- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,222.74
- Pooled BUSD:
- $17,867.63
NEWB/BUSD price stats on BNB Chain
As of September 5, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5232. NEWB price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $193.88. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $47,089.97. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,735.26. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,735.26.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $193.88 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5232, captured at 5:14 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5232 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 3:40:30 AM | buy | $6.3 | $0.5232 | 6.3 | 0.5232 | 12.05 | 0x42...f59a | |
| 09/05/2026 | 1:35:22 AM | buy | $4.59 | $0.5229 | 4.59 | 0.5229 | 8.79 | 0x63...d979 | |
| 09/05/2026 | 1:30:56 AM | buy | $9.63 | $0.5224 | 9.63 | 0.5224 | 18.43 | 0x1e...d4e6 | |
| 09/05/2026 | 12:06:31 AM | buy | $2.34 | $0.5221 | 2.34 | 0.5221 | 4.48 | 0x06...b1e6 | |
| 09/04/2026 | 11:46:44 PM | buy | $3.2 | $0.5219 | 3.2 | 0.5219 | 6.13 | 0x72...ea5f | |
| 09/04/2026 | 4:44:43 PM | buy | $6.28 | $0.5216 | 6.28 | 0.5216 | 12.05 | 0x3f...8b4a | |
| 09/04/2026 | 4:37:46 PM | buy | $4.91 | $0.5213 | 4.91 | 0.5213 | 9.42 | 0xde...1d16 | |
| 09/04/2026 | 4:33:07 PM | buy | $7.91 | $0.5209 | 7.91 | 0.5209 | 15.19 | 0xa4...4f25 | |
| 09/04/2026 | 4:24:35 PM | buy | $3.48 | $0.5206 | 3.48 | 0.5206 | 6.68 | 0xde...17a9 | |
| 09/04/2026 | 4:18:40 PM | buy | $2.15 | $0.5204 | 2.15 | 0.5204 | 4.14 | 0x92...93e2 | |
| 09/04/2026 | 3:45:19 PM | buy | $2.8 | $0.5203 | 2.8 | 0.5203 | 5.39 | 0x4e...4117 | |
| 09/04/2026 | 2:49:58 PM | sell | $10.39 | $0.5179 | 10.39 | 0.5179 | 20.07 | 0xa3...d07f | |
| 09/04/2026 | 2:49:24 PM | sell | $7.06 | $0.5184 | 7.06 | 0.5184 | 13.62 | 0xe4...d742 | |
| 09/04/2026 | 12:47:31 PM | sell | $6.88 | $0.5188 | 6.88 | 0.5188 | 13.26 | 0x5d...2b9d | |
| 09/04/2026 | 12:46:54 PM | sell | $9.53 | $0.5193 | 9.53 | 0.5193 | 18.35 | 0x98...1108 | |
| 09/04/2026 | 12:32:46 PM | sell | $13.52 | $0.52 | 13.52 | 0.52 | 26 | 0xb0...7ae9 | |
| 09/04/2026 | 12:32:07 PM | sell | $12.84 | $0.5208 | 12.84 | 0.5208 | 24.66 | 0x66...fc45 | |
| 09/04/2026 | 12:31:48 PM | sell | $8.62 | $0.5214 | 8.62 | 0.5214 | 16.54 | 0xe5...41a8 | |
| 09/04/2026 | 12:29:19 PM | buy | $5.69 | $0.5241 | 5.69 | 0.5241 | 10.87 | 0x0c...44b2 | |
| 09/04/2026 | 12:26:09 PM | buy | $4.15 | $0.5238 | 4.15 | 0.5238 | 7.93 | 0x44...49ab |