Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,279.38
- Pooled BUSD:
- $16,848.7
NEWB/BUSD price stats on BNB Chain
As of August 6, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4633. NEWB price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $55.00. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,703.92. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,697.41. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,697.41.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $55.00 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4633, captured at 10:15 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4633 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 7:28:34 PM | sell | $4.44 | $0.4633 | 4.44 | 0.4633 | 9.58 | 0xbe...2cb4 | |
| 08/06/2026 | 7:12:30 PM | sell | $1.2 | $0.4635 | 1.2 | 0.4635 | 2.6 | 0x30...2e57 | |
| 08/06/2026 | 6:44:39 PM | sell | $5.14 | $0.4637 | 5.14 | 0.4637 | 11.09 | 0xf8...0e84 | |
| 08/06/2026 | 4:18:00 PM | sell | $5.08 | $0.4639 | 5.08 | 0.4639 | 10.95 | 0xec...abc9 | |
| 08/05/2026 | 11:02:01 PM | sell | $6.77 | $0.4643 | 6.77 | 0.4643 | 14.59 | 0xb8...a0e0 | |
| 08/05/2026 | 10:57:06 PM | sell | $7.07 | $0.4646 | 7.07 | 0.4646 | 15.22 | 0x81...9a8a | |
| 08/05/2026 | 10:28:36 PM | sell | $6.4 | $0.465 | 6.4 | 0.465 | 13.77 | 0xcf...86b2 | |
| 08/05/2026 | 10:05:40 PM | sell | $4.56 | $0.4653 | 4.56 | 0.4653 | 9.81 | 0xe8...26d4 | |
| 08/05/2026 | 10:02:59 PM | sell | $6.41 | $0.4656 | 6.41 | 0.4656 | 13.78 | 0xe1...de0d | |
| 08/05/2026 | 9:38:50 PM | sell | $1.21 | $0.4658 | 1.21 | 0.4658 | 2.61 | 0xf7...f62c | |
| 08/05/2026 | 9:28:51 PM | sell | $2.86 | $0.4659 | 2.86 | 0.4659 | 6.15 | 0x95...f057 | |
| 08/05/2026 | 9:07:07 PM | sell | $3.79 | $0.4661 | 3.79 | 0.4661 | 8.13 | 0x94...02f6 | |
| 08/05/2026 | 3:10:51 PM | buy | $4.87 | $0.4684 | 4.87 | 0.4684 | 10.4 | 0x5f...f905 | |
| 08/05/2026 | 10:18:17 AM | sell | $4.95 | $0.4661 | 4.95 | 0.4661 | 10.63 | 0x88...4c04 | |
| 08/05/2026 | 10:00:17 AM | sell | $6.8 | $0.4664 | 6.8 | 0.4664 | 14.58 | 0xc7...8924 | |
| 08/05/2026 | 9:52:02 AM | sell | $2.37 | $0.4667 | 2.37 | 0.4667 | 5.08 | 0xbb...ddcd | |
| 08/05/2026 | 7:28:06 AM | sell | $0.2138 | $0.4668 | 0.2138 | 0.4668 | 0.458 | 0xcc...3937 | |
| 08/05/2026 | 2:04:01 AM | buy | $6.47 | $0.4689 | 6.47 | 0.4689 | 13.8 | 0xdc...6c75 | |
| 08/05/2026 | 1:54:26 AM | buy | $7.48 | $0.4685 | 7.48 | 0.4685 | 15.98 | 0xf4...47e3 | |
| 08/05/2026 | 1:53:47 AM | buy | $8.61 | $0.4681 | 8.61 | 0.4681 | 18.39 | 0x8a...16f9 |