- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 32,577.81
- Pooled BUSD:
- $19,543.6
NEWB/BUSD price stats on BNB Chain
As of December 26, 2025, the current price of NEWB token on DEX PancakeSwap is $0.6009. NEWB price is down -11.08% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,784.75. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $54,084.90. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $39,087.21. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $39,087.21.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $1,784.75 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.6009, captured at 3:45 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.6009 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 2:20:52 AM | buy | $15.12 | $0.6009 | 15.12 | 0.6009 | 25.17 | 0x0e...4fb1 | |
| 12/26/2025 | 2:19:25 AM | buy | $11.2 | $0.6001 | 11.2 | 0.6001 | 18.66 | 0x78...9ca0 | |
| 12/26/2025 | 2:16:49 AM | buy | $14.8 | $0.5993 | 14.8 | 0.5993 | 24.7 | 0x05...b5bc | |
| 12/26/2025 | 2:15:25 AM | buy | $14.83 | $0.5984 | 14.83 | 0.5984 | 24.78 | 0x7c...cfb3 | |
| 12/25/2025 | 11:45:47 PM | sell | $15.89 | $0.5954 | 15.89 | 0.5954 | 26.68 | 0x7a...e4f7 | |
| 12/25/2025 | 11:37:16 PM | sell | $18.01 | $0.5965 | 18.01 | 0.5965 | 30.19 | 0x82...2aad | |
| 12/25/2025 | 11:34:04 PM | sell | $15.3 | $0.5975 | 15.3 | 0.5975 | 25.61 | 0x64...07fa | |
| 12/25/2025 | 11:33:07 PM | sell | $15.61 | $0.5984 | 15.61 | 0.5984 | 26.09 | 0xa2...8af5 | |
| 12/25/2025 | 9:57:01 PM | buy | $2.63 | $0.6018 | 2.63 | 0.6018 | 4.37 | 0x1f...3c8b | |
| 12/25/2025 | 4:59:51 PM | buy | $59.74 | $0.5998 | 59.74 | 0.5998 | 99.61 | 0xb1...0f06 | |
| 12/25/2025 | 4:59:51 PM | buy | $158.55 | $0.5931 | 158.55 | 0.5931 | 267.32 | 0x74...dd39 | |
| 12/25/2025 | 4:59:51 PM | sell | $1,410.66 | $0.6281 | 1,410.66 | 0.6281 | 2,245.61 | 0xd7...a9e2 | |
| 12/25/2025 | 4:59:51 PM | buy | $2.57 | $0.6017 | 2.57 | 0.6017 | 4.27 | 0x0c...9cbc | |
| 12/25/2025 | 10:50:44 AM | sell | $8.85 | $0.6743 | 8.85 | 0.6743 | 13.12 | 0xb6...25bf | |
| 12/25/2025 | 10:40:06 AM | sell | $16.54 | $0.6751 | 16.54 | 0.6751 | 24.51 | 0xe2...6fb1 | |
| 12/25/2025 | 8:31:29 AM | sell | $4.38 | $0.6758 | 4.38 | 0.6758 | 6.48 | 0x55...f4fa | |
| 12/24/2025 | 8:13:04 PM | buy | $11.86 | $0.6789 | 11.86 | 0.6789 | 17.46 | 0x77...1210 | |
| 12/24/2025 | 6:27:12 PM | buy | $17.71 | $0.678 | 17.71 | 0.678 | 26.13 | 0xfd...51be | |
| 12/24/2025 | 3:03:33 AM | sell | $15.15 | $0.6745 | 15.15 | 0.6745 | 22.46 | 0xb3...ca83 | |
| 12/24/2025 | 2:47:19 AM | sell | $8.86 | $0.6753 | 8.86 | 0.6753 | 13.12 | 0x23...c518 |