- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,188.3
- Pooled BUSD:
- $17,890.33
NEWB/BUSD price stats on BNB Chain
As of September 15, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5221. NEWB price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $119.27. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $46,992.16. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,780.67. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,780.67.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $119.27 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5221, captured at 1:46 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5221 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 12:42:58 AM | sell | $5.3 | $0.5221 | 5.3 | 0.5221 | 10.15 | 0x3f...9b06 | |
| 09/14/2026 | 10:49:23 PM | sell | $8.57 | $0.5227 | 8.57 | 0.5227 | 16.41 | 0x41...eebf | |
| 09/14/2026 | 10:48:47 PM | sell | $14.28 | $0.5234 | 14.28 | 0.5234 | 27.29 | 0x05...9e3e | |
| 09/14/2026 | 10:06:18 PM | sell | $1.77 | $0.5239 | 1.77 | 0.5239 | 3.39 | 0xf0...bfbe | |
| 09/14/2026 | 9:49:05 PM | sell | $1.77 | $0.524 | 1.77 | 0.524 | 3.39 | 0xd2...3de3 | |
| 09/14/2026 | 8:18:17 PM | buy | $10.12 | $0.5264 | 10.12 | 0.5264 | 19.22 | 0xb9...d9ce | |
| 09/14/2026 | 8:17:43 PM | buy | $7.4 | $0.5259 | 7.4 | 0.5259 | 14.08 | 0x24...a93c | |
| 09/14/2026 | 8:15:58 PM | buy | $7.07 | $0.5254 | 7.07 | 0.5254 | 13.47 | 0xe4...f98e | |
| 09/14/2026 | 6:46:24 PM | buy | $6.44 | $0.525 | 6.44 | 0.525 | 12.26 | 0xb2...884f | |
| 09/14/2026 | 6:29:41 PM | buy | $4.78 | $0.5247 | 4.78 | 0.5247 | 9.12 | 0x8f...4de0 | |
| 09/14/2026 | 6:09:34 PM | buy | $4.24 | $0.5244 | 4.24 | 0.5244 | 8.1 | 0x16...e440 | |
| 09/14/2026 | 4:53:12 PM | buy | $3.57 | $0.5242 | 3.57 | 0.5242 | 6.81 | 0x39...8bb6 | |
| 09/14/2026 | 1:06:25 PM | sell | $9.6 | $0.5218 | 9.6 | 0.5218 | 18.4 | 0xec...557a | |
| 09/14/2026 | 1:02:58 PM | sell | $5.32 | $0.5222 | 5.32 | 0.5222 | 10.18 | 0xed...d118 | |
| 09/14/2026 | 9:54:01 AM | buy | $7.29 | $0.5248 | 7.29 | 0.5248 | 13.9 | 0xd8...2d4e | |
| 09/14/2026 | 9:53:08 AM | buy | $7.65 | $0.5243 | 7.65 | 0.5243 | 14.59 | 0x2e...6e5d | |
| 09/14/2026 | 5:38:23 AM | buy | $4.61 | $0.524 | 4.61 | 0.524 | 8.81 | 0x81...2caa | |
| 09/14/2026 | 3:22:48 AM | buy | $3.6 | $0.5237 | 3.6 | 0.5237 | 6.88 | 0x93...4562 | |
| 09/14/2026 | 3:09:03 AM | buy | $5.78 | $0.5235 | 5.78 | 0.5235 | 11.05 | 0x7f...dce7 | |
| 09/14/2026 | 12:30:05 AM | sell | $3.01 | $0.5201 | 3.01 | 0.5201 | 5.79 | 0x0c...e6ea |