- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,099.91
- Pooled BUSD:
- $17,944.97
NEWB/BUSD price stats on BNB Chain
As of October 8, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5272. NEWB price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $330.94. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $47,456.04. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,889.95. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,889.95.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 33 in the last 24 hours, 9 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $330.94 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5272, captured at 8:59 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5272 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 8:39:01 PM | buy | $9.4 | $0.5272 | 9.4 | 0.5272 | 17.83 | 0xce...600c | |
| 10/08/2026 | 7:33:41 PM | buy | $7.28 | $0.5263 | 7.28 | 0.5263 | 13.84 | 0x2f...a41d | |
| 10/08/2026 | 6:25:15 PM | buy | $11.45 | $0.5258 | 11.45 | 0.5258 | 21.79 | 0xd6...fc67 | |
| 10/08/2026 | 6:25:00 PM | buy | $12.72 | $0.5246 | 12.72 | 0.5246 | 24.25 | 0xad...9853 | |
| 10/08/2026 | 6:25:02 PM | buy | $8.21 | $0.5252 | 8.21 | 0.5252 | 15.64 | 0x85...dab3 | |
| 10/08/2026 | 5:26:38 PM | sell | $11.16 | $0.5219 | 11.16 | 0.5219 | 21.38 | 0x8f...1a70 | |
| 10/08/2026 | 5:24:18 PM | sell | $10.67 | $0.5225 | 10.67 | 0.5225 | 20.43 | 0xe3...cdad | |
| 10/08/2026 | 5:21:34 PM | sell | $9.39 | $0.5236 | 9.39 | 0.5236 | 17.94 | 0xa7...639c | |
| 10/08/2026 | 5:00:50 PM | sell | $10.31 | $0.5242 | 10.31 | 0.5242 | 19.67 | 0x74...214a | |
| 10/08/2026 | 4:56:58 PM | sell | $7.55 | $0.5247 | 7.55 | 0.5247 | 14.39 | 0x37...6418 | |
| 10/08/2026 | 4:49:59 PM | sell | $9.31 | $0.5258 | 9.31 | 0.5258 | 17.71 | 0x74...6f9c | |
| 10/08/2026 | 4:20:50 PM | buy | $8.27 | $0.5284 | 8.27 | 0.5284 | 15.66 | 0xa0...c0e5 | |
| 10/08/2026 | 4:07:08 PM | sell | $8.97 | $0.5258 | 8.97 | 0.5258 | 17.07 | 0x39...47e8 | |
| 10/08/2026 | 4:07:04 PM | sell | $8.83 | $0.5263 | 8.83 | 0.5263 | 16.78 | 0xe0...37bc | |
| 10/08/2026 | 4:05:55 PM | sell | $10.31 | $0.5269 | 10.31 | 0.5269 | 19.57 | 0x6c...6219 | |
| 10/08/2026 | 4:02:08 PM | sell | $9.48 | $0.5275 | 9.48 | 0.5275 | 17.98 | 0x06...e46c | |
| 10/08/2026 | 3:19:27 PM | sell | $8.85 | $0.5338 | 8.85 | 0.5338 | 16.57 | 0x68...1cca | |
| 10/08/2026 | 3:17:43 PM | sell | $11.61 | $0.5344 | 11.61 | 0.5344 | 21.73 | 0x5c...e9b7 | |
| 10/08/2026 | 3:16:13 PM | sell | $15.06 | $0.5352 | 15.06 | 0.5352 | 28.14 | 0xea...a2cf | |
| 10/08/2026 | 3:15:14 PM | sell | $7.67 | $0.5363 | 7.67 | 0.5363 | 14.29 | 0x0a...b233 |