- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,245.13
- Pooled BUSD:
- $16,864.58
NEWB/BUSD price stats on BNB Chain
As of August 6, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4643. NEWB price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $139.39. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,788.45. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,729.17. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,729.17.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $139.39 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4643, captured at 3:16 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4643 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 11:02:01 PM | sell | $6.77 | $0.4643 | 6.77 | 0.4643 | 14.59 | 0xb8...a0e0 | |
| 08/05/2026 | 10:57:06 PM | sell | $7.07 | $0.4646 | 7.07 | 0.4646 | 15.22 | 0x81...9a8a | |
| 08/05/2026 | 10:28:36 PM | sell | $6.4 | $0.465 | 6.4 | 0.465 | 13.77 | 0xcf...86b2 | |
| 08/05/2026 | 10:05:40 PM | sell | $4.56 | $0.4653 | 4.56 | 0.4653 | 9.81 | 0xe8...26d4 | |
| 08/05/2026 | 10:02:59 PM | sell | $6.41 | $0.4656 | 6.41 | 0.4656 | 13.78 | 0xe1...de0d | |
| 08/05/2026 | 9:38:50 PM | sell | $1.21 | $0.4658 | 1.21 | 0.4658 | 2.61 | 0xf7...f62c | |
| 08/05/2026 | 9:28:51 PM | sell | $2.86 | $0.4659 | 2.86 | 0.4659 | 6.15 | 0x95...f057 | |
| 08/05/2026 | 9:07:07 PM | sell | $3.79 | $0.4661 | 3.79 | 0.4661 | 8.13 | 0x94...02f6 | |
| 08/05/2026 | 3:10:51 PM | buy | $4.87 | $0.4684 | 4.87 | 0.4684 | 10.4 | 0x5f...f905 | |
| 08/05/2026 | 10:18:17 AM | sell | $4.95 | $0.4661 | 4.95 | 0.4661 | 10.63 | 0x88...4c04 | |
| 08/05/2026 | 10:00:17 AM | sell | $6.8 | $0.4664 | 6.8 | 0.4664 | 14.58 | 0xc7...8924 | |
| 08/05/2026 | 9:52:02 AM | sell | $2.37 | $0.4667 | 2.37 | 0.4667 | 5.08 | 0xbb...ddcd | |
| 08/05/2026 | 7:28:06 AM | sell | $0.2138 | $0.4668 | 0.2138 | 0.4668 | 0.458 | 0xcc...3937 | |
| 08/05/2026 | 2:04:01 AM | buy | $6.47 | $0.4689 | 6.47 | 0.4689 | 13.8 | 0xdc...6c75 | |
| 08/05/2026 | 1:54:26 AM | buy | $7.48 | $0.4685 | 7.48 | 0.4685 | 15.98 | 0xf4...47e3 | |
| 08/05/2026 | 1:53:47 AM | buy | $8.61 | $0.4681 | 8.61 | 0.4681 | 18.39 | 0x8a...16f9 | |
| 08/05/2026 | 1:43:16 AM | buy | $7.27 | $0.4677 | 7.27 | 0.4677 | 15.56 | 0x4c...57b5 | |
| 08/05/2026 | 1:40:14 AM | buy | $7.72 | $0.4672 | 7.72 | 0.4672 | 16.52 | 0xc6...3c88 | |
| 08/05/2026 | 12:35:58 AM | buy | $13.61 | $0.4666 | 13.61 | 0.4666 | 29.16 | 0xac...ea64 | |
| 08/05/2026 | 12:35:38 AM | buy | $11.52 | $0.466 | 11.52 | 0.466 | 24.73 | 0x16...41bd |