WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5069
Price
0.5069 BUSD
TVL
$35,196.34
MKT CAP
$45.6K
5m
0%
1h
0%
4h
0.39%
24h
-0.74%
Share
TXNS
28
Buys
10
Sells
18
Volume
278
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
34,784.75
Pooled BUSD:
$17,598.17

NEWB/BUSD price stats on BNB Chain

As of November 9, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5069. NEWB price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $278.46. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $45,626.00. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,196.35. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,196.35.

The total transactions of NEWB/BUSD is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.

NEWB/BUSD pool has a trading volume of $278.46 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5069, captured at 2:33 PM UTC.

The price of converting 1 NEWB to USD is $0.5069 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/09/202612:30:41 PMbuy$7.93$0.50697.930.506915.65
0xCD8...AC85
0x46...5cfa
11/09/202611:18:56 AMbuy$6.76$0.50656.760.506513.36
0x5aD...5330
0xb9...1d75
11/09/202611:17:58 AMbuy$9.77$0.5069.770.50619.31
0x437...b413
0xbc...9929
11/09/20269:01:25 AMbuy$9.93$0.50549.930.505419.65
0x844...6c1B
0xdc...7970
11/09/20268:53:05 AMbuy$6.82$0.5056.820.50513.52
0x051...BA88
0x7f...0819
11/09/20267:45:56 AMsell$8.94$0.5028.940.50217.81
0xe5D...42FF
0x9c...35c7
11/09/20267:29:32 AMsell$9.36$0.50259.360.502518.63
0x33e...b735
0x4a...76ee
11/09/20267:13:25 AMsell$8.93$0.5038.930.50317.75
0xCB1...0143
0x2d...89f6
11/09/20267:12:38 AMsell$14.72$0.503714.720.503729.22
0x65A...dFe6
0x07...1c01
11/09/20267:07:38 AMsell$10.93$0.504410.930.504421.67
0x317...fe53
0xb9...7742
11/09/20266:20:45 AMsell$10.26$0.505610.260.505620.3
0x076...0E0A
0xf3...2933
11/09/20266:15:34 AMsell$6.37$0.50616.370.506112.58
0xF91...EfA4
0xb8...f1fa
11/09/20262:33:58 AMbuy$6.32$0.50876.320.508712.43
0x051...BA88
0x42...224a
11/09/202612:06:10 AMsell$9.98$0.50629.980.506219.72
0xE22...b5B9
0x5a...97e8
11/08/202611:15:53 PMbuy$11.17$0.508711.170.508721.95
0xa7d...bb37
0x53...8b3e
11/08/202611:15:25 PMbuy$9.58$0.50819.580.508118.86
0xB9d...b6Ea
0x1f...d6d3
11/08/202611:11:26 PMbuy$8.18$0.50768.180.507616.11
0xF0C...B2e8
0x74...6331
11/08/202611:11:13 PMbuy$8.71$0.50718.710.507117.17
0xB30...9db6
0xe9...1e2a
11/08/20269:57:52 PMsell$9.99$0.50469.990.504619.81
0xeB2...0698
0x41...e35b
11/08/20269:57:19 PMsell$7.88$0.50527.880.505215.6
0x29D...654e
0x87...7165