- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,578.21
- Pooled BUSD:
- $16,706.45
NEWB/BUSD price stats on BNB Chain
As of July 13, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4556. NEWB price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $139.41. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,006.96. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,412.92. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,412.92.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 30 in the last 24 hours, 8 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $139.41 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4556, captured at 1:54 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4556 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 10:52:09 PM | sell | $1.54 | $0.4556 | 1.54 | 0.4556 | 3.38 | 0x12...d3f6 | |
| 07/12/2026 | 10:39:09 PM | sell | $1.67 | $0.4557 | 1.67 | 0.4557 | 3.67 | 0xb0...3bf4 | |
| 07/12/2026 | 10:16:12 PM | sell | $2.08 | $0.456 | 2.08 | 0.456 | 4.57 | 0x13...5e6c | |
| 07/12/2026 | 10:22:33 PM | sell | $1.74 | $0.4558 | 1.74 | 0.4558 | 3.82 | 0xe8...76bd | |
| 07/12/2026 | 10:19:59 PM | sell | $1.74 | $0.4559 | 1.74 | 0.4559 | 3.82 | 0xfc...699e | |
| 07/12/2026 | 10:04:32 PM | sell | $4.02 | $0.4561 | 4.02 | 0.4561 | 8.81 | 0xa1...6e23 | |
| 07/12/2026 | 10:02:57 PM | sell | $4.08 | $0.4564 | 4.08 | 0.4564 | 8.95 | 0xec...cf0f | |
| 07/12/2026 | 10:02:51 PM | sell | $1 | $0.4565 | 1 | 0.4565 | 2.19 | 0x3f...b9a6 | |
| 07/12/2026 | 10:00:16 PM | sell | $8.09 | $0.4567 | 8.09 | 0.4567 | 17.73 | 0xc0...342c | |
| 07/12/2026 | 9:57:02 PM | sell | $4.42 | $0.4571 | 4.42 | 0.4571 | 9.68 | 0x01...65fc | |
| 07/12/2026 | 9:54:42 PM | sell | $1.83 | $0.4573 | 1.83 | 0.4573 | 4.01 | 0xf1...afbb | |
| 07/12/2026 | 9:22:09 PM | sell | $4.04 | $0.4574 | 4.04 | 0.4574 | 8.84 | 0xd7...8e73 | |
| 07/12/2026 | 4:53:45 PM | buy | $5 | $0.4597 | 5 | 0.4597 | 10.89 | 0xc3...1f68 | |
| 07/12/2026 | 12:16:28 PM | buy | $6.64 | $0.4594 | 6.64 | 0.4594 | 14.46 | 0x2d...2e13 | |
| 07/12/2026 | 12:15:19 PM | buy | $7.34 | $0.459 | 7.34 | 0.459 | 15.99 | 0x54...1bbc | |
| 07/12/2026 | 12:12:01 PM | buy | $7.52 | $0.4586 | 7.52 | 0.4586 | 16.4 | 0xda...8193 | |
| 07/12/2026 | 12:00:47 PM | buy | $7.02 | $0.4582 | 7.02 | 0.4582 | 15.33 | 0x5c...b0d4 | |
| 07/12/2026 | 11:44:48 AM | buy | $9.9 | $0.4577 | 9.9 | 0.4577 | 21.64 | 0xb6...7e34 | |
| 07/12/2026 | 11:41:12 AM | buy | $9.88 | $0.4572 | 9.88 | 0.4572 | 21.62 | 0x53...709c | |
| 07/12/2026 | 11:38:39 AM | buy | $6.99 | $0.4567 | 6.99 | 0.4567 | 15.3 | 0xe6...95e8 |