WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.454
Price
0.454 BUSD
TVL
$33,279.71
MKT CAP
$40.9K
5m
0%
1h
0%
4h
0.14%
24h
0.54%
Share
TXNS
11
Buys
11
Sells
0
Volume
52
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,729.7
Pooled BUSD:
$16,639.85

NEWB/BUSD price stats on BNB Chain

As of July 26, 2026, the current price of NEWB token on DEX PancakeSwap is $0.454. NEWB price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $51.69. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,860.58. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,279.72. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,279.72.

The total transactions of NEWB/BUSD is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.

NEWB/BUSD pool has a trading volume of $51.69 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.454, captured at 7:27 AM UTC.

The price of converting 1 NEWB to USD is $0.454 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/26/20265:36:25 AMbuy$6.02$0.4546.020.45413.270x20...5106
07/26/20265:18:14 AMbuy$5.11$0.45375.110.453711.270x5c...6313
07/26/20263:16:28 AMbuy$1.13$0.45351.130.45352.490xd5...9feb
07/26/20263:15:28 AMbuy$3.97$0.45333.970.45338.760x3d...9002
07/26/202612:27:28 AMbuy$3.91$0.45313.910.45318.630x0a...f69f
07/25/202610:38:31 PMbuy$3.8$0.45293.80.45298.390xaa...1302
07/25/20266:40:10 PMbuy$2.98$0.45272.980.45276.60x19...14ec
07/25/20261:46:37 PMbuy$10.62$0.452410.620.452423.490xa2...3f86
07/25/20261:24:41 PMbuy$4.54$0.4524.540.45210.050xaa...9c60
07/25/20261:12:49 PMbuy$1.35$0.45181.350.451830x72...0267
07/25/20261:00:38 PMbuy$8.2$0.45158.20.451518.170xbb...7d30
07/25/20262:48:52 AMbuy$2.97$0.45122.970.45126.590x84...b8ec
07/24/20267:01:35 PMbuy$5.49$0.4515.490.45112.180x9d...4c08
07/24/20267:00:15 PMbuy$17.99$0.450417.990.450439.950x23...79b0
07/24/20262:20:29 PMsell$7.36$0.44787.360.447816.440x86...0334
07/24/20261:54:16 PMsell$7.45$0.44827.450.448216.620xca...ddfa
07/24/20261:53:54 PMsell$8.98$0.44878.980.448720.020xd4...fcce
07/24/20261:52:25 PMsell$10.12$0.449210.120.449222.530x63...1b68
07/24/20261:07:34 PMsell$8.49$0.44978.490.449718.890x36...db1a
07/24/20261:07:21 PMsell$11.52$0.450211.520.450225.580x0f...2911