WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5221
Price
0.5221 BUSD
TVL
$35,780.67
MKT CAP
$47K
5m
0%
1h
0%
4h
-0.36%
24h
-0.26%
Share
TXNS
19
Buys
12
Sells
7
Volume
119
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
34,188.3
Pooled BUSD:
$17,890.33

NEWB/BUSD price stats on BNB Chain

As of September 15, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5221. NEWB price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $119.27. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $46,992.16. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,780.67. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,780.67.

The total transactions of NEWB/BUSD is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

NEWB/BUSD pool has a trading volume of $119.27 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5221, captured at 1:46 AM UTC.

The price of converting 1 NEWB to USD is $0.5221 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/15/202612:42:58 AMsell$5.3$0.52215.30.522110.150x3f...9b06
09/14/202610:49:23 PMsell$8.57$0.52278.570.522716.410x41...eebf
09/14/202610:48:47 PMsell$14.28$0.523414.280.523427.290x05...9e3e
09/14/202610:06:18 PMsell$1.77$0.52391.770.52393.390xf0...bfbe
09/14/20269:49:05 PMsell$1.77$0.5241.770.5243.390xd2...3de3
09/14/20268:18:17 PMbuy$10.12$0.526410.120.526419.220xb9...d9ce
09/14/20268:17:43 PMbuy$7.4$0.52597.40.525914.080x24...a93c
09/14/20268:15:58 PMbuy$7.07$0.52547.070.525413.470xe4...f98e
09/14/20266:46:24 PMbuy$6.44$0.5256.440.52512.260xb2...884f
09/14/20266:29:41 PMbuy$4.78$0.52474.780.52479.120x8f...4de0
09/14/20266:09:34 PMbuy$4.24$0.52444.240.52448.10x16...e440
09/14/20264:53:12 PMbuy$3.57$0.52423.570.52426.810x39...8bb6
09/14/20261:06:25 PMsell$9.6$0.52189.60.521818.40xec...557a
09/14/20261:02:58 PMsell$5.32$0.52225.320.522210.180xed...d118
09/14/20269:54:01 AMbuy$7.29$0.52487.290.524813.90xd8...2d4e
09/14/20269:53:08 AMbuy$7.65$0.52437.650.524314.590x2e...6e5d
09/14/20265:38:23 AMbuy$4.61$0.5244.610.5248.810x81...2caa
09/14/20263:22:48 AMbuy$3.6$0.52373.60.52376.880x93...4562
09/14/20263:09:03 AMbuy$5.78$0.52355.780.523511.050x7f...dce7
09/14/202612:30:05 AMsell$3.01$0.52013.010.52015.790x0c...e6ea