- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 33,982.41
- Pooled BUSD:
- $18,007.7
NEWB/BUSD price stats on BNB Chain
As of October 23, 2026, the current price of NEWB token on DEX PancakeSwap is $0.531. NEWB price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $152.18. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $47,796.75. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $36,015.41. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $36,015.41.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $152.18 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.531, captured at 6:18 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.531 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 5:52:35 AM | buy | $5.6 | $0.531 | 5.6 | 0.531 | 10.56 | 0x10...9432 | |
| 10/23/2026 | 5:15:18 AM | buy | $10.06 | $0.5306 | 10.06 | 0.5306 | 18.97 | 0xfb...36a6 | |
| 10/23/2026 | 3:45:35 AM | buy | $9.52 | $0.53 | 9.52 | 0.53 | 17.97 | 0x8a...e3f4 | |
| 10/23/2026 | 2:55:21 AM | buy | $7.04 | $0.5295 | 7.04 | 0.5295 | 13.3 | 0xf1...99c5 | |
| 10/23/2026 | 2:37:17 AM | buy | $8.69 | $0.529 | 8.69 | 0.529 | 16.43 | 0x33...3718 | |
| 10/23/2026 | 2:31:34 AM | buy | $12.9 | $0.5284 | 12.9 | 0.5284 | 24.41 | 0xc7...9db6 | |
| 10/23/2026 | 1:46:46 AM | buy | $9.75 | $0.5277 | 9.75 | 0.5277 | 18.49 | 0x97...5cc9 | |
| 10/22/2026 | 4:49:41 PM | sell | $10.55 | $0.5256 | 10.55 | 0.5256 | 20.08 | 0x3e...5f93 | |
| 10/22/2026 | 4:46:04 PM | sell | $8.98 | $0.5262 | 8.98 | 0.5262 | 17.08 | 0x1b...8bee | |
| 10/22/2026 | 3:16:35 PM | sell | $7.07 | $0.5266 | 7.07 | 0.5266 | 13.43 | 0x65...4545 | |
| 10/22/2026 | 9:12:23 AM | sell | $10.12 | $0.5271 | 10.12 | 0.5271 | 19.21 | 0xc5...e880 | |
| 10/22/2026 | 9:00:24 AM | sell | $9.8 | $0.5277 | 9.8 | 0.5277 | 18.58 | 0xde...6928 | |
| 10/22/2026 | 8:36:13 AM | sell | $7.91 | $0.5283 | 7.91 | 0.5283 | 14.98 | 0x78...e17d | |
| 10/22/2026 | 8:29:23 AM | sell | $10.84 | $0.5288 | 10.84 | 0.5288 | 20.51 | 0x37...e1ee | |
| 10/22/2026 | 8:02:52 AM | sell | $8.83 | $0.5294 | 8.83 | 0.5294 | 16.68 | 0xf1...8901 | |
| 10/22/2026 | 7:15:55 AM | sell | $7.47 | $0.5299 | 7.47 | 0.5299 | 14.09 | 0xc1...97aa | |
| 10/22/2026 | 5:55:56 AM | sell | $6.94 | $0.5303 | 6.94 | 0.5303 | 13.09 | 0xb0...8bce | |
| 10/22/2026 | 4:45:13 AM | sell | $8 | $0.5307 | 8 | 0.5307 | 15.07 | 0x7e...b0b1 | |
| 10/22/2026 | 4:39:38 AM | sell | $6.96 | $0.5312 | 6.96 | 0.5312 | 13.1 | 0x9c...1d77 | |
| 10/22/2026 | 3:24:00 AM | sell | $6.6 | $0.5316 | 6.6 | 0.5316 | 12.42 | 0x70...6f33 |