- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 25,962.94
- Pooled BUSD:
- $24,496.19
NEWB/BUSD price stats on BNB Chain
As of December 11, 2025, the current price of NEWB token on DEX PancakeSwap is $0.9415. NEWB price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $533.54. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $84,735.55. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $48,992.39. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $48,992.39.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $533.54 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.9415, captured at 5:58 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.9415 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:55:04 PM | sell | $9.32 | $0.9415 | 9.32 | 0.9415 | 9.9 | 0x37...1f17 | |
| 12/11/2025 | 3:04:45 AM | sell | $17.65 | $0.9425 | 17.65 | 0.9425 | 18.73 | 0x15...d9d8 | |
| 12/11/2025 | 2:18:41 AM | sell | $19.69 | $0.9439 | 19.69 | 0.9439 | 20.86 | 0x28...44ce | |
| 12/11/2025 | 2:17:38 AM | sell | $14.36 | $0.9452 | 14.36 | 0.9452 | 15.19 | 0xc6...894c | |
| 12/11/2025 | 2:16:51 AM | sell | $19.68 | $0.9466 | 19.68 | 0.9466 | 20.79 | 0x17...8280 | |
| 12/11/2025 | 2:11:18 AM | sell | $17.59 | $0.948 | 17.59 | 0.948 | 18.56 | 0x02...fa1e | |
| 12/11/2025 | 2:10:31 AM | sell | $14.75 | $0.9492 | 14.75 | 0.9492 | 15.54 | 0x33...a9fe | |
| 12/11/2025 | 1:20:50 AM | buy | $0.1874 | $0.9546 | 0.1874 | 0.9546 | 0.1963 | 0x37...79b5 | |
| 12/11/2025 | 1:20:49 AM | sell | $17.77 | $0.9505 | 17.77 | 0.9505 | 18.7 | 0xd6...c4de | |
| 12/11/2025 | 1:19:17 AM | sell | $19.36 | $0.9519 | 19.36 | 0.9519 | 20.34 | 0xbc...8c2d | |
| 12/11/2025 | 1:15:03 AM | sell | $13.98 | $0.9532 | 13.98 | 0.9532 | 14.67 | 0x06...6030 | |
| 12/11/2025 | 12:51:28 AM | sell | $17.73 | $0.9544 | 17.73 | 0.9544 | 18.58 | 0x58...0262 | |
| 12/11/2025 | 12:49:04 AM | sell | $18.11 | $0.9558 | 18.11 | 0.9558 | 18.94 | 0x04...bcb8 | |
| 12/11/2025 | 12:44:50 AM | sell | $13.57 | $0.9571 | 13.57 | 0.9571 | 14.18 | 0xfc...99b1 | |
| 12/11/2025 | 12:39:22 AM | sell | $18.2 | $0.9583 | 18.2 | 0.9583 | 18.99 | 0x44...11de | |
| 12/11/2025 | 12:34:46 AM | sell | $13.89 | $0.9595 | 13.89 | 0.9595 | 14.47 | 0xef...4668 | |
| 12/11/2025 | 12:34:44 AM | sell | $13.34 | $0.9606 | 13.34 | 0.9606 | 13.89 | 0x3b...a8d4 | |
| 12/10/2025 | 10:18:42 PM | sell | $24.98 | $0.9621 | 24.98 | 0.9621 | 25.97 | 0x27...2b77 | |
| 12/10/2025 | 10:17:52 PM | sell | $12.96 | $0.9636 | 12.96 | 0.9636 | 13.44 | 0x3d...33bd | |
| 12/10/2025 | 9:05:43 PM | sell | $17.16 | $0.9647 | 17.16 | 0.9647 | 17.79 | 0xd7...5916 |