- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,252.06
- Pooled BUSD:
- $17,857.4
NEWB/BUSD price stats on BNB Chain
As of September 4, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5201. NEWB price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $280.59. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $46,817.70. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,714.81. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,714.81.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 36 in the last 24 hours, 28 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $280.59 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5201, captured at 8:43 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5201 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 7:55:11 AM | sell | $5.05 | $0.5201 | 5.05 | 0.5201 | 9.71 | 0x80...46ff | |
| 09/04/2026 | 7:46:39 AM | sell | $8.7 | $0.5205 | 8.7 | 0.5205 | 16.72 | 0xf6...7c8c | |
| 09/04/2026 | 7:37:02 AM | sell | $7.68 | $0.521 | 7.68 | 0.521 | 14.74 | 0xf9...c479 | |
| 09/04/2026 | 7:35:17 AM | sell | $8.47 | $0.5215 | 8.47 | 0.5215 | 16.25 | 0x9d...f3c9 | |
| 09/04/2026 | 7:34:58 AM | sell | $7.82 | $0.522 | 7.82 | 0.522 | 14.98 | 0x48...5ad6 | |
| 09/04/2026 | 1:42:38 AM | sell | $10.25 | $0.5225 | 10.25 | 0.5225 | 19.61 | 0xa0...ab2f | |
| 09/04/2026 | 1:27:34 AM | sell | $5.55 | $0.523 | 5.55 | 0.523 | 10.62 | 0x90...ba9b | |
| 09/04/2026 | 12:42:36 AM | buy | $9.73 | $0.5255 | 9.73 | 0.5255 | 18.53 | 0x2f...e2d3 | |
| 09/04/2026 | 12:41:06 AM | buy | $8.47 | $0.5249 | 8.47 | 0.5249 | 16.13 | 0x94...8078 | |
| 09/03/2026 | 4:24:33 PM | sell | $0.3134 | $0.5221 | 0.3134 | 0.5221 | 0.6003 | 0xdc...271c | |
| 09/03/2026 | 4:00:00 PM | buy | $9.7 | $0.5244 | 9.7 | 0.5244 | 18.51 | 0x1b...4d20 | |
| 09/03/2026 | 3:58:54 PM | buy | $6.51 | $0.5239 | 6.51 | 0.5239 | 12.43 | 0x42...bb87 | |
| 09/03/2026 | 3:57:18 PM | buy | $11.39 | $0.5234 | 11.39 | 0.5234 | 21.76 | 0x92...863a | |
| 09/03/2026 | 3:02:33 PM | buy | $9.52 | $0.5228 | 9.52 | 0.5228 | 18.22 | 0x98...c560 | |
| 09/03/2026 | 2:49:59 PM | buy | $9.44 | $0.5223 | 9.44 | 0.5223 | 18.07 | 0x8e...c406 | |
| 09/03/2026 | 2:49:10 PM | buy | $8.89 | $0.5217 | 8.89 | 0.5217 | 17.03 | 0x57...ff83 | |
| 09/03/2026 | 2:47:23 PM | buy | $8.53 | $0.5212 | 8.53 | 0.5212 | 16.37 | 0x4b...daf9 | |
| 09/03/2026 | 2:32:02 PM | buy | $8.31 | $0.5207 | 8.31 | 0.5207 | 15.96 | 0x22...c215 | |
| 09/03/2026 | 2:31:00 PM | buy | $7.53 | $0.5203 | 7.53 | 0.5203 | 14.48 | 0x69...68b9 | |
| 09/03/2026 | 2:28:23 PM | buy | $6.18 | $0.5199 | 6.18 | 0.5199 | 11.89 | 0xcc...f1ef |