WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4659
Price
0.4659 BUSD
TVL
$33,712.64
MKT CAP
$41.9K
5m
0%
1h
0%
4h
1.15%
24h
-1.14%
Share
TXNS
36
Buys
14
Sells
22
Volume
301
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,237.46
Pooled BUSD:
$16,856.32

NEWB/BUSD price stats on BNB Chain

As of June 9, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4659. NEWB price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $300.97. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,937.04. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,712.64. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,712.64.

The total transactions of NEWB/BUSD is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.

NEWB/BUSD pool has a trading volume of $300.97 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4659, captured at 10:50 PM UTC.

The price of converting 1 NEWB to USD is $0.4659 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/09/20268:15:18 PMbuy$13.06$0.465913.060.465928.04
0xaAe...226d
0xcb...d0ed
06/09/20268:12:58 PMbuy$4.53$0.46544.530.46549.74
0xc28...550D
0x84...bb20
06/09/20267:56:38 PMbuy$8.67$0.46518.670.465118.64
0x5b2...c477
0xb9...d39f
06/09/20267:32:05 PMbuy$6.77$0.46466.770.464614.58
0x222...aaF2
0x46...3c01
06/09/20266:19:55 PMbuy$9.16$0.46429.160.464219.73
0xF63...8e66
0xf3...2210
06/09/20266:18:54 PMbuy$7.28$0.46377.280.463715.7
0xAF6...dA59
0xf5...5bb0
06/09/20265:19:37 PMbuy$6.68$0.46346.680.463414.43
0x456...404A
0x2e...1629
06/09/20265:17:40 PMbuy$8.44$0.46298.440.462918.24
0x5b2...c477
0xba...1aa2
06/09/20264:40:22 PMsell$7.4$0.46067.40.460616.06
0xe1B...F434
0x71...6b50
06/09/20264:10:49 PMsell$6.05$0.4616.050.46113.13
0xe11...fb59
0x12...8f94
06/09/20262:30:33 PMsell$12.02$0.461512.020.461526.05
0x190...568D
0xb6...807c
06/09/20262:30:27 PMsell$7.18$0.4627.180.46215.55
0xAF6...dA59
0xe2...4d2d
06/09/20262:29:55 PMsell$7.12$0.46247.120.462415.41
0x222...88B3
0x86...cdda
06/09/20262:21:19 PMsell$7.1$0.46287.10.462815.34
0xF73...4E14
0x5a...1ffa
06/09/20262:18:46 PMsell$7.48$0.46327.480.463216.16
0xd0d...049f
0x54...1969
06/09/20262:16:28 PMsell$7.6$0.46367.60.463616.41
0x111...f3eB
0x73...019d
06/09/20262:16:00 PMsell$7.67$0.4647.670.46416.53
0x5b2...c477
0xee...6717
06/09/20262:11:17 PMsell$11.93$0.464611.930.464625.68
0x73C...38CB
0x4a...b99f
06/09/20261:28:50 PMsell$4.44$0.4654.440.4659.56
0x07a...C060
0x55...3ebb
06/09/20261:28:42 PMbuy$0.0001257$0.46750.00012570.46750.0002689
0x966...53ca
0x0b...f99c