WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5163
Price
0.5163 BUSD
TVL
$35,578.29
MKT CAP
$46.5K
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
15
Buys
10
Sells
5
Volume
114
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
34,378.97
Pooled BUSD:
$17,789.14

NEWB/BUSD price stats on BNB Chain

As of August 28, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5163. NEWB price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $113.86. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $46,468.27. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,578.30. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,578.30.

The total transactions of NEWB/BUSD is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

NEWB/BUSD pool has a trading volume of $113.86 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5163, captured at 8:44 AM UTC.

The price of converting 1 NEWB to USD is $0.5163 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/28/20267:54:47 AMsell$5.67$0.51635.670.516310.98
0x8f5...10CA
0x89...c24e
08/28/20262:31:08 AMsell$6.74$0.51666.740.516613.05
0x3d2...c2dF
0x72...4436
08/28/20262:29:55 AMsell$9.56$0.51719.560.517118.49
0xF73...4E14
0xff...8d0f
08/28/20261:18:50 AMbuy$10.19$0.519710.190.519719.61
0x222...6E6a
0x66...f1f3
08/28/20261:16:18 AMbuy$7.02$0.51927.020.519213.52
0x844...6c1B
0x43...b510
08/28/20261:13:21 AMbuy$7.61$0.51877.610.518714.67
0xe1B...F434
0xd3...005c
08/28/202612:38:55 AMbuy$5.81$0.51845.810.518411.21
0x8f5...10CA
0xa1...dfe2
08/27/20263:43:09 PMbuy$5.26$0.5185.260.51810.16
0x8f5...10CA
0xb0...1802
08/27/202612:43:36 PMsell$4.9$0.51544.90.51549.5
0xd0E...3042
0x1f...1616
08/27/202610:38:03 AMsell$8.9$0.51588.90.515817.25
0xA55...bFc8
0x2e...47fb
08/27/20269:23:35 AMbuy$8.44$0.51798.440.517916.31
0xe1B...F434
0x36...f3d3
08/27/20268:31:44 AMbuy$7.72$0.51747.720.517414.93
0x9f2...dB51
0x53...369e
08/27/20268:10:46 AMbuy$9.19$0.51699.190.516917.78
0xe1B...F434
0xa5...9d09
08/27/20268:08:43 AMbuy$9$0.516490.516417.44
0xAF6...dA59
0x16...80f4
08/27/20268:04:29 AMbuy$7.78$0.51597.780.515915.09
0xB23...DD39
0x0f...ee8c
08/26/202611:44:55 PMbuy$8.62$0.51548.620.515416.74
0xe1B...F434
0x92...5859
08/26/202610:19:06 PMbuy$9.73$0.51499.730.514918.89
0xe1B...F434
0x92...618d
08/26/202610:17:11 PMbuy$7.1$0.51447.10.514413.8
0x2EE...f324
0xc2...0a36
08/26/202610:05:14 PMbuy$6.66$0.5146.660.51412.96
0xF73...4E14
0xf9...e9bb
08/26/20266:14:55 PMsell$36.96$0.512336.960.512372.14
0x890...A347
0xd7...9a5d