- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,399.9
- Pooled BUSD:
- $16,784.78
NEWB/BUSD price stats on BNB Chain
As of June 21, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4621. NEWB price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $70.93. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,596.95. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,569.57. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,569.57.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $70.93 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4621, captured at 2:49 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4621 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 1:48:12 AM | buy | $3.23 | $0.4621 | 3.23 | 0.4621 | 6.98 | 0xfc...8ccb | |
| 06/21/2026 | 1:43:56 AM | buy | $1.47 | $0.462 | 1.47 | 0.462 | 3.18 | 0x3e...d8e3 | |
| 06/21/2026 | 1:40:26 AM | buy | $1.47 | $0.4619 | 1.47 | 0.4619 | 3.18 | 0x79...901d | |
| 06/21/2026 | 1:38:19 AM | buy | $5.79 | $0.4617 | 5.79 | 0.4617 | 12.54 | 0x9c...6f87 | |
| 06/20/2026 | 11:55:47 PM | buy | $1.99 | $0.4615 | 1.99 | 0.4615 | 4.31 | 0x3b...14a2 | |
| 06/20/2026 | 11:55:45 PM | buy | $0.5198 | $0.4614 | 0.5198 | 0.4614 | 1.12 | 0x06...46f5 | |
| 06/20/2026 | 2:09:32 PM | sell | $2.64 | $0.4592 | 2.64 | 0.4592 | 5.76 | 0xef...540e | |
| 06/20/2026 | 7:26:16 AM | buy | $7.11 | $0.4614 | 7.11 | 0.4614 | 15.42 | 0x3a...9955 | |
| 06/20/2026 | 6:44:39 AM | buy | $1.32 | $0.4611 | 1.32 | 0.4611 | 2.88 | 0xc1...277d | |
| 06/20/2026 | 6:43:12 AM | buy | $2.29 | $0.461 | 2.29 | 0.461 | 4.96 | 0x51...6702 | |
| 06/20/2026 | 6:41:00 AM | sell | $0.01686 | $0.4587 | 0.01686 | 0.4587 | 0.03676 | 0x43...74ba | |
| 06/20/2026 | 6:41:00 AM | buy | $1.32 | $0.461 | 1.32 | 0.461 | 2.88 | 0xe5...7e32 | |
| 06/20/2026 | 6:23:11 AM | buy | $10.01 | $0.4606 | 10.01 | 0.4606 | 21.74 | 0xf0...c1d3 | |
| 06/20/2026 | 6:22:21 AM | buy | $7.52 | $0.4602 | 7.52 | 0.4602 | 16.35 | 0xb0...8b6e | |
| 06/20/2026 | 6:19:51 AM | buy | $9.98 | $0.4597 | 9.98 | 0.4597 | 21.71 | 0x31...6c21 | |
| 06/20/2026 | 5:16:33 AM | buy | $1.45 | $0.4594 | 1.45 | 0.4594 | 3.17 | 0x07...496a | |
| 06/20/2026 | 5:10:48 AM | buy | $4.85 | $0.4592 | 4.85 | 0.4592 | 10.57 | 0x42...f9b0 | |
| 06/20/2026 | 5:10:23 AM | buy | $7.86 | $0.4588 | 7.86 | 0.4588 | 17.14 | 0x3b...8dfc | |
| 06/20/2026 | 12:37:18 AM | buy | $2.04 | $0.4586 | 2.04 | 0.4586 | 4.46 | 0xad...9f42 | |
| 06/19/2026 | 9:14:32 PM | buy | $2.88 | $0.4584 | 2.88 | 0.4584 | 6.29 | 0xea...9fe9 |