- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,619.21
- Pooled BUSD:
- $16,687.3
NEWB/BUSD price stats on BNB Chain
As of July 11, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4566. NEWB price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $59.37. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,102.50. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,374.62. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,374.62.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $59.37 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4566, captured at 2:17 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4566 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 5:01:47 PM | buy | $5.32 | $0.4566 | 5.32 | 0.4566 | 11.65 | 0x4e...6df8 | |
| 07/10/2026 | 4:59:28 PM | buy | $2.69 | $0.4564 | 2.69 | 0.4564 | 5.9 | 0x7a...8756 | |
| 07/10/2026 | 4:52:59 PM | buy | $3.51 | $0.4561 | 3.51 | 0.4561 | 7.7 | 0x1d...bcec | |
| 07/10/2026 | 4:53:03 PM | buy | $1.97 | $0.4563 | 1.97 | 0.4563 | 4.33 | 0x97...6fc8 | |
| 07/10/2026 | 4:49:38 PM | buy | $1.14 | $0.456 | 1.14 | 0.456 | 2.51 | 0x21...6694 | |
| 07/10/2026 | 4:47:46 PM | buy | $0.3514 | $0.456 | 0.3514 | 0.456 | 0.7706 | 0x52...d6bb | |
| 07/10/2026 | 2:33:18 PM | sell | $9.74 | $0.454 | 9.74 | 0.454 | 21.46 | 0x9f...3e6f | |
| 07/10/2026 | 2:33:08 PM | sell | $7.34 | $0.4544 | 7.34 | 0.4544 | 16.16 | 0xcc...e941 | |
| 07/10/2026 | 5:41:55 AM | buy | $2.72 | $0.4568 | 2.72 | 0.4568 | 5.95 | 0x5f...3e4b | |
| 07/10/2026 | 5:36:50 AM | buy | $3.35 | $0.4565 | 3.35 | 0.4565 | 7.34 | 0x76...0050 | |
| 07/10/2026 | 5:36:57 AM | buy | $2.66 | $0.4567 | 2.66 | 0.4567 | 5.83 | 0xf0...e0de | |
| 07/10/2026 | 4:49:38 AM | buy | $0.6206 | $0.4562 | 0.6206 | 0.4562 | 1.36 | 0xc5...e9de | |
| 07/10/2026 | 4:49:41 AM | buy | $3.38 | $0.4563 | 3.38 | 0.4563 | 7.42 | 0x42...fdd4 | |
| 07/10/2026 | 1:52:06 AM | buy | $6.65 | $0.456 | 6.65 | 0.456 | 14.59 | 0x8a...73b5 | |
| 07/10/2026 | 1:48:47 AM | buy | $7.86 | $0.4556 | 7.86 | 0.4556 | 17.25 | 0x44...c5af | |
| 07/09/2026 | 12:47:11 PM | sell | $3.19 | $0.4532 | 3.19 | 0.4532 | 7.03 | 0x46...cd9a | |
| 07/09/2026 | 11:25:11 AM | sell | $1.59 | $0.4534 | 1.59 | 0.4534 | 3.52 | 0x6b...c6a9 | |
| 07/09/2026 | 11:18:52 AM | sell | $1.93 | $0.4535 | 1.93 | 0.4535 | 4.26 | 0x36...7c97 | |
| 07/09/2026 | 11:01:32 AM | sell | $0.7995 | $0.4535 | 0.7995 | 0.4535 | 1.76 | 0x23...08d9 | |
| 07/09/2026 | 10:51:04 AM | buy | $0.051 | $0.456 | 0.051 | 0.456 | 0.052192 | 0x24...5526 |