WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5168
Price
0.5168 BUSD
TVL
$35,533.72
MKT CAP
$46.5K
5m
0%
1h
0%
4h
0.43%
24h
1.47%
Share
TXNS
35
Buys
20
Sells
15
Volume
310
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
34,448.11
Pooled BUSD:
$17,766.86

NEWB/BUSD price stats on BNB Chain

As of October 31, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5168. NEWB price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $309.78. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $46,514.06. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,533.72. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,533.72.

The total transactions of NEWB/BUSD is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.

NEWB/BUSD pool has a trading volume of $309.78 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5168, captured at 1:43 AM UTC.

The price of converting 1 NEWB to USD is $0.5168 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/31/202612:19:59 AMbuy$7.79$0.51687.790.516815.08
0x95E...01b3
0x77...96ed
10/31/202612:12:24 AMbuy$11.27$0.516211.270.516221.83
0x051...BA88
0xab...2d80
10/31/202612:07:45 AMbuy$9.72$0.51569.720.515618.85
0xe5D...42FF
0xcb...f963
10/31/202612:07:08 AMbuy$8.38$0.51518.380.515116.27
0xF24...6671
0xd6...5124
10/31/202612:01:07 AMbuy$9.77$0.51469.770.514618.99
0xeB2...0698
0x89...0287
10/30/20266:52:28 PMsell$10.38$0.51210.380.51220.29
0x4A6...210e
0x85...2f9b
10/30/20263:17:33 PMbuy$9.77$0.51469.770.514618.99
0xF0C...B2e8
0x1a...f8b8
10/30/20263:09:38 PMbuy$5.53$0.51425.530.514210.76
0x802...d543
0xb9...82e6
10/30/20261:52:47 PMsell$8.26$0.51178.260.511716.14
0x317...fe53
0x99...5fd9
10/30/20261:48:17 PMsell$9.9$0.51229.90.512219.34
0x5aD...5330
0x1f...282b
10/30/20261:41:48 PMsell$10.41$0.512810.410.512820.31
0xA01...1eCA
0x3f...4124
10/30/202612:43:55 PMsell$6.3$0.51336.30.513312.28
0xeB2...0698
0x86...83ea
10/30/202611:47:51 AMsell$10.23$0.513810.230.513819.92
0xFEE...0ba9
0x38...8598
10/30/202610:27:24 AMsell$5.3$0.51425.30.514210.32
0xb3F...79de
0x62...9fd4
10/30/20269:22:19 AMsell$9.13$0.51529.130.515217.73
0x1D3...B6f1
0x8c...4652
10/30/20269:07:17 AMsell$7.55$0.51577.550.515714.64
0xa7d...bb37
0x6f...303f
10/30/20268:07:28 AMsell$5.73$0.51675.730.516711.09
0x29D...654e
0xd1...4a03
10/30/20267:51:12 AMsell$9.61$0.51729.610.517218.59
0x844...6c1B
0x1a...99b9
10/30/20267:42:31 AMsell$10.08$0.517710.080.517719.48
0x577...391D
0x22...cb04
10/30/20267:41:54 AMsell$6.37$0.51826.370.518212.29
0x680...9185
0x14...3481