- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,286.51
- Pooled BUSD:
- $17,851.14
NEWB/BUSD price stats on BNB Chain
As of October 30, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5216. NEWB price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $582.25. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $46,947.73. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,702.30. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,702.30.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 60 in the last 24 hours, 20 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $582.25 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5216, captured at 6:57 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5216 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 5:05:09 AM | buy | $10.59 | $0.5216 | 10.59 | 0.5216 | 20.3 | 0x9b...c620 | |
| 10/30/2026 | 3:58:42 AM | buy | $8.25 | $0.521 | 8.25 | 0.521 | 15.83 | 0x0b...ebc3 | |
| 10/30/2026 | 3:34:51 AM | buy | $11.5 | $0.5187 | 11.5 | 0.5187 | 22.17 | 0xdd...5c3f | |
| 10/30/2026 | 2:38:03 AM | buy | $8.23 | $0.5181 | 8.23 | 0.5181 | 15.88 | 0xea...cfa3 | |
| 10/30/2026 | 2:36:26 AM | buy | $10.77 | $0.5176 | 10.77 | 0.5176 | 20.82 | 0x58...1eab | |
| 10/30/2026 | 2:29:09 AM | buy | $9.1 | $0.517 | 9.1 | 0.517 | 17.6 | 0xe7...7df3 | |
| 10/30/2026 | 2:27:25 AM | buy | $8.72 | $0.5165 | 8.72 | 0.5165 | 16.88 | 0xe8...e062 | |
| 10/30/2026 | 1:12:49 AM | buy | $7.07 | $0.512 | 7.07 | 0.512 | 13.8 | 0x41...8d6e | |
| 10/30/2026 | 1:10:32 AM | buy | $10.78 | $0.5109 | 10.78 | 0.5109 | 21.09 | 0xfb...6477 | |
| 10/30/2026 | 1:10:35 AM | buy | $9.53 | $0.5115 | 9.53 | 0.5115 | 18.64 | 0x44...3608 | |
| 10/30/2026 | 12:59:38 AM | buy | $9.52 | $0.5104 | 9.52 | 0.5104 | 18.65 | 0xbe...f19a | |
| 10/30/2026 | 12:58:10 AM | buy | $8.28 | $0.5098 | 8.28 | 0.5098 | 16.24 | 0xa6...9b93 | |
| 10/30/2026 | 12:53:07 AM | buy | $10.55 | $0.5093 | 10.55 | 0.5093 | 20.72 | 0x17...51b8 | |
| 10/30/2026 | 12:02:50 AM | sell | $10.18 | $0.5128 | 10.18 | 0.5128 | 19.86 | 0x58...f8fa | |
| 10/30/2026 | 12:02:53 AM | sell | $8.93 | $0.5123 | 8.93 | 0.5123 | 17.43 | 0x11...30fe | |
| 10/29/2026 | 11:51:29 PM | sell | $9.39 | $0.5134 | 9.39 | 0.5134 | 18.29 | 0x82...5485 | |
| 10/29/2026 | 11:47:45 PM | sell | $6.06 | $0.5138 | 6.06 | 0.5138 | 11.8 | 0x4c...8f7b | |
| 10/29/2026 | 11:04:25 PM | sell | $10.16 | $0.5143 | 10.16 | 0.5143 | 19.77 | 0x25...9b37 | |
| 10/29/2026 | 10:06:35 PM | sell | $9.22 | $0.5154 | 9.22 | 0.5154 | 17.88 | 0xb7...132a | |
| 10/29/2026 | 10:04:37 PM | sell | $9.65 | $0.516 | 9.65 | 0.516 | 18.71 | 0x95...b0d5 |