- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 32,134.79
- Pooled BUSD:
- $19,822.15
NEWB/BUSD price stats on BNB Chain
As of January 21, 2026, the current price of NEWB token on DEX PancakeSwap is $0.6178. NEWB price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $434.34. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $55,606.31. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $39,644.31. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $39,644.31.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 33 in the last 24 hours, 4 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $434.34 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.6178, captured at 2:13 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.6178 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 1:10:51 AM | buy | $17.37 | $0.6178 | 17.37 | 0.6178 | 28.11 | 0x4f...a32a | |
| 01/21/2026 | 12:51:26 AM | buy | $16.22 | $0.6168 | 16.22 | 0.6168 | 26.3 | 0x4d...b681 | |
| 01/21/2026 | 12:20:31 AM | sell | $14.62 | $0.6136 | 14.62 | 0.6136 | 23.83 | 0x2a...3f79 | |
| 01/21/2026 | 12:13:55 AM | sell | $15.01 | $0.6145 | 15.01 | 0.6145 | 24.43 | 0xd8...dc8d | |
| 01/21/2026 | 12:10:43 AM | sell | $13.68 | $0.6154 | 13.68 | 0.6154 | 22.23 | 0xa7...5e50 | |
| 01/21/2026 | 12:10:16 AM | sell | $17.02 | $0.6164 | 17.02 | 0.6164 | 27.62 | 0xd4...a6d8 | |
| 01/21/2026 | 12:09:31 AM | sell | $10.39 | $0.6172 | 10.39 | 0.6172 | 16.83 | 0x02...a90d | |
| 01/21/2026 | 12:07:08 AM | sell | $16.61 | $0.6181 | 16.61 | 0.6181 | 26.88 | 0xe1...72bd | |
| 01/21/2026 | 12:06:56 AM | sell | $11.28 | $0.619 | 11.28 | 0.619 | 18.22 | 0x80...de52 | |
| 01/21/2026 | 12:00:23 AM | sell | $22.78 | $0.62 | 22.78 | 0.62 | 36.73 | 0x0f...49d2 | |
| 01/20/2026 | 10:34:59 PM | sell | $12.06 | $0.6211 | 12.06 | 0.6211 | 19.41 | 0x10...b1b1 | |
| 01/20/2026 | 10:34:52 PM | sell | $13.46 | $0.6219 | 13.46 | 0.6219 | 21.65 | 0x55...4d14 | |
| 01/20/2026 | 5:52:22 PM | sell | $11.55 | $0.6227 | 11.55 | 0.6227 | 18.55 | 0x9f...c5de | |
| 01/20/2026 | 5:46:29 PM | sell | $10.12 | $0.6234 | 10.12 | 0.6234 | 16.24 | 0xa0...539e | |
| 01/20/2026 | 5:35:50 PM | sell | $13 | $0.6241 | 13 | 0.6241 | 20.84 | 0xd5...8662 | |
| 01/20/2026 | 5:32:01 PM | sell | $16.24 | $0.625 | 16.24 | 0.625 | 25.99 | 0x23...849e | |
| 01/20/2026 | 5:31:25 PM | sell | $5.37 | $0.6257 | 5.37 | 0.6257 | 8.58 | 0xf4...f7ae | |
| 01/20/2026 | 4:19:52 PM | buy | $6.17 | $0.6288 | 6.17 | 0.6288 | 9.82 | 0x5d...6e70 | |
| 01/20/2026 | 3:10:01 PM | sell | $16.92 | $0.626 | 16.92 | 0.626 | 27.03 | 0x76...8a77 | |
| 01/20/2026 | 3:09:37 PM | sell | $13.76 | $0.627 | 13.76 | 0.627 | 21.95 | 0x38...1b03 |