WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.508
Price
0.508 BUSD
TVL
$35,246.06
MKT CAP
$45.7K
5m
0%
1h
0%
4h
0%
24h
0.55%
Share
TXNS
30
Buys
19
Sells
11
Volume
163
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
34,604.94
Pooled BUSD:
$17,623.03

NEWB/BUSD price stats on BNB Chain

As of March 11, 2026, the current price of NEWB token on DEX PancakeSwap is $0.508. NEWB price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $163.43. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $45,727.91. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,246.06. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,246.06.

The total transactions of NEWB/BUSD is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.

NEWB/BUSD pool has a trading volume of $163.43 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.508, captured at 1:35 AM UTC.

The price of converting 1 NEWB to USD is $0.508 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/10/20267:13:04 PMsell$3.38$0.5083.380.5086.650x16...6b57
03/10/20267:12:38 PMsell$4.68$0.50834.680.50839.210x41...eb41
03/10/20266:57:02 PMsell$2.96$0.50852.960.50855.830x3f...908e
03/10/20266:41:24 PMsell$5.29$0.50875.290.508710.40xe1...1bb7
03/10/20266:22:22 PMsell$4.26$0.5094.260.5098.370xe2...82dc
03/10/20266:15:15 PMsell$5.45$0.50935.450.509310.70xaa...9f6a
03/10/20266:15:00 PMsell$8.99$0.50978.990.509717.630x7c...862d
03/10/20264:26:27 PMbuy$4.18$0.51244.180.51248.170x59...5553
03/10/20263:02:21 PMbuy$3.96$0.51223.960.51227.740xe0...f55f
03/10/20262:56:36 PMbuy$6.51$0.51156.510.511512.730xcf...9813
03/10/20262:56:36 PMbuy$6.68$0.51196.680.511913.060x11...0a53
03/10/20262:55:48 PMbuy$9.84$0.5119.840.51119.270x4a...5238
03/10/20262:53:44 PMbuy$9.6$0.51049.60.510418.810xb6...6ab6
03/10/20262:52:34 PMbuy$5.3$0.515.30.5110.40x50...7b71
03/10/20262:11:47 PMsell$5.04$0.50755.040.50759.930x52...89d5
03/10/20262:09:35 PMsell$8.1$0.50788.10.507815.960x7a...2d23
03/10/20262:08:07 PMsell$8.79$0.50838.790.508317.30x64...1cae
03/10/20268:42:40 AMbuy$3.95$0.5113.950.5117.740xc0...a739
03/10/20268:42:29 AMbuy$5$0.510850.51089.790x38...31be
03/10/20268:22:53 AMbuy$3.73$0.51053.730.51057.310x58...b5b5