WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4643
Price
0.4643 BUSD
TVL
$33,648.43
MKT CAP
$41.8K
5m
0%
1h
0%
4h
0%
24h
0.40%
Share
TXNS
9
Buys
7
Sells
2
Volume
60
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,314.91
Pooled BUSD:
$16,824.21

NEWB/BUSD price stats on BNB Chain

As of June 22, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4643. NEWB price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $60.09. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,792.18. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,648.44. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,648.44.

The total transactions of NEWB/BUSD is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

NEWB/BUSD pool has a trading volume of $60.09 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4643, captured at 8:09 AM UTC.

The price of converting 1 NEWB to USD is $0.4643 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/22/20261:55:59 AMbuy$3.27$0.46433.270.46437.05
0x94a...3886
0x89...5814
06/22/20261:26:26 AMbuy$12.16$0.463912.160.463926.22
0xB50...3217
0x95...b8ae
06/22/20261:24:11 AMbuy$12.13$0.463212.130.463226.18
0x999...80a1
0x13...083b
06/22/20261:23:48 AMbuy$8.94$0.46268.940.462619.33
0xa09...5c31
0x52...53dd
06/21/202611:56:27 PMsell$2.8$0.46022.80.46026.1
0x94a...3886
0xf5...2092
06/21/202611:31:41 PMsell$7.51$0.46047.510.460416.33
0x222...6E6a
0xa6...903a
06/21/20267:02:36 PMbuy$2.9$0.46292.90.46296.27
0x94a...3886
0xeb...1f2d
06/21/20266:36:29 AMbuy$2.57$0.46272.570.46275.56
0x94a...3886
0x17...7be5
06/21/20263:23:03 AMbuy$7.76$0.46247.760.462416.79
0xF63...8e66
0x66...e192
06/21/20261:48:12 AMbuy$3.23$0.46213.230.46216.98
0x94a...3886
0xfc...8ccb
06/21/20261:43:56 AMbuy$1.47$0.4621.470.4623.18
0xdEb...7759
0x3e...d8e3
06/21/20261:40:26 AMbuy$1.47$0.46191.470.46193.18
0x0C3...2f02
0x79...901d
06/21/20261:38:19 AMbuy$5.79$0.46175.790.461712.54
0x5b2...c477
0x9c...6f87
06/20/202611:55:47 PMbuy$1.99$0.46151.990.46154.31
0x7C8...7c4B
0x3b...14a2
06/20/202611:55:45 PMbuy$0.5198$0.46140.51980.46141.12
0xd26...6406
0x06...46f5
06/20/20262:09:32 PMsell$2.64$0.45922.640.45925.76
0x94a...3886
0xef...540e
06/20/20267:26:16 AMbuy$7.11$0.46147.110.461415.42
0x09f...6aeD
0x3a...9955
06/20/20266:44:39 AMbuy$1.32$0.46111.320.46112.88
0xdA2...4B90
0xc1...277d
06/20/20266:43:12 AMbuy$2.29$0.4612.290.4614.96
0x0b4...0cCE
0x51...6702
06/20/20266:41:00 AMsell$0.01686$0.45870.016860.45870.03676
0xB5C...49f0
0x43...74ba