- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,524.59
- Pooled BUSD:
- $16,734.76
NEWB/BUSD price stats on BNB Chain
As of August 1, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4571. NEWB price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $88.27. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,140.38. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,469.53. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,469.53.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $88.27 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4571, captured at 5:35 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4571 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 4:06:30 PM | sell | $3.02 | $0.4571 | 3.02 | 0.4571 | 6.61 | 0xe5...8257 | |
| 08/01/2026 | 3:51:33 PM | sell | $5.61 | $0.4573 | 5.61 | 0.4573 | 12.28 | 0xe6...7f23 | |
| 08/01/2026 | 3:34:46 PM | sell | $3.54 | $0.4576 | 3.54 | 0.4576 | 7.74 | 0xed...9742 | |
| 08/01/2026 | 12:55:00 PM | sell | $3.94 | $0.458 | 3.94 | 0.458 | 8.61 | - | 0xff...7403 |
| 08/01/2026 | 12:18:55 PM | sell | $6.61 | $0.4583 | 6.61 | 0.4583 | 14.42 | 0xc5...a174 | |
| 08/01/2026 | 11:33:08 AM | sell | $6.24 | $0.4586 | 6.24 | 0.4586 | 13.62 | 0x01...a7cd | |
| 08/01/2026 | 10:59:54 AM | buy | $0.02145 | $0.4611 | 0.02145 | 0.4611 | 0.04652 | 0xab...a956 | |
| 08/01/2026 | 10:59:53 AM | sell | $5.13 | $0.4589 | 5.13 | 0.4589 | 11.18 | 0x80...74b4 | |
| 08/01/2026 | 10:53:39 AM | sell | $6.56 | $0.4593 | 6.56 | 0.4593 | 14.3 | 0x7d...06f5 | |
| 08/01/2026 | 10:28:13 AM | sell | $5.17 | $0.4596 | 5.17 | 0.4596 | 11.24 | 0x3d...59fc | |
| 08/01/2026 | 10:03:48 AM | sell | $5.17 | $0.4599 | 5.17 | 0.4599 | 11.24 | 0xd0...394c | |
| 08/01/2026 | 10:01:18 AM | sell | $9.11 | $0.4603 | 9.11 | 0.4603 | 19.8 | 0x96...9f46 | |
| 08/01/2026 | 9:46:33 AM | sell | $3.8 | $0.4606 | 3.8 | 0.4606 | 8.26 | 0x08...dfea | |
| 08/01/2026 | 9:27:26 AM | sell | $6.25 | $0.4609 | 6.25 | 0.4609 | 13.56 | 0xb0...bf8c | |
| 08/01/2026 | 8:52:01 AM | sell | $2.71 | $0.4611 | 2.71 | 0.4611 | 5.88 | 0x10...7967 | |
| 08/01/2026 | 6:12:09 AM | buy | $6.86 | $0.4633 | 6.86 | 0.4633 | 14.8 | 0x29...1806 | |
| 08/01/2026 | 4:50:52 AM | buy | $4.32 | $0.463 | 4.32 | 0.463 | 9.35 | 0x5f...abf6 | |
| 08/01/2026 | 3:00:32 AM | buy | $4.13 | $0.4628 | 4.13 | 0.4628 | 8.92 | 0x84...ec35 | |
| 07/31/2026 | 3:27:59 PM | sell | $6.22 | $0.4605 | 6.22 | 0.4605 | 13.51 | 0x2e...5821 | |
| 07/31/2026 | 3:20:14 PM | sell | $4.08 | $0.4608 | 4.08 | 0.4608 | 8.86 | 0x7b...adab |