WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5393
Price
0.5393 BUSD
TVL
$36,291.85
MKT CAP
$48.5K
5m
0%
1h
0%
4h
0.70%
24h
2.33%
Share
TXNS
31
Buys
29
Sells
2
Volume
271
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
33,706.61
Pooled BUSD:
$18,145.92

NEWB/BUSD price stats on BNB Chain

As of September 18, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5393. NEWB price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $270.93. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $48,539.51. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $36,291.86. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $36,291.86.

The total transactions of NEWB/BUSD is 31 in the last 24 hours, 29 of which are buy transactions, and 2 are sales transactions.

NEWB/BUSD pool has a trading volume of $270.93 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5393, captured at 3:32 PM UTC.

The price of converting 1 NEWB to USD is $0.5393 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/18/20261:51:28 PMbuy$12.45$0.539312.450.539323.10x19...6536
09/18/20261:49:47 PMbuy$8.64$0.53878.640.538716.040xff...adc9
09/18/20261:46:26 PMbuy$10.58$0.538110.580.538119.670xc1...dc59
09/18/20261:43:29 PMbuy$9.33$0.53759.330.537517.360x95...eb84
09/18/20261:40:25 PMbuy$8.56$0.5378.560.53715.950x35...5b18
09/18/20261:39:15 PMbuy$7.92$0.53657.920.536514.760x83...e67a
09/18/202612:26:48 PMsell$13.78$0.53413.780.53425.810xfd...a7b5
09/18/202611:42:56 AMsell$4.72$0.53554.720.53558.830xb9...4daa
09/18/20267:24:35 AMbuy$6.91$0.53826.910.538212.850xc6...a172
09/18/20267:19:04 AMbuy$12.15$0.537612.150.537622.60x30...8915
09/18/20267:10:12 AMbuy$11.69$0.536911.690.536921.780xc7...a7f5
09/18/20267:06:01 AMbuy$6.01$0.53646.010.536411.20x5f...0c47
09/18/20265:15:21 AMbuy$9.75$0.53599.750.535918.20xfe...f8e8
09/18/20263:16:39 AMbuy$7.89$0.53547.890.535414.750x14...4abb
09/18/20262:35:11 AMbuy$14.79$0.534714.790.534727.670x56...782e
09/18/20262:30:45 AMbuy$9.73$0.5349.730.53418.230x2f...03a3
09/18/20262:25:02 AMbuy$8.51$0.53358.510.533515.950xad...6095
09/18/20262:24:06 AMbuy$9.72$0.53299.720.532918.250x59...a675
09/18/20262:12:58 AMbuy$11.64$0.532311.640.532321.880xf7...c8d1
09/18/20261:40:07 AMbuy$13.18$0.531513.180.531524.80x96...40b6