- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 31,990.36
- Pooled BUSD:
- $19,914.42
NEWB/BUSD price stats on BNB Chain
As of January 27, 2026, the current price of NEWB token on DEX PancakeSwap is $0.6209. NEWB price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $130.67. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $55,886.40. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $39,828.85. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $39,828.85.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $130.67 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.6209, captured at 7:57 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.6209 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 7:19:46 PM | sell | $0.09952 | $0.6209 | 0.09952 | 0.6209 | 0.1602 | 0x1b...fc7c | |
| 01/27/2026 | 4:32:25 PM | buy | $16.22 | $0.6235 | 16.22 | 0.6235 | 26.02 | 0x88...08db | |
| 01/27/2026 | 4:31:38 PM | buy | $6 | $0.6228 | 6 | 0.6228 | 9.63 | 0xb3...7810 | |
| 01/27/2026 | 4:11:53 PM | buy | $14.49 | $0.6222 | 14.49 | 0.6222 | 23.29 | 0x32...909c | |
| 01/27/2026 | 4:06:53 PM | buy | $13.19 | $0.6213 | 13.19 | 0.6213 | 21.24 | 0x81...db56 | |
| 01/27/2026 | 4:06:51 PM | buy | $10.12 | $0.6206 | 10.12 | 0.6206 | 16.31 | 0x97...6905 | |
| 01/27/2026 | 12:35:31 PM | sell | $1.91 | $0.6172 | 1.91 | 0.6172 | 3.09 | 0x1f...2468 | |
| 01/27/2026 | 11:30:04 AM | sell | $1.95 | $0.6174 | 1.95 | 0.6174 | 3.16 | 0x24...2447 | |
| 01/27/2026 | 8:55:54 AM | buy | $1.95 | $0.6205 | 1.95 | 0.6205 | 3.14 | 0xfd...bf64 | |
| 01/27/2026 | 4:12:19 AM | buy | $16.01 | $0.6199 | 16.01 | 0.6199 | 25.83 | 0xaa...d412 | |
| 01/27/2026 | 4:11:59 AM | buy | $3.62 | $0.6193 | 3.62 | 0.6193 | 5.86 | 0x7c...c663 | |
| 01/27/2026 | 3:41:33 AM | buy | $3.47 | $0.6191 | 3.47 | 0.6191 | 5.61 | 0x46...44a8 | |
| 01/27/2026 | 2:57:52 AM | buy | $4.19 | $0.6188 | 4.19 | 0.6188 | 6.77 | 0x92...689b | |
| 01/27/2026 | 2:51:37 AM | buy | $2.88 | $0.6186 | 2.88 | 0.6186 | 4.65 | 0x86...ec3c | |
| 01/27/2026 | 2:39:26 AM | buy | $3.56 | $0.6184 | 3.56 | 0.6184 | 5.76 | 0xe4...005e | |
| 01/27/2026 | 2:14:51 AM | buy | $4.57 | $0.6181 | 4.57 | 0.6181 | 7.39 | 0x68...b309 | |
| 01/27/2026 | 2:14:51 AM | buy | $5.47 | $0.6178 | 5.47 | 0.6178 | 8.85 | 0xa2...7df0 | |
| 01/26/2026 | 11:37:09 PM | buy | $14.6 | $0.6172 | 14.6 | 0.6172 | 23.66 | 0x50...ebd5 | |
| 01/26/2026 | 11:33:48 PM | buy | $4.44 | $0.6166 | 4.44 | 0.6166 | 7.2 | 0x31...ea42 | |
| 01/26/2026 | 11:12:07 PM | buy | $1.84 | $0.6164 | 1.84 | 0.6164 | 2.99 | 0x48...af2d |