WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4824
Price
0.4824 BUSD
TVL
$34,352.33
MKT CAP
$43.4K
5m
0%
1h
-0.14%
4h
-0.14%
24h
-1.09%
Share
TXNS
17
Buys
3
Sells
14
Volume
146
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
35,539.62
Pooled BUSD:
$17,176.16

NEWB/BUSD price stats on BNB Chain

As of April 19, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4824. NEWB price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $145.58. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $43,416.51. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,352.33. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,352.33.

The total transactions of NEWB/BUSD is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.

NEWB/BUSD pool has a trading volume of $145.58 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4824, captured at 10:18 PM UTC.

The price of converting 1 NEWB to USD is $0.4824 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/19/202610:15:22 PMsell$11.28$0.482411.280.482423.4
0x456...404A
0x04...7a87
04/19/202610:04:29 PMsell$2.71$0.48272.710.48275.61
0x735...9099
0xd1...2942
04/19/202610:00:47 PMsell$6.95$0.4836.950.48314.4
0xe1B...F434
0x4c...abef
04/19/202610:00:45 PMsell$9.96$0.48359.960.483520.6
0x111...Dc71
0xbb...44d4
04/19/20266:04:37 PMsell$12.52$0.484112.520.484125.86
0x456...404A
0xa1...0a30
04/19/20262:48:22 PMbuy$10.85$0.486610.850.486622.3
0x456...404A
0xb1...6e9a
04/19/20262:27:20 PMbuy$8.08$0.48618.080.486116.63
0x456...404A
0xda...f266
04/19/20261:36:09 PMbuy$1.76$0.48581.760.48583.63
0x150...8864
0x07...2cb6
04/19/20267:23:34 AMsell$8.55$0.48368.550.483617.68
0x456...404A
0x06...0874
04/19/20267:22:01 AMsell$10.31$0.484110.310.484121.3
0x456...404A
0x5d...6f2b
04/19/20264:40:43 AMsell$8.8$0.48468.80.484618.17
0xAF6...dA59
0x31...4222
04/19/20263:08:17 AMsell$8.51$0.48518.510.485117.54
0xfC1...c007
0xa8...5ece
04/19/20263:07:59 AMsell$6.07$0.48556.070.485512.51
0xF73...4E14
0xbe...5035
04/19/20262:31:42 AMsell$10.62$0.48610.620.48621.85
0x456...404A
0xf4...39b5
04/19/20262:25:11 AMsell$8.92$0.48668.920.486618.33
0x122...24a5
0xa9...de67
04/19/20262:24:16 AMsell$10.79$0.487110.790.487122.15
0x456...404A
0xfe...c559
04/19/20261:36:50 AMsell$8.82$0.48778.820.487718.09
0x456...404A
0xc7...5865
04/18/20267:33:48 PMsell$8.57$0.48828.570.488217.56
0x456...404A
0x92...9bd2
04/18/20266:57:19 PMsell$3.49$0.48853.490.48857.15
0xc60...2d1d
0x3f...c87f
04/18/20266:45:42 PMsell$5.71$0.48885.710.488811.68
0x54F...2A60
0x31...ae8e