- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,025.6
- Pooled BUSD:
- $17,984.98
NEWB/BUSD price stats on BNB Chain
As of October 13, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5276. NEWB price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $135.36. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $47,484.73. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,969.97. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,969.97.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $135.36 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5276, captured at 12:07 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5276 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 12:05:15 AM | sell | $12.15 | $0.5276 | 12.15 | 0.5276 | 23.04 | 0xa2...7d80 | |
| 10/12/2026 | 11:38:31 PM | sell | $8.35 | $0.5282 | 8.35 | 0.5282 | 15.82 | 0x21...72d3 | |
| 10/12/2026 | 11:06:36 PM | sell | $10.25 | $0.5287 | 10.25 | 0.5287 | 19.4 | 0xc8...600d | |
| 10/12/2026 | 11:05:30 PM | sell | $9.65 | $0.5293 | 9.65 | 0.5293 | 18.24 | 0x41...d538 | |
| 10/12/2026 | 11:05:06 PM | sell | $8.11 | $0.5298 | 8.11 | 0.5298 | 15.32 | 0xbe...eace | |
| 10/12/2026 | 11:02:04 PM | sell | $9.78 | $0.5303 | 9.78 | 0.5303 | 18.44 | 0x84...6941 | |
| 10/12/2026 | 10:59:50 PM | sell | $11.5 | $0.5309 | 11.5 | 0.5309 | 21.66 | 0x35...a116 | |
| 10/12/2026 | 10:58:58 PM | sell | $7.15 | $0.5315 | 7.15 | 0.5315 | 13.46 | 0x69...6374 | |
| 10/12/2026 | 9:45:39 PM | sell | $10.5 | $0.532 | 10.5 | 0.532 | 19.73 | 0x95...a497 | |
| 10/12/2026 | 5:36:32 PM | sell | $8.09 | $0.5326 | 8.09 | 0.5326 | 15.19 | 0x1f...8b15 | |
| 10/12/2026 | 4:57:48 PM | sell | $11.12 | $0.5332 | 11.12 | 0.5332 | 20.87 | 0x7b...da0d | |
| 10/12/2026 | 12:37:13 PM | sell | $8.9 | $0.5343 | 8.9 | 0.5343 | 16.65 | 0xde...9d31 | |
| 10/12/2026 | 12:34:23 PM | sell | $9.81 | $0.5348 | 9.81 | 0.5348 | 18.35 | 0x8d...e84b | |
| 10/12/2026 | 9:49:06 AM | sell | $9.91 | $0.5354 | 9.91 | 0.5354 | 18.51 | 0x99...97fc | |
| 10/11/2026 | 4:43:47 PM | buy | $7.03 | $0.5382 | 7.03 | 0.5382 | 13.07 | 0x0c...da21 | |
| 10/11/2026 | 4:43:19 PM | buy | $10.51 | $0.5377 | 10.51 | 0.5377 | 19.56 | 0x99...0cba | |
| 10/11/2026 | 4:30:19 PM | buy | $11.22 | $0.537 | 11.22 | 0.537 | 20.9 | 0xe8...a156 | |
| 10/11/2026 | 3:58:21 PM | buy | $8.38 | $0.5364 | 8.38 | 0.5364 | 15.62 | 0xa0...ef19 | |
| 10/10/2026 | 2:46:56 PM | buy | $7.29 | $0.536 | 7.29 | 0.536 | 13.61 | 0x27...21ef | |
| 10/10/2026 | 2:29:54 PM | buy | $9.68 | $0.5355 | 9.68 | 0.5355 | 18.08 | 0x70...0fab |