WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5074
Price
0.5074 BUSD
TVL
$35,233.04
MKT CAP
$45.7K
5m
0%
1h
0%
4h
-1.37%
24h
-0.50%
Share
TXNS
26
Buys
12
Sells
14
Volume
260
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
34,645.67
Pooled BUSD:
$17,616.52

NEWB/BUSD price stats on BNB Chain

As of May 15, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5074. NEWB price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $260.37. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $45,674.05. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,233.04. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,233.04.

The total transactions of NEWB/BUSD is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

NEWB/BUSD pool has a trading volume of $260.37 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5074, captured at 3:15 PM UTC.

The price of converting 1 NEWB to USD is $0.5074 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/15/20262:00:14 PMsell$9.83$0.50749.830.507419.38
0x222...1D3a
0x27...e6f0
05/15/20261:51:14 PMsell$12.32$0.508112.320.508124.25
0x222...fff4
0xdc...127d
05/15/20261:50:39 PMsell$13.95$0.508813.950.508827.42
0x222...5F97
0xe8...265c
05/15/20261:38:25 PMsell$9.9$0.50959.90.509519.43
0x222...4708
0x6e...d905
05/15/20261:38:08 PMsell$9.81$0.51019.810.510119.23
0xda8...6b03
0x4a...64a7
05/15/20261:31:10 PMsell$13.21$0.510813.210.510825.87
0x999...7737
0xf2...b6d8
05/15/20261:31:02 PMsell$10.59$0.511510.590.511520.7
0x222...3977
0x68...a3e0
05/15/20261:27:37 PMsell$10.97$0.512110.970.512121.43
0xda8...6b03
0xe4...d533
05/15/202611:51:37 AMbuy$2.54$0.51492.540.51494.93
0x3D6...0aBe
0x33...cafe
05/15/202610:52:51 AMbuy$10.63$0.514510.630.514520.65
0xda8...6b03
0xa8...5c04
05/15/20267:25:21 AMbuy$20.83$0.513620.830.513640.55
0x660...b11b
0x37...d0e8
05/15/20267:23:15 AMbuy$10.58$0.512710.580.512720.64
0xaAe...226d
0xa3...db66
05/15/20267:14:07 AMbuy$10.78$0.512110.780.512121.05
0xda8...6b03
0xfc...290e
05/15/20266:38:11 AMbuy$8.74$0.51158.740.511517.1
0x456...404A
0x06...9131
05/15/20265:37:52 AMsell$8.95$0.5098.950.50917.59
0x456...404A
0xa5...b80b
05/15/20265:33:09 AMsell$12.38$0.509612.380.509624.3
0x222...3977
0x4d...19c0
05/15/20265:31:47 AMsell$7$0.510170.510113.73
0xe1B...F434
0xa6...1f04
05/14/202611:09:45 PMsell$9.94$0.51069.940.510619.47
0x999...04c8
0x92...20fe
05/14/20269:25:30 PMsell$0.01944$0.51090.019440.51090.03804
0x150...8864
0x23...8a64
05/14/20269:25:28 PMsell$0.3641$0.51090.36410.51090.7126
0x3D6...0aBe
0xf0...c639