- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 33,982.34
- Pooled BUSD:
- $18,007.08
NEWB/BUSD price stats on BNB Chain
As of October 21, 2026, the current price of NEWB token on DEX PancakeSwap is $0.531. NEWB price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $79.08. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $47,792.64. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $36,014.18. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $36,014.18.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $79.08 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.531, captured at 12:32 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.531 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 10:17:35 PM | buy | $6.57 | $0.531 | 6.57 | 0.531 | 12.39 | 0x0c...db7e | |
| 10/20/2026 | 10:03:34 PM | buy | $10.09 | $0.5305 | 10.09 | 0.5305 | 19.03 | 0x3d...43ad | |
| 10/20/2026 | 8:35:55 PM | buy | $6.39 | $0.53 | 6.39 | 0.53 | 12.06 | 0x44...7a92 | |
| 10/20/2026 | 3:13:55 PM | sell | $7.53 | $0.5274 | 7.53 | 0.5274 | 14.28 | 0x66...7873 | |
| 10/20/2026 | 3:13:19 PM | sell | $9.55 | $0.5279 | 9.55 | 0.5279 | 18.1 | 0x3b...adc2 | |
| 10/20/2026 | 2:07:54 PM | buy | $7.99 | $0.5289 | 7.99 | 0.5289 | 15.11 | 0x76...004c | |
| 10/20/2026 | 2:07:25 PM | buy | $12.73 | $0.5283 | 12.73 | 0.5283 | 24.09 | 0xb4...74d5 | |
| 10/20/2026 | 2:04:06 PM | buy | $9.59 | $0.5276 | 9.59 | 0.5276 | 18.18 | 0x26...14ba | |
| 10/20/2026 | 2:01:42 PM | buy | $8.59 | $0.5271 | 8.59 | 0.5271 | 16.3 | 0xc0...5017 | |
| 10/19/2026 | 10:08:01 PM | buy | $8.11 | $0.5266 | 8.11 | 0.5266 | 15.41 | 0xc1...c663 | |
| 10/19/2026 | 10:03:42 PM | buy | $9.94 | $0.5261 | 9.94 | 0.5261 | 18.89 | 0x4d...a09a | |
| 10/19/2026 | 9:48:05 PM | buy | $2.08 | $0.5257 | 2.08 | 0.5257 | 3.96 | 0x40...6646 | |
| 10/19/2026 | 1:07:19 PM | buy | $7.56 | $0.5254 | 7.56 | 0.5254 | 14.38 | 0x9e...03b2 | |
| 10/19/2026 | 1:07:18 PM | buy | $6.58 | $0.525 | 6.58 | 0.525 | 12.53 | 0xe3...dd11 | |
| 10/19/2026 | 2:49:32 AM | buy | $10.23 | $0.5245 | 10.23 | 0.5245 | 19.51 | 0xc0...51a0 | |
| 10/19/2026 | 2:06:05 AM | buy | $6.63 | $0.524 | 6.63 | 0.524 | 12.66 | 0x05...9b65 | |
| 10/19/2026 | 1:18:55 AM | buy | $9.37 | $0.5236 | 9.37 | 0.5236 | 17.89 | 0x8b...630c | |
| 10/19/2026 | 12:42:47 AM | buy | $10.08 | $0.523 | 10.08 | 0.523 | 19.28 | 0x70...8292 | |
| 10/18/2026 | 11:30:22 PM | buy | $8.23 | $0.5225 | 8.23 | 0.5225 | 15.76 | 0x42...dc99 | |
| 10/18/2026 | 11:27:39 PM | buy | $10.27 | $0.5219 | 10.27 | 0.5219 | 19.69 | 0x91...8f2c |