- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,601.32
- Pooled BUSD:
- $16,686.67
NEWB/BUSD price stats on BNB Chain
As of June 6, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4549. NEWB price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $972.23. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,945.27. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,373.36. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,373.36.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 111 in the last 24 hours, 48 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $972.23 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4549, captured at 4:19 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4549 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 10:36:16 AM | sell | $6.71 | $0.4549 | 6.71 | 0.4549 | 14.76 | 0x82...94c5 | |
| 06/06/2026 | 10:03:57 AM | sell | $8.18 | $0.4553 | 8.18 | 0.4553 | 17.96 | 0x1e...2537 | |
| 06/06/2026 | 10:03:20 AM | sell | $14.64 | $0.4559 | 14.64 | 0.4559 | 32.11 | 0x7e...bfd2 | |
| 06/06/2026 | 9:53:09 AM | sell | $5.09 | $0.4565 | 5.09 | 0.4565 | 11.16 | 0x99...6041 | |
| 06/06/2026 | 9:53:07 AM | sell | $11.59 | $0.4569 | 11.59 | 0.4569 | 25.37 | 0x4d...6046 | |
| 06/06/2026 | 8:31:35 AM | buy | $9.35 | $0.4593 | 9.35 | 0.4593 | 20.37 | 0x71...4ac1 | |
| 06/06/2026 | 8:29:20 AM | buy | $7.05 | $0.4588 | 7.05 | 0.4588 | 15.36 | 0x22...c415 | |
| 06/06/2026 | 8:29:03 AM | buy | $12.1 | $0.4583 | 12.1 | 0.4583 | 26.4 | 0xb9...5d48 | |
| 06/06/2026 | 7:44:18 AM | buy | $5.83 | $0.4578 | 5.83 | 0.4578 | 12.74 | 0x7d...3069 | |
| 06/06/2026 | 7:15:23 AM | buy | $13.15 | $0.4573 | 13.15 | 0.4573 | 28.76 | 0xbd...2971 | |
| 06/06/2026 | 6:03:58 AM | buy | $12.2 | $0.4566 | 12.2 | 0.4566 | 26.73 | 0x45...c8af | |
| 06/06/2026 | 6:01:50 AM | buy | $8.09 | $0.456 | 8.09 | 0.456 | 17.74 | 0x72...a14e | |
| 06/06/2026 | 5:48:31 AM | buy | $9.91 | $0.4556 | 9.91 | 0.4556 | 21.76 | 0x8f...ca54 | |
| 06/06/2026 | 5:47:32 AM | buy | $6.54 | $0.4551 | 6.54 | 0.4551 | 14.37 | 0x5b...6a1c | |
| 06/06/2026 | 5:23:42 AM | buy | $12.65 | $0.4546 | 12.65 | 0.4546 | 27.83 | 0x64...1fef | |
| 06/06/2026 | 5:23:21 AM | buy | $6.37 | $0.4541 | 6.37 | 0.4541 | 14.04 | 0x4e...cac1 | |
| 06/06/2026 | 5:22:56 AM | buy | $6.5 | $0.4537 | 6.5 | 0.4537 | 14.34 | 0xad...0349 | |
| 06/06/2026 | 5:22:44 AM | buy | $10.47 | $0.4532 | 10.47 | 0.4532 | 23.11 | 0x06...91d3 | |
| 06/06/2026 | 5:22:24 AM | buy | $8.61 | $0.4527 | 8.61 | 0.4527 | 19.02 | 0xdd...8c2d | |
| 06/06/2026 | 5:22:15 AM | buy | $8.09 | $0.4523 | 8.09 | 0.4523 | 17.9 | 0x39...c7dd |