- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 35,880.23
- Pooled BUSD:
- $17,037.23
NEWB/BUSD price stats on BNB Chain
As of August 12, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4758. NEWB price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $137.14. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $42,825.63. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,074.46. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,074.46.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 21 in the last 24 hours, 19 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $137.14 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4758, captured at 3:53 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4758 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 1:08:39 AM | buy | $6.64 | $0.4758 | 6.64 | 0.4758 | 13.97 | 0xad...47fa | |
| 08/12/2026 | 1:05:50 AM | buy | $8.98 | $0.4754 | 8.98 | 0.4754 | 18.9 | 0x37...a42f | |
| 08/12/2026 | 12:58:17 AM | buy | $7.12 | $0.4749 | 7.12 | 0.4749 | 15 | 0xca...452b | |
| 08/11/2026 | 11:28:08 PM | buy | $10.6 | $0.4744 | 10.6 | 0.4744 | 22.36 | 0xa7...ee44 | |
| 08/11/2026 | 11:27:32 PM | buy | $7.73 | $0.4739 | 7.73 | 0.4739 | 16.31 | 0x6a...c2a7 | |
| 08/11/2026 | 10:57:05 PM | buy | $8.35 | $0.4735 | 8.35 | 0.4735 | 17.64 | 0x16...0ed6 | |
| 08/11/2026 | 9:11:31 PM | buy | $4.33 | $0.4731 | 4.33 | 0.4731 | 9.17 | 0xdc...9d90 | |
| 08/11/2026 | 8:38:26 PM | buy | $5.1 | $0.4728 | 5.1 | 0.4728 | 10.79 | 0x78...5cfe | |
| 08/11/2026 | 3:38:18 PM | sell | $7.89 | $0.4706 | 7.89 | 0.4706 | 16.77 | 0xd7...4a51 | |
| 08/11/2026 | 2:58:47 PM | sell | $4.8 | $0.4709 | 4.8 | 0.4709 | 10.19 | 0x76...850c | |
| 08/11/2026 | 12:14:07 PM | buy | $8.91 | $0.4732 | 8.91 | 0.4732 | 18.84 | 0x89...978b | |
| 08/11/2026 | 12:13:10 PM | buy | $7.41 | $0.4727 | 7.41 | 0.4727 | 15.68 | 0xef...7a6c | |
| 08/11/2026 | 12:11:45 PM | buy | $5.46 | $0.4723 | 5.46 | 0.4723 | 11.56 | 0x1f...e249 | |
| 08/11/2026 | 12:08:29 PM | buy | $13.86 | $0.4718 | 13.86 | 0.4718 | 29.39 | 0xf8...b962 | |
| 08/11/2026 | 12:06:03 PM | buy | $8.31 | $0.4712 | 8.31 | 0.4712 | 17.65 | 0x47...8bc7 | |
| 08/11/2026 | 11:59:43 AM | buy | $5.05 | $0.4708 | 5.05 | 0.4708 | 10.72 | 0x2a...bf42 | |
| 08/11/2026 | 11:59:44 AM | buy | $0.7668 | $0.4709 | 0.7668 | 0.4709 | 1.62 | 0xaf...51cc | |
| 08/11/2026 | 10:53:54 AM | buy | $3.63 | $0.4705 | 3.63 | 0.4705 | 7.72 | 0xe1...3dc2 | |
| 08/11/2026 | 10:53:54 AM | buy | $0.7665 | $0.4706 | 0.7665 | 0.4706 | 1.62 | 0xfc...675d | |
| 08/11/2026 | 9:25:22 AM | buy | $5.13 | $0.4702 | 5.13 | 0.4702 | 10.91 | 0xae...147f |