WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4628
Price
0.4628 BUSD
TVL
$33,671.37
MKT CAP
$41.7K
5m
0%
1h
0%
4h
-0.23%
24h
0.52%
Share
TXNS
31
Buys
16
Sells
15
Volume
149
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,290.72
Pooled BUSD:
$16,835.68

NEWB/BUSD price stats on BNB Chain

As of June 22, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4628. NEWB price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $149.30. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,658.91. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,671.38. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,671.38.

The total transactions of NEWB/BUSD is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

NEWB/BUSD pool has a trading volume of $149.30 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4628, captured at 9:55 PM UTC.

The price of converting 1 NEWB to USD is $0.4628 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/22/20269:41:51 PMsell$4.53$0.46284.530.46289.790x50...5c2a
06/22/20268:29:29 PMsell$3.46$0.4633.460.4637.480x50...98f7
06/22/20267:26:34 PMsell$1.33$0.46321.330.46322.890xc6...e1c7
06/22/20267:10:11 PMsell$7.6$0.46347.60.463416.40xed...7e68
06/22/20267:09:46 PMsell$9.51$0.46399.510.463920.510x27...86b5
06/22/20264:48:07 PMsell$2.32$0.46422.320.46424.990xb6...85a9
06/22/20264:45:16 PMsell$1.34$0.46431.340.46432.890xd9...832f
06/22/20264:36:38 PMsell$2.98$0.46442.980.46446.410xb6...7c1a
06/22/20264:33:45 PMsell$3.05$0.46463.050.46466.560xc8...6022
06/22/20264:31:34 PMsell$1.76$0.46471.760.46473.80xad...212a
06/22/20264:27:16 PMsell$1.76$0.46481.760.46483.80x2f...7f1f
06/22/20264:25:21 PMsell$1.77$0.46491.770.46493.80x8e...f7b3
06/22/20264:08:23 PMsell$4.02$0.46514.020.46518.650x4d...f17e
06/22/20261:56:19 PMbuy$2.35$0.46752.350.46755.030x4a...1034
06/22/20261:49:38 PMbuy$3.08$0.46733.080.46736.60xe7...846b
06/22/20261:47:20 PMbuy$3.08$0.46723.080.46726.60xf1...fbf9
06/22/20261:45:58 PMbuy$2.97$0.4672.970.4676.370x0f...3f25
06/22/202612:58:31 PMbuy$4.42$0.46684.420.46689.460x1d...d3fa
06/22/202612:40:58 PMbuy$8.09$0.46648.090.466417.350xd7...0a29
06/22/202612:24:43 PMbuy$3.95$0.46613.950.46618.480xa4...5714