WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4997
Price
0.4997 BUSD
TVL
$34,877.65
MKT CAP
$45K
5m
0%
1h
0%
4h
0.64%
24h
1.13%
Share
TXNS
37
Buys
26
Sells
11
Volume
221
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
34,973.01
Pooled BUSD:
$17,438.82

NEWB/BUSD price stats on BNB Chain

As of March 12, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4997. NEWB price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $220.97. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $44,975.61. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,877.66. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,877.66.

The total transactions of NEWB/BUSD is 37 in the last 24 hours, 26 of which are buy transactions, and 11 are sales transactions.

NEWB/BUSD pool has a trading volume of $220.97 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4997, captured at 1:59 PM UTC.

The price of converting 1 NEWB to USD is $0.4997 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/12/202612:50:16 PMbuy$5.48$0.49975.480.499710.980xc0...1b8c
03/12/202612:49:07 PMbuy$8.01$0.49938.010.499316.040xa3...56ce
03/12/202612:48:44 PMbuy$8.2$0.49888.20.498816.450x9d...912c
03/12/202612:30:27 PMbuy$2.82$0.49852.820.49855.660xe1...ab94
03/12/202612:28:11 PMbuy$2.17$0.49842.170.49844.350x30...21e6
03/12/202612:23:20 PMbuy$3.92$0.49823.920.49827.880x74...1897
03/12/202611:45:31 AMbuy$3.09$0.4983.090.4986.210x7d...6e6a
03/12/202610:42:08 AMbuy$9.33$0.49769.330.497618.760xc1...ba90
03/12/202610:40:14 AMbuy$3.56$0.49733.560.49737.170x74...9db7
03/12/202610:06:39 AMbuy$0.3812$0.49720.38120.49720.76680x5f...f75f
03/12/202610:06:39 AMbuy$3.06$0.49713.060.49716.170x97...2b8f
03/12/202610:04:02 AMbuy$2.81$0.49692.810.49695.650xb2...895d
03/12/202610:03:24 AMbuy$2.08$0.49682.080.49684.20x07...5f34
03/12/20269:45:33 AMbuy$6.83$0.49656.830.496513.760xbd...a92a
03/12/20262:54:04 AMsell$4.36$0.49394.360.49398.830x6c...0bc5
03/12/20262:52:30 AMsell$5.02$0.49425.020.494210.160xfd...de5a
03/12/20262:38:47 AMsell$9.3$0.49469.30.494618.810x7e...adc7
03/12/20262:21:49 AMsell$5.55$0.4955.550.49511.220x59...33c8
03/12/20262:20:31 AMsell$8.54$0.49548.540.495417.240xc6...099b
03/12/20262:18:18 AMsell$3.41$0.49583.410.49586.880x05...e29f