- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,604.94
- Pooled BUSD:
- $17,623.03
NEWB/BUSD price stats on BNB Chain
As of March 11, 2026, the current price of NEWB token on DEX PancakeSwap is $0.508. NEWB price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $163.43. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $45,727.91. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,246.06. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,246.06.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $163.43 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.508, captured at 1:35 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.508 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 7:13:04 PM | sell | $3.38 | $0.508 | 3.38 | 0.508 | 6.65 | 0x16...6b57 | |
| 03/10/2026 | 7:12:38 PM | sell | $4.68 | $0.5083 | 4.68 | 0.5083 | 9.21 | 0x41...eb41 | |
| 03/10/2026 | 6:57:02 PM | sell | $2.96 | $0.5085 | 2.96 | 0.5085 | 5.83 | 0x3f...908e | |
| 03/10/2026 | 6:41:24 PM | sell | $5.29 | $0.5087 | 5.29 | 0.5087 | 10.4 | 0xe1...1bb7 | |
| 03/10/2026 | 6:22:22 PM | sell | $4.26 | $0.509 | 4.26 | 0.509 | 8.37 | 0xe2...82dc | |
| 03/10/2026 | 6:15:15 PM | sell | $5.45 | $0.5093 | 5.45 | 0.5093 | 10.7 | 0xaa...9f6a | |
| 03/10/2026 | 6:15:00 PM | sell | $8.99 | $0.5097 | 8.99 | 0.5097 | 17.63 | 0x7c...862d | |
| 03/10/2026 | 4:26:27 PM | buy | $4.18 | $0.5124 | 4.18 | 0.5124 | 8.17 | 0x59...5553 | |
| 03/10/2026 | 3:02:21 PM | buy | $3.96 | $0.5122 | 3.96 | 0.5122 | 7.74 | 0xe0...f55f | |
| 03/10/2026 | 2:56:36 PM | buy | $6.51 | $0.5115 | 6.51 | 0.5115 | 12.73 | 0xcf...9813 | |
| 03/10/2026 | 2:56:36 PM | buy | $6.68 | $0.5119 | 6.68 | 0.5119 | 13.06 | 0x11...0a53 | |
| 03/10/2026 | 2:55:48 PM | buy | $9.84 | $0.511 | 9.84 | 0.511 | 19.27 | 0x4a...5238 | |
| 03/10/2026 | 2:53:44 PM | buy | $9.6 | $0.5104 | 9.6 | 0.5104 | 18.81 | 0xb6...6ab6 | |
| 03/10/2026 | 2:52:34 PM | buy | $5.3 | $0.51 | 5.3 | 0.51 | 10.4 | 0x50...7b71 | |
| 03/10/2026 | 2:11:47 PM | sell | $5.04 | $0.5075 | 5.04 | 0.5075 | 9.93 | 0x52...89d5 | |
| 03/10/2026 | 2:09:35 PM | sell | $8.1 | $0.5078 | 8.1 | 0.5078 | 15.96 | 0x7a...2d23 | |
| 03/10/2026 | 2:08:07 PM | sell | $8.79 | $0.5083 | 8.79 | 0.5083 | 17.3 | 0x64...1cae | |
| 03/10/2026 | 8:42:40 AM | buy | $3.95 | $0.511 | 3.95 | 0.511 | 7.74 | 0xc0...a739 | |
| 03/10/2026 | 8:42:29 AM | buy | $5 | $0.5108 | 5 | 0.5108 | 9.79 | 0x38...31be | |
| 03/10/2026 | 8:22:53 AM | buy | $3.73 | $0.5105 | 3.73 | 0.5105 | 7.31 | 0x58...b5b5 |