- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,936.17
- Pooled BUSD:
- $17,458.12
NEWB/BUSD price stats on BNB Chain
As of March 14, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4985. NEWB price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $265.19. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $44,873.79. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,916.26. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,916.26.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $265.19 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4985, captured at 9:11 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4985 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 6:41:06 AM | sell | $4.6 | $0.4985 | 4.6 | 0.4985 | 9.24 | 0x1a...9b94 | |
| 03/14/2026 | 12:43:57 AM | sell | $11.77 | $0.499 | 11.77 | 0.499 | 23.58 | 0x44...9a2d | |
| 03/14/2026 | 12:40:35 AM | sell | $2.78 | $0.4994 | 2.78 | 0.4994 | 5.57 | 0x59...ec3a | |
| 03/13/2026 | 5:50:07 PM | sell | $7.34 | $0.4997 | 7.34 | 0.4997 | 14.7 | 0x4f...4b98 | |
| 03/13/2026 | 5:50:06 PM | sell | $9.15 | $0.5002 | 9.15 | 0.5002 | 18.3 | 0x0a...a5f4 | |
| 03/13/2026 | 5:42:38 PM | sell | $15.3 | $0.5009 | 15.3 | 0.5009 | 30.54 | 0x05...2a03 | |
| 03/13/2026 | 5:41:04 PM | sell | $6.8 | $0.5015 | 6.8 | 0.5015 | 13.55 | 0x46...058d | |
| 03/13/2026 | 4:26:26 PM | sell | $9.33 | $0.502 | 9.33 | 0.502 | 18.59 | 0x9c...39ed | |
| 03/13/2026 | 4:05:35 PM | sell | $6.32 | $0.5024 | 6.32 | 0.5024 | 12.57 | 0xcc...c48a | |
| 03/13/2026 | 3:56:49 PM | sell | $9.16 | $0.5029 | 9.16 | 0.5029 | 18.21 | 0x44...46b9 | |
| 03/13/2026 | 3:55:03 PM | sell | $9.85 | $0.5034 | 9.85 | 0.5034 | 19.57 | 0xcc...3dfe | |
| 03/13/2026 | 3:43:07 PM | sell | $8.55 | $0.504 | 8.55 | 0.504 | 16.96 | 0x08...eecc | |
| 03/13/2026 | 3:42:26 PM | sell | $10.94 | $0.5045 | 10.94 | 0.5045 | 21.68 | 0x0e...21cc | |
| 03/13/2026 | 3:36:51 PM | sell | $7.43 | $0.5051 | 7.43 | 0.5051 | 14.71 | 0x96...9a86 | |
| 03/13/2026 | 3:36:33 PM | sell | $7.34 | $0.5055 | 7.34 | 0.5055 | 14.52 | 0xfe...8bb9 | |
| 03/13/2026 | 2:56:52 PM | sell | $8.57 | $0.5059 | 8.57 | 0.5059 | 16.94 | 0x17...e785 | |
| 03/13/2026 | 2:53:36 PM | sell | $7.24 | $0.5064 | 7.24 | 0.5064 | 14.3 | 0xa8...df49 | |
| 03/13/2026 | 1:19:55 PM | buy | $10.51 | $0.5088 | 10.51 | 0.5088 | 20.67 | 0xd2...793e | |
| 03/13/2026 | 1:19:22 PM | buy | $11.75 | $0.5082 | 11.75 | 0.5082 | 23.11 | 0x3b...329d | |
| 03/13/2026 | 1:18:42 PM | buy | $7.87 | $0.5076 | 7.87 | 0.5076 | 15.51 | 0x24...b107 |