WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5112
Price
0.5112 BUSD
TVL
$35,327.52
MKT CAP
$46K
5m
0%
1h
0%
4h
0%
24h
-1.17%
Share
TXNS
19
Buys
3
Sells
16
Volume
165
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
34,620.4
Pooled BUSD:
$17,663.76

NEWB/BUSD price stats on BNB Chain

As of August 26, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5112. NEWB price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $165.01. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $46,016.64. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,327.53. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,327.53.

The total transactions of NEWB/BUSD is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.

NEWB/BUSD pool has a trading volume of $165.01 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5112, captured at 4:06 AM UTC.

The price of converting 1 NEWB to USD is $0.5112 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/26/20262:32:01 AMbuy$6.74$0.51126.740.511213.18
0xd0E...3042
0x75...d0ff
08/25/20269:08:17 PMsell$12.51$0.508912.510.508924.59
0x111...98ce
0x65...acc4
08/25/20269:07:39 PMsell$9.44$0.50959.440.509518.53
0x222...fff4
0xa6...c4a6
08/25/20269:07:34 PMsell$7.37$0.517.370.5114.45
0x19C...500F
0xee...ef79
08/25/20264:01:51 PMbuy$10.37$0.512510.370.512520.24
0x680...9185
0x66...cb47
08/25/20263:57:57 PMbuy$4.82$0.5124.820.5129.42
0xd0E...3042
0x68...3a3a
08/25/20261:51:32 PMsell$8.61$0.50968.610.509616.91
0x051...BA88
0xab...d90f
08/25/20261:49:37 PMsell$9.08$0.51019.080.510117.8
0x5b2...c477
0xb6...7881
08/25/202612:03:18 PMsell$8.68$0.51158.680.511516.97
0xF73...4E14
0x90...f90c
08/25/202611:55:55 AMsell$6.87$0.5126.870.51213.41
0x577...391D
0xbd...5a77
08/25/20269:54:00 AMsell$8.33$0.51248.330.512416.27
0x5b2...c477
0x50...1112
08/25/20269:51:34 AMsell$8.47$0.51368.470.513616.49
0x999...7737
0xfb...0909
08/25/20269:12:38 AMsell$8.48$0.51418.480.514116.49
0xe1B...F434
0x41...386f
08/25/20269:05:23 AMsell$6.82$0.51456.820.514513.25
0xe5D...42FF
0x9d...07dd
08/25/20267:51:38 AMsell$15.03$0.515115.030.515129.17
0x222...fff4
0xf6...6c45
08/25/20267:50:15 AMsell$7.15$0.51587.150.515813.87
0x437...b413
0x42...f7dc
08/25/20267:49:47 AMsell$9.67$0.51639.670.516318.73
0x5b2...c477
0x61...f6e8
08/25/20267:49:07 AMsell$9.74$0.51689.740.516818.84
0x761...b419
0x84...286c
08/25/20267:39:18 AMsell$6.75$0.51736.750.517313.06
0xe5D...42FF
0x39...4fce
08/25/20262:28:24 AMbuy$7.78$0.52017.780.520114.96
0xaAe...226d
0x86...6da5