- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,256.69
- Pooled BUSD:
- $17,862.07
NEWB/BUSD price stats on BNB Chain
As of October 18, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5224. NEWB price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $94.85. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $47,017.81. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,724.15. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,724.15.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $94.85 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5224, captured at 4:15 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5224 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 3:46:57 AM | buy | $10.43 | $0.5224 | 10.43 | 0.5224 | 19.96 | 0x51...db90 | |
| 10/18/2026 | 3:05:51 AM | buy | $7.47 | $0.5218 | 7.47 | 0.5218 | 14.32 | 0x05...df1d | |
| 10/18/2026 | 1:41:48 AM | buy | $9.62 | $0.5213 | 9.62 | 0.5213 | 18.45 | 0x57...f08a | |
| 10/18/2026 | 1:25:25 AM | buy | $7.03 | $0.5209 | 7.03 | 0.5209 | 13.5 | 0xa5...5e37 | |
| 10/17/2026 | 9:38:15 PM | sell | $10.36 | $0.5184 | 10.36 | 0.5184 | 19.98 | 0x47...bfd3 | |
| 10/17/2026 | 5:04:56 PM | sell | $11.18 | $0.5188 | 11.18 | 0.5188 | 21.56 | 0x47...f500 | |
| 10/17/2026 | 4:53:28 PM | sell | $9.96 | $0.5196 | 9.96 | 0.5196 | 19.17 | 0x0c...4d6b | |
| 10/17/2026 | 4:00:01 PM | sell | $9.2 | $0.5202 | 9.2 | 0.5202 | 17.69 | 0x99...c14a | |
| 10/17/2026 | 3:52:20 PM | sell | $7.43 | $0.5206 | 7.43 | 0.5206 | 14.28 | 0x51...6fb1 | |
| 10/17/2026 | 3:36:56 PM | sell | $12.12 | $0.5212 | 12.12 | 0.5212 | 23.26 | 0xde...ea6d | |
| 10/16/2026 | 5:05:16 PM | sell | $6.94 | $0.5232 | 6.94 | 0.5232 | 13.27 | 0xef...2513 | |
| 10/16/2026 | 4:00:33 PM | sell | $7.28 | $0.5236 | 7.28 | 0.5236 | 13.9 | 0x04...4002 | |
| 10/16/2026 | 3:22:32 PM | sell | $10 | $0.5241 | 10 | 0.5241 | 19.07 | 0x9c...5ca2 | |
| 10/16/2026 | 3:05:48 PM | sell | $10.56 | $0.5247 | 10.56 | 0.5247 | 20.13 | 0xde...e346 | |
| 10/16/2026 | 11:29:01 AM | buy | $5.59 | $0.5279 | 5.59 | 0.5279 | 10.6 | 0x96...aaa4 | |
| 10/15/2026 | 5:21:26 PM | buy | $9.45 | $0.5275 | 9.45 | 0.5275 | 17.92 | 0xfa...d7e4 | |
| 10/15/2026 | 3:41:11 PM | buy | $9.68 | $0.5269 | 9.68 | 0.5269 | 18.37 | 0x4a...9659 | |
| 10/15/2026 | 3:03:43 PM | buy | $10.27 | $0.526 | 10.27 | 0.526 | 19.53 | 0x8f...c235 | |
| 10/15/2026 | 2:56:44 PM | buy | $8.01 | $0.5255 | 8.01 | 0.5255 | 15.24 | 0x08...5ba1 | |
| 10/15/2026 | 2:48:37 PM | buy | $9.73 | $0.525 | 9.73 | 0.525 | 18.54 | 0xff...d5df |