WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4444
Price
0.4444 BUSD
TVL
$32,931.88
MKT CAP
$40K
5m
0%
1h
0.20%
4h
0.85%
24h
-0.46%
Share
TXNS
43
Buys
8
Sells
35
Volume
194
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
37,116.12
Pooled BUSD:
$16,465.94

NEWB/BUSD price stats on BNB Chain

As of July 1, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4444. NEWB price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $194.25. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,002.73. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $32,931.89. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $32,931.89.

The total transactions of NEWB/BUSD is 43 in the last 24 hours, 8 of which are buy transactions, and 35 are sales transactions.

NEWB/BUSD pool has a trading volume of $194.25 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4444, captured at 4:01 AM UTC.

The price of converting 1 NEWB to USD is $0.4444 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/01/20263:37:13 AMbuy$10$0.4444100.444422.5
0x222...fe28
0x27...15af
07/01/20263:09:11 AMbuy$1.25$0.44411.250.44412.82
0x944...669c
0x91...c37f
07/01/20263:08:12 AMbuy$5.22$0.44395.220.443911.77
0x111...9159
0x71...902f
07/01/20262:45:15 AMbuy$3.72$0.44373.720.44378.39
0x94a...3886
0xab...42ad
07/01/20262:41:13 AMbuy$2.08$0.44352.080.44354.7
0x94a...3886
0x02...6f32
07/01/20261:39:15 AMbuy$7.05$0.44337.050.443315.9
0x222...3977
0x10...aa31
07/01/20261:38:58 AMbuy$18.38$0.442618.380.442641.52
0x9C2...b098
0xcd...67bf
07/01/20261:13:14 AMsell$10.42$0.440210.420.440223.69
0x222...E590
0x08...988e
07/01/20261:12:59 AMsell$8.2$0.44078.20.440718.62
0x30F...8B18
0x10...047d
07/01/20261:12:51 AMsell$13.91$0.441313.910.441331.52
0x222...fe28
0x6f...1a68
06/30/20263:05:32 PMsell$6.03$0.44186.030.441813.64
0xAF6...dA59
0xba...fe39
06/30/20263:04:18 PMsell$4.51$0.44214.510.442110.2
0x70e...20dD
0x3c...de52
06/30/20262:02:33 PMbuy$10.62$0.444210.620.444223.91
0x122...24a5
0xfc...0f57
06/30/202612:58:09 PMsell$9.3$0.44199.30.441921.04
0x111...FB1D
0xa8...49f7
06/30/202612:51:12 PMsell$4.21$0.44234.210.44239.53
0x94a...3886
0xb7...20d9
06/30/202612:24:05 PMsell$10.53$0.442710.530.442723.79
0x222...31b9
0xd3...e943
06/30/202612:07:23 PMsell$0.9474$0.4430.94740.4432.13
0x3D2...4de3
0x7f...ceba
06/30/202612:03:36 PMsell$2.84$0.44312.840.44316.42
0x26F...2D73
0xa0...41a3
06/30/202611:36:43 AMsell$1.64$0.44321.640.44323.7
0x617...5779
0x1c...cf5f
06/30/202611:32:37 AMsell$7.48$0.44347.480.443416.87
0x111...Dc71
0x04...4740