | |
| 07/14/2026 | 1:20:23 PM | buy | $4.08 | $0.4565 | 4.08 | 0.4565 | 8.94 | 0x2f...1fde | |
| 07/14/2026 | 12:58:17 PM | buy | $6.3 | $0.4562 | 6.3 | 0.4562 | 13.81 | 0x9d...1b14 | |
| 07/14/2026 | 12:46:49 PM | buy | $5.33 | $0.4559 | 5.33 | 0.4559 | 11.7 | 0xb3...447a | |
| 07/14/2026 | 12:33:23 PM | buy | $6.67 | $0.4556 | 6.67 | 0.4556 | 14.64 | 0xb7...fe05 |