WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4659
Price
0.4659 BUSD
TVL
$33,712.64
MKT CAP
$41.9K
5m
0%
1h
0%
4h
1.15%
24h
-1.14%
Share
TXNS
36
Buys
14
Sells
22
Volume
301
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,237.46
Pooled BUSD:
$16,856.32

NEWB/BUSD price stats on BNB Chain

As of June 9, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4659. NEWB price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $300.97. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,937.04. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,712.64. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,712.64.

The total transactions of NEWB/BUSD is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.

NEWB/BUSD pool has a trading volume of $300.97 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4659, captured at 10:50 PM UTC.

The price of converting 1 NEWB to USD is $0.4659 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/09/20268:15:18 PMbuy$13.06$0.465913.060.465928.040xcb...d0ed
06/09/20268:12:58 PMbuy$4.53$0.46544.530.46549.740x84...bb20
06/09/20267:56:38 PMbuy$8.67$0.46518.670.465118.640xb9...d39f
06/09/20267:32:05 PMbuy$6.77$0.46466.770.464614.580x46...3c01
06/09/20266:19:55 PMbuy$9.16$0.46429.160.464219.730xf3...2210
06/09/20266:18:54 PMbuy$7.28$0.46377.280.463715.70xf5...5bb0
06/09/20265:19:37 PMbuy$6.68$0.46346.680.463414.430x2e...1629
06/09/20265:17:40 PMbuy$8.44$0.46298.440.462918.240xba...1aa2
06/09/20264:40:22 PMsell$7.4$0.46067.40.460616.060x71...6b50
06/09/20264:10:49 PMsell$6.05$0.4616.050.46113.130x12...8f94
06/09/20262:30:33 PMsell$12.02$0.461512.020.461526.050xb6...807c
06/09/20262:30:27 PMsell$7.18$0.4627.180.46215.550xe2...4d2d
06/09/20262:29:55 PMsell$7.12$0.46247.120.462415.410x86...cdda
06/09/20262:21:19 PMsell$7.1$0.46287.10.462815.340x5a...1ffa
06/09/20262:18:46 PMsell$7.48$0.46327.480.463216.160x54...1969
06/09/20262:16:28 PMsell$7.6$0.46367.60.463616.410x73...019d
06/09/20262:16:00 PMsell$7.67$0.4647.670.46416.530xee...6717
06/09/20262:11:17 PMsell$11.93$0.464611.930.464625.680x4a...b99f
06/09/20261:28:50 PMsell$4.44$0.4654.440.4659.560x55...3ebb
06/09/20261:28:42 PMbuy$0.0001257$0.46750.00012570.46750.00026890x0b...f99c