WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4964
Price
0.4964 BUSD
TVL
$34,806.75
MKT CAP
$44.7K
5m
0%
1h
0.60%
4h
0.92%
24h
3.65%
Share
TXNS
38
Buys
34
Sells
4
Volume
333
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
35,129.16
Pooled BUSD:
$17,403.37

NEWB/BUSD price stats on BNB Chain

As of August 21, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4964. NEWB price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $333.44. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $44,683.34. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,806.76. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,806.76.

The total transactions of NEWB/BUSD is 38 in the last 24 hours, 34 of which are buy transactions, and 4 are sales transactions.

NEWB/BUSD pool has a trading volume of $333.44 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4964, captured at 2:04 AM UTC.

The price of converting 1 NEWB to USD is $0.4964 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/21/20261:48:24 AMbuy$6$0.496460.496412.08
0xAF6...dA59
0xd5...b419
08/21/20261:47:43 AMbuy$11.33$0.495911.330.495922.85
0x111...Dc71
0x62...5246
08/21/20261:34:19 AMbuy$7.71$0.49547.710.495415.56
0xF73...4E14
0x34...95d5
08/21/20261:32:21 AMbuy$8.57$0.49498.570.494917.31
0x456...404A
0x9f...63e2
08/21/20261:31:13 AMbuy$10.25$0.494410.250.494420.74
0x33D...7976
0x52...ca66
08/21/20261:18:23 AMbuy$6.49$0.49396.490.493913.15
0xAF6...dA59
0x48...41b3
08/21/20261:17:13 AMbuy$8.6$0.49358.60.493517.42
0x456...404A
0x65...b6b7
08/20/202611:25:16 PMbuy$13.48$0.492913.480.492927.34
0x456...404A
0xaa...03e4
08/20/202611:17:18 PMbuy$4.66$0.49234.660.49239.46
0x8f5...10CA
0x94...deab
08/20/202610:27:44 PMbuy$10.27$0.491910.270.491920.89
0x456...404A
0xf8...a148
08/20/20269:12:31 PMbuy$3.56$0.49153.560.49157.25
0xd0E...3042
0x7c...af62
08/20/20264:43:56 PMbuy$11.23$0.491111.230.491122.88
0x028...B036
0x97...5acd
08/20/20263:54:02 PMbuy$10.78$0.490510.780.490521.98
0xaAe...226d
0xda...e40f
08/20/20263:52:30 PMbuy$8.6$0.48998.60.489917.56
0x456...404A
0xe9...b95f
08/20/20263:32:15 PMbuy$11.86$0.489411.860.489424.24
0xaAe...226d
0x0f...284f
08/20/20263:31:21 PMbuy$4.66$0.48894.660.48899.54
0xd0E...3042
0x71...8721
08/20/20263:20:29 PMbuy$7.76$0.48857.760.488515.89
0x437...b413
0x24...8d7b
08/20/20263:15:15 PMbuy$4.41$0.48824.410.48829.04
0xd0E...3042
0xfa...90aa
08/20/20261:37:33 PMsell$8.01$0.48598.010.485916.5
0xF63...8e66
0x6d...da14
08/20/202612:35:44 PMsell$9.8$0.48649.80.486420.16
0xA55...bFc8
0x1e...4e44