- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 35,861.71
- Pooled BUSD:
- $17,019.02
NEWB/BUSD price stats on BNB Chain
As of April 10, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4736. NEWB price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $115.41. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $42,624.42. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,038.05. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,038.05.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $115.41 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4736, captured at 9:00 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4736 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 8:04:55 AM | sell | $7.79 | $0.4736 | 7.79 | 0.4736 | 16.46 | 0x8f...28f8 | |
| 04/10/2026 | 8:03:53 AM | sell | $3.08 | $0.4739 | 3.08 | 0.4739 | 6.5 | 0xa8...9ac2 | |
| 04/10/2026 | 8:00:37 AM | sell | $11.47 | $0.4743 | 11.47 | 0.4743 | 24.19 | 0x18...dfe6 | |
| 04/10/2026 | 6:54:32 AM | sell | $1.72 | $0.4746 | 1.72 | 0.4746 | 3.63 | 0xcf...e3d0 | |
| 04/10/2026 | 3:21:29 AM | sell | $9.81 | $0.475 | 9.81 | 0.475 | 20.65 | 0xe5...7113 | |
| 04/10/2026 | 3:08:07 AM | sell | $1.67 | $0.4753 | 1.67 | 0.4753 | 3.51 | 0x6f...b393 | |
| 04/10/2026 | 12:21:27 AM | sell | $3.42 | $0.4754 | 3.42 | 0.4754 | 7.2 | 0xcc...79b1 | |
| 04/09/2026 | 11:33:43 PM | sell | $11.83 | $0.4758 | 11.83 | 0.4758 | 24.86 | 0x4e...02be | |
| 04/09/2026 | 11:15:36 PM | sell | $7.31 | $0.4764 | 7.31 | 0.4764 | 15.36 | 0x8e...dc05 | |
| 04/09/2026 | 10:17:35 PM | buy | $9.47 | $0.4787 | 9.47 | 0.4787 | 19.78 | 0x9c...b43a | |
| 04/09/2026 | 9:07:35 PM | buy | $8.61 | $0.4782 | 8.61 | 0.4782 | 18 | 0xb6...5267 | |
| 04/09/2026 | 7:58:34 PM | buy | $1.91 | $0.4779 | 1.91 | 0.4779 | 3.99 | 0x34...f5de | |
| 04/09/2026 | 6:00:00 PM | buy | $3.19 | $0.4778 | 3.19 | 0.4778 | 6.67 | 0x36...19b5 | |
| 04/09/2026 | 5:39:13 PM | buy | $10.38 | $0.4774 | 10.38 | 0.4774 | 21.74 | 0x50...248f | |
| 04/09/2026 | 3:54:03 PM | buy | $7.82 | $0.4769 | 7.82 | 0.4769 | 16.4 | 0x05...6567 | |
| 04/09/2026 | 3:48:06 PM | buy | $9.1 | $0.4764 | 9.1 | 0.4764 | 19.11 | 0x7c...3cbe | |
| 04/09/2026 | 3:34:28 PM | buy | $6.76 | $0.476 | 6.76 | 0.476 | 14.21 | 0x22...3002 | |
| 04/09/2026 | 1:09:14 AM | sell | $9.14 | $0.4736 | 9.14 | 0.4736 | 19.31 | 0x8b...fc38 | |
| 04/09/2026 | 12:47:40 AM | sell | $10.3 | $0.4742 | 10.3 | 0.4742 | 21.73 | 0x8d...862f | |
| 04/08/2026 | 11:33:25 PM | sell | $8.12 | $0.4747 | 8.12 | 0.4747 | 17.11 | 0x0b...ecd0 |