WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.536
Price
0.536 BUSD
TVL
$36,183.87
MKT CAP
$48.2K
5m
0%
1h
0%
4h
0.09%
24h
0.60%
Share
TXNS
7
Buys
7
Sells
0
Volume
62
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
33,823.61
Pooled BUSD:
$18,091.93

NEWB/BUSD price stats on BNB Chain

As of October 10, 2026, the current price of NEWB token on DEX PancakeSwap is $0.536. NEWB price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $61.65. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $48,241.35. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $36,183.87. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $36,183.87.

The total transactions of NEWB/BUSD is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

NEWB/BUSD pool has a trading volume of $61.65 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.536, captured at 4:37 PM UTC.

The price of converting 1 NEWB to USD is $0.536 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/10/20262:46:56 PMbuy$7.29$0.5367.290.53613.61
0x754...C024
0x27...21ef
10/10/20262:29:54 PMbuy$9.68$0.53559.680.535518.08
0x95E...01b3
0x70...0fab
10/10/20269:32:00 AMbuy$9.22$0.53499.220.534917.24
0x754...C024
0xe6...12ce
10/10/20265:38:08 AMbuy$9.77$0.53439.770.534318.28
0x680...9185
0xf7...33b7
10/10/20265:13:22 AMbuy$7.81$0.53387.810.533814.63
0x680...9185
0x14...fda0
10/10/20264:57:34 AMbuy$10.74$0.533310.740.533320.14
0x754...C024
0x8b...2b67
10/10/20262:14:25 AMbuy$7.11$0.53277.110.532713.34
0x754...C024
0x31...b62a
10/09/20267:59:02 AMbuy$9.27$0.53239.270.532317.41
0x680...9185
0x76...0e17
10/09/20265:30:03 AMbuy$10.46$0.531710.460.531719.68
0xa00...238f
0x56...aaea
10/09/20264:17:04 AMbuy$7.63$0.53117.630.531114.37
0x5aD...5330
0x7f...7f3b
10/09/20262:53:13 AMbuy$10.07$0.530610.070.530618.99
0x64C...4477
0xbf...0eec
10/09/20262:51:15 AMbuy$10.26$0.5310.260.5319.37
0x33e...b735
0xa0...df16
10/09/20262:47:29 AMbuy$7.72$0.52957.720.529514.57
0x2FF...900F
0x46...c62a
10/08/202610:46:04 PMbuy$11.72$0.528911.720.528922.16
0x680...9185
0xf7...6efa
10/08/202610:13:54 PMbuy$10.18$0.528310.180.528319.27
0xa7d...bb37
0xf3...2a3d
10/08/20269:22:04 PMbuy$7.96$0.52777.960.527715.08
0xe5D...42FF
0x8f...773f
10/08/20268:39:01 PMbuy$9.4$0.52729.40.527217.83
0xa00...238f
0xce...600c
10/08/20267:33:41 PMbuy$7.28$0.52637.280.526313.84
0x9f2...dB51
0x2f...a41d
10/08/20266:25:15 PMbuy$11.45$0.525811.450.525821.79
0x081...354D
0xd6...fc67
10/08/20266:25:00 PMbuy$12.72$0.524612.720.524624.25
0xE22...b5B9
0xad...9853