- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,539.03
- Pooled BUSD:
- $16,724.01
NEWB/BUSD price stats on BNB Chain
As of July 11, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4588. NEWB price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $68.81. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,292.89. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,448.04. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,448.04.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 20 in the last 24 hours, 18 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $68.81 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4588, captured at 4:31 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4588 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 2:09:05 PM | buy | $1.45 | $0.4588 | 1.45 | 0.4588 | 3.18 | 0xbd...d38f | |
| 07/11/2026 | 1:39:57 PM | buy | $2.27 | $0.4587 | 2.27 | 0.4587 | 4.96 | 0x9b...1a3a | |
| 07/11/2026 | 1:32:42 PM | buy | $11.21 | $0.4583 | 11.21 | 0.4583 | 24.46 | 0x74...59b1 | |
| 07/11/2026 | 1:21:50 PM | buy | $1.33 | $0.4579 | 1.33 | 0.4579 | 2.91 | 0x3e...6fd5 | |
| 07/11/2026 | 1:17:26 PM | buy | $1.17 | $0.4579 | 1.17 | 0.4579 | 2.57 | 0xda...46cd | |
| 07/11/2026 | 12:14:41 PM | buy | $6 | $0.4577 | 6 | 0.4577 | 13.1 | 0x70...0c24 | |
| 07/11/2026 | 9:05:00 AM | buy | $2.24 | $0.4575 | 2.24 | 0.4575 | 4.9 | 0xea...46b1 | |
| 07/11/2026 | 8:59:29 AM | buy | $3.72 | $0.4573 | 3.72 | 0.4573 | 8.13 | 0xfe...e91e | |
| 07/11/2026 | 8:42:21 AM | buy | $1.9 | $0.4571 | 1.9 | 0.4571 | 4.16 | 0x94...0941 | |
| 07/11/2026 | 8:39:15 AM | buy | $3.62 | $0.457 | 3.62 | 0.457 | 7.92 | 0x53...b115 | |
| 07/11/2026 | 8:33:16 AM | buy | $1.47 | $0.4568 | 1.47 | 0.4568 | 3.22 | 0x0d...bf96 | |
| 07/11/2026 | 8:32:50 AM | buy | $0.2872 | $0.4568 | 0.2872 | 0.4568 | 0.6288 | 0x49...4c2d | |
| 07/10/2026 | 5:01:47 PM | buy | $5.32 | $0.4566 | 5.32 | 0.4566 | 11.65 | 0x4e...6df8 | |
| 07/10/2026 | 4:59:28 PM | buy | $2.69 | $0.4564 | 2.69 | 0.4564 | 5.9 | 0x7a...8756 | |
| 07/10/2026 | 4:52:59 PM | buy | $3.51 | $0.4561 | 3.51 | 0.4561 | 7.7 | 0x1d...bcec | |
| 07/10/2026 | 4:53:03 PM | buy | $1.97 | $0.4563 | 1.97 | 0.4563 | 4.33 | 0x97...6fc8 | |
| 07/10/2026 | 4:49:38 PM | buy | $1.14 | $0.456 | 1.14 | 0.456 | 2.51 | 0x21...6694 | |
| 07/10/2026 | 4:47:46 PM | buy | $0.3514 | $0.456 | 0.3514 | 0.456 | 0.7706 | 0x52...d6bb | |
| 07/10/2026 | 2:33:18 PM | sell | $9.74 | $0.454 | 9.74 | 0.454 | 21.46 | 0x9f...3e6f | |
| 07/10/2026 | 2:33:08 PM | sell | $7.34 | $0.4544 | 7.34 | 0.4544 | 16.16 | 0xcc...e941 |