WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4785
Price
0.4785 BUSD
TVL
$34,246.15
MKT CAP
$43.1K
5m
0%
1h
0%
4h
-0.37%
24h
1.75%
Share
TXNS
29
Buys
24
Sells
5
Volume
274
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
35,702.58
Pooled BUSD:
$17,123.07

NEWB/BUSD price stats on BNB Chain

As of August 20, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4785. NEWB price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $273.72. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $43,072.79. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,246.16. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,246.16.

The total transactions of NEWB/BUSD is 29 in the last 24 hours, 24 of which are buy transactions, and 5 are sales transactions.

NEWB/BUSD pool has a trading volume of $273.72 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4785, captured at 6:22 AM UTC.

The price of converting 1 NEWB to USD is $0.4785 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/20/20263:15:35 AMsell$6.5$0.47856.50.478513.590x71...827d
08/20/20263:00:26 AMsell$10.97$0.478910.970.478922.910x04...a4d9
08/20/20261:28:23 AMsell$7.81$0.47967.810.479616.290x8d...e14f
08/19/202611:21:37 PMsell$5.61$0.48035.610.480311.680x8f...355d
08/19/202610:54:08 PMsell$7.78$0.48077.780.480716.20x87...38a8
08/19/20269:54:05 PMbuy$7.78$0.48317.780.483116.110xae...8b2b
08/19/20269:45:20 PMbuy$10.33$0.482610.330.482621.410x8a...b8db
08/19/20269:42:15 PMbuy$6.86$0.48216.860.482114.230xb9...fa88
08/19/20269:42:03 PMbuy$7.4$0.48177.40.481715.370xa6...0da0
08/19/20269:36:00 PMbuy$7.35$0.48137.350.481315.270x52...0881
08/19/20269:31:30 PMbuy$7.22$0.48097.220.480915.020xcf...7c14
08/19/20269:21:41 PMbuy$7.86$0.48047.860.480416.370x92...03f4
08/19/20269:07:06 PMbuy$9.3$0.47959.30.479519.410x5d...d1bb
08/19/20269:07:41 PMbuy$9.11$0.489.110.4818.980xc4...a36e
08/19/20269:06:11 PMbuy$6.7$0.4796.70.479140x56...a5d3
08/19/20269:05:00 PMbuy$9.45$0.47869.450.478619.750xf6...616c
08/19/20268:56:28 PMbuy$7.82$0.47817.820.478116.370xb3...7e1b
08/19/20268:51:18 PMbuy$24.37$0.477224.370.477251.070x86...e26f
08/19/20264:31:56 PMbuy$7.44$0.47637.440.476315.630x5d...bfbb
08/19/20263:27:57 PMbuy$16.72$0.475616.720.475635.150x1c...f75d