- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,585.52
- Pooled BUSD:
- $17,684.53
NEWB/BUSD price stats on BNB Chain
As of September 3, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5123. NEWB price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $95.58. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $46,109.93. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,369.06. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,369.06.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 18 in the last 24 hours, 17 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $95.58 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5123, captured at 7:26 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5123 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 7:05:56 AM | buy | $9.53 | $0.5123 | 9.53 | 0.5123 | 18.61 | 0xab...3db2 | |
| 09/03/2026 | 6:55:46 AM | buy | $6.89 | $0.5118 | 6.89 | 0.5118 | 13.47 | 0xa3...1ba1 | |
| 09/03/2026 | 6:47:59 AM | buy | $4.38 | $0.5115 | 4.38 | 0.5115 | 8.56 | 0xa7...ac4d | |
| 09/03/2026 | 6:41:21 AM | buy | $3.79 | $0.5112 | 3.79 | 0.5112 | 7.42 | 0x79...40bf | |
| 09/03/2026 | 6:28:05 AM | buy | $5.16 | $0.511 | 5.16 | 0.511 | 10.11 | 0xb2...9162 | |
| 09/03/2026 | 6:18:14 AM | buy | $2.8 | $0.5108 | 2.8 | 0.5108 | 5.48 | 0x0f...51d5 | |
| 09/03/2026 | 5:58:30 AM | buy | $4.05 | $0.5106 | 4.05 | 0.5106 | 7.95 | 0xbe...6346 | |
| 09/03/2026 | 4:55:45 AM | buy | $3.24 | $0.5103 | 3.24 | 0.5103 | 6.36 | 0x21...43dc | |
| 09/03/2026 | 2:53:57 AM | buy | $5.55 | $0.5101 | 5.55 | 0.5101 | 10.89 | 0x67...dbce | |
| 09/03/2026 | 2:40:43 AM | buy | $5.52 | $0.5098 | 5.52 | 0.5098 | 10.83 | 0x04...2b77 | |
| 09/03/2026 | 2:34:10 AM | buy | $5.05 | $0.5095 | 5.05 | 0.5095 | 9.92 | 0xc1...4bf9 | |
| 09/03/2026 | 2:31:25 AM | buy | $4.23 | $0.5092 | 4.23 | 0.5092 | 8.31 | 0xbb...bfdb | |
| 09/03/2026 | 1:41:26 AM | buy | $3.71 | $0.509 | 3.71 | 0.509 | 7.3 | 0x87...9625 | |
| 09/03/2026 | 1:32:57 AM | buy | $9.18 | $0.5086 | 9.18 | 0.5086 | 18.05 | 0x30...41c7 | |
| 09/03/2026 | 1:25:13 AM | buy | $4.45 | $0.5082 | 4.45 | 0.5082 | 8.75 | 0xec...b9f3 | |
| 09/03/2026 | 12:06:07 AM | buy | $2.35 | $0.508 | 2.35 | 0.508 | 4.64 | 0x16...c202 | |
| 09/02/2026 | 1:45:07 PM | buy | $6.81 | $0.5077 | 6.81 | 0.5077 | 13.41 | 0x69...ddc8 | |
| 09/02/2026 | 10:51:43 AM | sell | $8.79 | $0.5053 | 8.79 | 0.5053 | 17.4 | 0x94...eafe | |
| 09/02/2026 | 5:48:59 AM | buy | $2.47 | $0.508 | 2.47 | 0.508 | 4.87 | 0x6e...915e | |
| 09/02/2026 | 5:25:50 AM | buy | $3.3 | $0.5078 | 3.3 | 0.5078 | 6.51 | 0x91...5bd9 |