- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 14,146.42
- Pooled BUSD:
- $44,566.92
NEWB/BUSD price stats on BNB Chain
As of September 16, 2025, the current price of NEWB token on DEX PancakeSwap is $3.15. NEWB price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $267.59. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $283,536.27. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $89,133.85. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $89,133.85.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $267.59 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 3.15, captured at 5:01 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $3.15 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 3:55:47 PM | buy | $35.6 | $3.15 | 35.6 | 3.15 | 11.28 | 0x3f...1131 | |
| 09/16/2025 | 3:53:38 PM | buy | $28.01 | $3.15 | 28.01 | 3.15 | 8.89 | 0x59...eb66 | |
| 09/16/2025 | 3:52:07 PM | buy | $35.28 | $3.14 | 35.28 | 3.14 | 11.21 | 0x8e...267f | |
| 09/16/2025 | 6:04:12 AM | buy | $33.84 | $3.14 | 33.84 | 3.14 | 10.77 | 0x27...89fc | |
| 09/16/2025 | 6:00:57 AM | buy | $28.86 | $3.13 | 28.86 | 3.13 | 9.2 | 0x7c...6d60 | |
| 09/16/2025 | 5:43:42 AM | buy | $47.37 | $3.13 | 47.37 | 3.13 | 15.12 | 0xc5...8692 | |
| 09/16/2025 | 5:31:02 AM | buy | $23.68 | $3.12 | 23.68 | 3.12 | 7.57 | 0x92...10f9 | |
| 09/16/2025 | 5:15:34 AM | buy | $34.92 | $3.12 | 34.92 | 3.12 | 11.18 | 0xe1...63c9 | |
| 09/15/2025 | 1:34:19 PM | buy | $36.27 | $3.11 | 36.27 | 3.11 | 11.63 | 0x0c...c5c7 | |
| 09/15/2025 | 11:43:51 AM | buy | $8.8 | $3.11 | 8.8 | 3.11 | 2.82 | 0xd2...2dbe | |
| 09/15/2025 | 11:31:45 AM | buy | $11.19 | $3.11 | 11.19 | 3.11 | 3.59 | 0x63...326a | |
| 09/15/2025 | 11:19:15 AM | buy | $2.84 | $3.11 | 2.84 | 3.11 | 0.914 | 0xdb...205e | |
| 09/15/2025 | 9:52:08 AM | buy | $0.5779 | $3.11 | 0.5779 | 3.11 | 0.1857 | 0x86...1853 | |
| 09/15/2025 | 8:57:49 AM | sell | $39.19 | $3.09 | 39.19 | 3.09 | 12.64 | 0xa9...72df | |
| 09/15/2025 | 8:47:38 AM | sell | $38.21 | $3.1 | 38.21 | 3.1 | 12.3 | 0x1d...e5c0 | |
| 09/15/2025 | 8:46:59 AM | sell | $34.5 | $3.1 | 34.5 | 3.1 | 11.09 | 0x1d...b839 | |
| 09/15/2025 | 8:40:44 AM | sell | $39.43 | $3.11 | 39.43 | 3.11 | 12.66 | 0x5a...8fc4 | |
| 09/15/2025 | 8:20:30 AM | sell | $28.2 | $3.11 | 28.2 | 3.11 | 9.04 | 0x6b...b2c2 | |
| 09/15/2025 | 8:01:57 AM | sell | $56.89 | $3.12 | 56.89 | 3.12 | 18.2 | 0xcc...ce5a | |
| 09/15/2025 | 7:36:54 AM | sell | $40.02 | $3.13 | 40.02 | 3.13 | 12.77 | 0x89...10ee |