- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,364.69
- Pooled BUSD:
- $17,810.38
NEWB/BUSD price stats on BNB Chain
As of November 2, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5193. NEWB price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $113.68. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $46,740.42. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,620.78. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,620.78.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $113.68 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5193, captured at 7:31 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5193 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 3:25:16 AM | buy | $8.11 | $0.5193 | 8.11 | 0.5193 | 15.62 | 0xd2...e16e | |
| 11/02/2026 | 1:08:57 AM | buy | $11.43 | $0.5187 | 11.43 | 0.5187 | 22.04 | 0x02...bd08 | |
| 11/01/2026 | 10:21:01 PM | sell | $9.05 | $0.5161 | 9.05 | 0.5161 | 17.53 | 0x7c...0fda | |
| 11/01/2026 | 10:16:10 PM | sell | $9.66 | $0.5166 | 9.66 | 0.5166 | 18.71 | 0xc7...394c | |
| 11/01/2026 | 7:13:26 PM | sell | $7.79 | $0.517 | 7.79 | 0.517 | 15.07 | 0x7d...d60b | |
| 11/01/2026 | 7:09:30 PM | sell | $8.44 | $0.5176 | 8.44 | 0.5176 | 16.31 | 0x0f...0671 | |
| 11/01/2026 | 2:08:10 PM | buy | $9.61 | $0.5201 | 9.61 | 0.5201 | 18.48 | 0x60...3b06 | |
| 11/01/2026 | 2:06:32 PM | buy | $7.08 | $0.5197 | 7.08 | 0.5197 | 13.62 | 0xbc...25e7 | |
| 11/01/2026 | 1:59:31 PM | buy | $4.81 | $0.5193 | 4.81 | 0.5193 | 9.26 | 0x3a...2b85 | |
| 11/01/2026 | 8:44:28 AM | buy | $10.47 | $0.518 | 10.47 | 0.518 | 20.22 | 0x2b...7a0f | |
| 11/01/2026 | 8:43:47 AM | buy | $8.77 | $0.5174 | 8.77 | 0.5174 | 16.94 | 0x57...ad84 | |
| 11/01/2026 | 8:41:23 AM | buy | $8.32 | $0.5169 | 8.32 | 0.5169 | 16.11 | 0xbc...18a3 | |
| 11/01/2026 | 8:38:08 AM | buy | $10.08 | $0.5164 | 10.08 | 0.5164 | 19.52 | 0xb1...6eee | |
| 10/31/2026 | 2:52:00 PM | buy | $6.92 | $0.5159 | 6.92 | 0.5159 | 13.42 | 0x1d...a05f | |
| 10/31/2026 | 7:55:41 AM | sell | $5.66 | $0.5133 | 5.66 | 0.5133 | 11.03 | 0xb9...f618 | |
| 10/31/2026 | 7:34:21 AM | sell | $10.64 | $0.5138 | 10.64 | 0.5138 | 20.71 | 0xcb...6299 | |
| 10/31/2026 | 4:43:31 AM | sell | $6.13 | $0.5142 | 6.13 | 0.5142 | 11.93 | 0x92...4e24 | |
| 10/31/2026 | 12:19:59 AM | buy | $7.79 | $0.5168 | 7.79 | 0.5168 | 15.08 | 0x77...96ed | |
| 10/31/2026 | 12:12:24 AM | buy | $11.27 | $0.5162 | 11.27 | 0.5162 | 21.83 | 0xab...2d80 | |
| 10/31/2026 | 12:07:45 AM | buy | $9.72 | $0.5156 | 9.72 | 0.5156 | 18.85 | 0xcb...f963 |