- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,478.7
- Pooled BUSD:
- $17,737.38
NEWB/BUSD price stats on BNB Chain
As of August 27, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5154. NEWB price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $417.79. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $46,393.47. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,474.77. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,474.77.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $417.79 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5154, captured at 12:54 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5154 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 11:44:55 PM | buy | $8.62 | $0.5154 | 8.62 | 0.5154 | 16.74 | 0x92...5859 | |
| 08/26/2026 | 10:19:06 PM | buy | $9.73 | $0.5149 | 9.73 | 0.5149 | 18.89 | 0x92...618d | |
| 08/26/2026 | 10:17:11 PM | buy | $7.1 | $0.5144 | 7.1 | 0.5144 | 13.8 | 0xc2...0a36 | |
| 08/26/2026 | 10:05:14 PM | buy | $6.66 | $0.514 | 6.66 | 0.514 | 12.96 | 0xf9...e9bb | |
| 08/26/2026 | 6:14:55 PM | sell | $36.96 | $0.5123 | 36.96 | 0.5123 | 72.14 | 0xd7...9a5d | |
| 08/26/2026 | 5:31:23 PM | buy | $5.1 | $0.5158 | 5.1 | 0.5158 | 9.89 | 0x50...3317 | |
| 08/26/2026 | 4:38:33 PM | sell | $75.88 | $0.5153 | 75.88 | 0.5153 | 147.25 | 0xbc...615e | |
| 08/26/2026 | 4:38:32 PM | buy | $131.72 | $0.5163 | 131.72 | 0.5163 | 255.12 | 0x26...dfdd | |
| 08/26/2026 | 3:04:53 PM | sell | $8.46 | $0.5101 | 8.46 | 0.5101 | 16.59 | 0x85...1512 | |
| 08/26/2026 | 2:59:41 PM | sell | $9.36 | $0.5106 | 9.36 | 0.5106 | 18.33 | 0x43...0f69 | |
| 08/26/2026 | 2:55:24 PM | sell | $7.21 | $0.5111 | 7.21 | 0.5111 | 14.11 | 0x0e...9fa6 | |
| 08/26/2026 | 2:47:31 PM | sell | $8.41 | $0.5116 | 8.41 | 0.5116 | 16.43 | 0xc4...f7d5 | |
| 08/26/2026 | 2:45:02 PM | sell | $7.13 | $0.512 | 7.13 | 0.512 | 13.92 | 0x56...7a50 | |
| 08/26/2026 | 1:21:38 PM | sell | $6.82 | $0.5124 | 6.82 | 0.5124 | 13.31 | 0x8f...b21d | |
| 08/26/2026 | 1:13:07 PM | sell | $8.45 | $0.5129 | 8.45 | 0.5129 | 16.48 | 0x49...cb37 | |
| 08/26/2026 | 10:58:04 AM | buy | $8.63 | $0.5154 | 8.63 | 0.5154 | 16.74 | 0xf1...1777 | |
| 08/26/2026 | 10:52:51 AM | buy | $8.02 | $0.515 | 8.02 | 0.515 | 15.58 | 0x31...d270 | |
| 08/26/2026 | 10:52:42 AM | buy | $11.33 | $0.5144 | 11.33 | 0.5144 | 22.02 | 0x00...0178 | |
| 08/26/2026 | 10:50:27 AM | buy | $10.25 | $0.5138 | 10.25 | 0.5138 | 19.96 | 0x9c...17e8 | |
| 08/26/2026 | 10:47:29 AM | buy | $7.02 | $0.5133 | 7.02 | 0.5133 | 13.69 | 0x8c...4e43 |