- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 15,403.26
- Pooled BUSD:
- $40,799.45
NEWB/BUSD price stats on BNB Chain
As of July 14, 2025, the current price of NEWB token on DEX PancakeSwap is $2.64. NEWB price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $616.21. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $238,387.88. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $81,598.92. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $81,598.92.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $616.21 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 2.64, captured at 9:11 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $2.64 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 8:17:44 PM | sell | $14.65 | $2.64 | 14.65 | 2.64 | 5.54 | 0x4e...0a3a | |
| 07/14/2025 | 8:15:02 PM | sell | $13.76 | $2.64 | 13.76 | 2.64 | 5.2 | 0x61...8407 | |
| 07/14/2025 | 8:09:16 PM | sell | $7.29 | $2.64 | 7.29 | 2.64 | 2.75 | 0x48...72c3 | |
| 07/14/2025 | 7:13:31 PM | sell | $23.11 | $2.64 | 23.11 | 2.64 | 8.73 | 0x42...6df0 | |
| 07/14/2025 | 7:00:52 PM | sell | $18.27 | $2.65 | 18.27 | 2.65 | 6.89 | 0xb6...12f9 | |
| 07/14/2025 | 6:54:16 PM | sell | $15.63 | $2.65 | 15.63 | 2.65 | 5.89 | 0x1c...2edc | |
| 07/14/2025 | 6:12:28 PM | sell | $6.07 | $2.65 | 6.07 | 2.65 | 2.28 | 0x30...989b | |
| 07/14/2025 | 3:54:46 PM | sell | $23.58 | $2.65 | 23.58 | 2.65 | 8.87 | 0x8e...dbf8 | |
| 07/14/2025 | 3:51:25 PM | sell | $20.2 | $2.65 | 20.2 | 2.65 | 7.59 | 0x7f...b100 | |
| 07/14/2025 | 3:48:47 PM | buy | $0.25 | $2.67 | 0.25 | 2.67 | 0.09351 | 0x5b...72f5 | |
| 07/14/2025 | 3:48:46 PM | sell | $30.78 | $2.66 | 30.78 | 2.66 | 11.56 | 0xf3...00dc | |
| 07/14/2025 | 3:46:14 PM | sell | $15.03 | $2.66 | 15.03 | 2.66 | 5.64 | 0xce...f2b6 | |
| 07/14/2025 | 3:37:24 PM | sell | $5.05 | $2.66 | 5.05 | 2.66 | 1.89 | 0x77...f316 | |
| 07/14/2025 | 3:31:50 PM | sell | $15.88 | $2.66 | 15.88 | 2.66 | 5.95 | 0x47...04b3 | |
| 07/14/2025 | 3:28:11 PM | sell | $13.72 | $2.67 | 13.72 | 2.67 | 5.13 | 0x4e...3a03 | |
| 07/14/2025 | 3:22:10 PM | sell | $9.71 | $2.67 | 9.71 | 2.67 | 3.63 | 0x9b...7d8c | |
| 07/14/2025 | 3:16:11 PM | sell | $8.77 | $2.67 | 8.77 | 2.67 | 3.28 | 0xcf...9c1f | |
| 07/14/2025 | 2:40:21 PM | sell | $19.44 | $2.67 | 19.44 | 2.67 | 7.26 | 0x79...526e | |
| 07/14/2025 | 2:34:26 PM | sell | $14.26 | $2.67 | 14.26 | 2.67 | 5.32 | 0xcd...8517 | |
| 07/14/2025 | 2:33:15 PM | sell | $25.04 | $2.67 | 25.04 | 2.67 | 9.34 | 0x0e...3209 |