WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4557
Price
0.4557 BUSD
TVL
$33,406.63
MKT CAP
$41K
5m
0%
1h
0%
4h
-1.30%
24h
-3.24%
Share
TXNS
44
Buys
10
Sells
34
Volume
284
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,576.43
Pooled BUSD:
$16,703.31

NEWB/BUSD price stats on BNB Chain

As of June 18, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4557. NEWB price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $283.51. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,019.54. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,406.63. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,406.63.

The total transactions of NEWB/BUSD is 44 in the last 24 hours, 10 of which are buy transactions, and 34 are sales transactions.

NEWB/BUSD pool has a trading volume of $283.51 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4557, captured at 7:28 PM UTC.

The price of converting 1 NEWB to USD is $0.4557 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/18/20263:57:54 PMsell$8.98$0.45578.980.455719.70x76...ce0d
06/18/20263:57:22 PMsell$6.82$0.45626.820.456214.950x07...63a4
06/18/20263:40:52 PMsell$6.56$0.45656.560.456514.380x4a...7a55
06/18/20263:40:40 PMsell$11.73$0.45711.730.45725.660xfb...81f6
06/18/20263:39:47 PMsell$6.34$0.45756.340.457513.860x41...aab3
06/18/20263:37:16 PMsell$9.31$0.45799.310.457920.340xa6...e3f8
06/18/20263:37:07 PMsell$9.33$0.45859.330.458520.350x55...d6a6
06/18/20263:36:16 PMsell$6.69$0.45896.690.458914.570xa7...90f2
06/18/20263:29:32 PMsell$8.81$0.45938.810.459319.180xff...aeef
06/18/20263:28:34 PMsell$4.63$0.45974.630.459710.090xb0...534f
06/18/20263:21:30 PMsell$9.1$0.46019.10.460119.790x96...dfb1
06/18/20263:18:02 PMsell$10.62$0.460610.620.460623.060xba...95c3
06/18/20263:17:29 PMsell$10.01$0.461210.010.461221.710x60...9b7a
06/18/20263:15:08 PMsell$9.44$0.46179.440.461720.450x42...65ef
06/18/20265:08:02 AMsell$11.75$0.462311.750.462325.430x67...b9f6
06/18/20265:03:34 AMsell$8.23$0.46288.230.462817.780x01...be15
06/18/20265:01:39 AMsell$11.43$0.463411.430.463424.670x8d...9528
06/18/20264:45:16 AMsell$3.98$0.46383.980.46388.580x22...2071
06/18/20264:35:46 AMsell$2.12$0.4642.120.4644.580x19...c428
06/18/20264:11:52 AMsell$12.23$0.464412.230.464426.340x58...df29