WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5328
Price
0.5328 BUSD
TVL
$36,068.58
MKT CAP
$48K
5m
0%
1h
0.13%
4h
0.13%
24h
-0.09%
Share
TXNS
12
Buys
3
Sells
9
Volume
91
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
33,909.99
Pooled BUSD:
$18,034.29

NEWB/BUSD price stats on BNB Chain

As of September 8, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5328. NEWB price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $90.74. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $47,956.50. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $36,068.58. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $36,068.58.

The total transactions of NEWB/BUSD is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

NEWB/BUSD pool has a trading volume of $90.74 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5328, captured at 5:11 AM UTC.

The price of converting 1 NEWB to USD is $0.5328 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/08/20264:54:22 AMbuy$10.52$0.532810.520.532819.740xf4...dc1e
09/08/20264:48:12 AMbuy$4.17$0.53244.170.53247.840xa8...efe4
09/08/20264:30:00 AMbuy$4.33$0.53214.330.53218.140xa9...d192
09/07/20263:42:15 PMsell$9.08$0.52969.080.529617.160x91...9d32
09/07/20263:40:47 PMsell$10.65$0.530210.650.530220.080x21...9f1e
09/07/20263:37:37 PMsell$9.58$0.53089.580.530818.040x0c...adfa
09/07/20263:16:36 PMsell$12.21$0.531412.210.531422.980xf0...c5f3
09/07/20267:41:20 AMsell$9.15$0.5329.150.53217.190xa4...325f
09/07/20267:29:03 AMsell$10.24$0.532610.240.532619.240x2f...7585
09/07/20267:25:05 AMsell$4.56$0.53314.560.53318.550xe9...e847
09/07/20267:05:45 AMsell$3.04$0.53333.040.53335.710x16...6cfa
09/07/20267:05:45 AMsell$3.15$0.53353.150.53355.910xd2...c560
09/07/20263:50:23 AMsell$5.88$0.53375.880.533711.030x42...3e97
09/07/20261:45:07 AMsell$4.64$0.5344.640.5348.690x02...2287
09/07/202612:06:21 AMbuy$8.61$0.53668.610.536616.050x3b...ee52
09/07/202612:06:05 AMbuy$6.08$0.53626.080.536211.350x69...989d
09/06/202611:39:55 PMbuy$3.22$0.53593.220.53596.020xbc...4b43
09/06/20269:18:24 PMbuy$8.34$0.53568.340.535615.580x9d...30b1
09/06/20269:06:52 PMbuy$5.47$0.53515.470.535110.220x37...5f60
09/06/20269:01:56 PMbuy$4.23$0.53494.230.53497.910xf9...eb0e