- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 35,339.32
- Pooled BUSD:
- $17,264.49
NEWB/BUSD price stats on BNB Chain
As of March 24, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4874. NEWB price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $143.61. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $43,871.54. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,528.99. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,528.99.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $143.61 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4874, captured at 5:39 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4874 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 5:05:32 PM | sell | $5.22 | $0.4874 | 5.22 | 0.4874 | 10.72 | 0x32...80c9 | |
| 03/24/2026 | 2:45:52 PM | sell | $12.03 | $0.4879 | 12.03 | 0.4879 | 24.67 | 0x31...dc4d | |
| 03/24/2026 | 2:40:25 PM | sell | $2.97 | $0.4883 | 2.97 | 0.4883 | 6.08 | 0xfe...ed90 | |
| 03/24/2026 | 2:24:33 PM | sell | $2.21 | $0.4885 | 2.21 | 0.4885 | 4.52 | 0x2d...f2ba | |
| 03/24/2026 | 2:13:05 PM | sell | $8.36 | $0.489 | 8.36 | 0.489 | 17.1 | 0xf5...33e7 | |
| 03/24/2026 | 2:13:06 PM | sell | $4.07 | $0.4886 | 4.07 | 0.4886 | 8.33 | 0x45...91bd | |
| 03/24/2026 | 1:59:16 PM | sell | $5.13 | $0.4894 | 5.13 | 0.4894 | 10.48 | 0x43...84e8 | |
| 03/24/2026 | 11:40:29 AM | buy | $2.23 | $0.4917 | 2.23 | 0.4917 | 4.55 | 0xed...f7f3 | |
| 03/24/2026 | 11:40:30 AM | buy | $4.57 | $0.4919 | 4.57 | 0.4919 | 9.3 | 0x62...0e9b | |
| 03/24/2026 | 11:37:44 AM | buy | $2.67 | $0.4915 | 2.67 | 0.4915 | 5.44 | 0xd2...da42 | |
| 03/24/2026 | 10:47:23 AM | buy | $1.75 | $0.4914 | 1.75 | 0.4914 | 3.57 | 0xca...beeb | |
| 03/24/2026 | 9:56:32 AM | buy | $3.85 | $0.4912 | 3.85 | 0.4912 | 7.84 | 0xf6...db5a | |
| 03/24/2026 | 8:06:41 AM | buy | $5.94 | $0.491 | 5.94 | 0.491 | 12.1 | 0x50...efb4 | |
| 03/24/2026 | 7:57:27 AM | buy | $5.34 | $0.4906 | 5.34 | 0.4906 | 10.89 | 0xc9...8a73 | |
| 03/24/2026 | 7:51:57 AM | buy | $9.41 | $0.4902 | 9.41 | 0.4902 | 19.19 | 0x8b...8342 | |
| 03/24/2026 | 7:32:11 AM | buy | $2.59 | $0.4899 | 2.59 | 0.4899 | 5.29 | 0x97...4627 | |
| 03/24/2026 | 7:13:28 AM | buy | $4.68 | $0.4897 | 4.68 | 0.4897 | 9.57 | 0x47...4849 | |
| 03/24/2026 | 5:09:39 AM | sell | $11.95 | $0.4874 | 11.95 | 0.4874 | 24.53 | 0x03...84dc | |
| 03/24/2026 | 5:04:58 AM | sell | $6.35 | $0.488 | 6.35 | 0.488 | 13.01 | 0xca...08df | |
| 03/24/2026 | 5:01:44 AM | sell | $3.67 | $0.4882 | 3.67 | 0.4882 | 7.53 | 0x2b...8a16 |