- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,872.43
- Pooled BUSD:
- $17,553.55
NEWB/BUSD price stats on BNB Chain
As of November 12, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5022. NEWB price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $51.40. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $45,203.87. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,107.11. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,107.11.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $51.40 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5022, captured at 6:04 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5022 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 5:14:33 AM | sell | $5.53 | $0.5022 | 5.53 | 0.5022 | 11.02 | 0x3b...8afb | |
| 11/12/2026 | 5:12:02 AM | sell | $8.78 | $0.5026 | 8.78 | 0.5026 | 17.46 | 0x8b...6909 | |
| 11/12/2026 | 4:35:27 AM | sell | $7.51 | $0.5031 | 7.51 | 0.5031 | 14.92 | 0x99...0056 | |
| 11/11/2026 | 11:12:10 PM | sell | $8.65 | $0.5044 | 8.65 | 0.5044 | 17.16 | 0xb2...f74d | |
| 11/11/2026 | 11:08:14 PM | sell | $6.63 | $0.5048 | 6.63 | 0.5048 | 13.14 | 0xdb...5ccc | |
| 11/11/2026 | 5:18:44 PM | buy | $7.79 | $0.5073 | 7.79 | 0.5073 | 15.35 | 0x0e...fe76 | |
| 11/11/2026 | 5:16:53 PM | buy | $6.47 | $0.5069 | 6.47 | 0.5069 | 12.78 | 0xf3...79f9 | |
| 11/11/2026 | 12:38:37 AM | buy | $5.78 | $0.5043 | 5.78 | 0.5043 | 11.47 | 0x31...073c | |
| 11/11/2026 | 12:35:26 AM | buy | $8.41 | $0.5039 | 8.41 | 0.5039 | 16.69 | 0x19...d215 | |
| 11/10/2026 | 11:40:16 PM | buy | $8.93 | $0.5034 | 8.93 | 0.5034 | 17.73 | 0x2e...abc7 | |
| 11/10/2026 | 9:07:57 PM | buy | $7.26 | $0.503 | 7.26 | 0.503 | 14.43 | 0x74...d9ac | |
| 11/10/2026 | 5:08:02 PM | sell | $6.32 | $0.5004 | 6.32 | 0.5004 | 12.64 | 0x01...3b9f | |
| 11/10/2026 | 4:34:50 PM | sell | $9.32 | $0.5009 | 9.32 | 0.5009 | 18.61 | 0x8d...a8ef | |
| 11/10/2026 | 4:33:18 PM | sell | $16.39 | $0.5016 | 16.39 | 0.5016 | 32.67 | 0xa5...1e84 | |
| 11/10/2026 | 4:26:46 PM | sell | $9.46 | $0.5024 | 9.46 | 0.5024 | 18.84 | 0x4f...6a23 | |
| 11/10/2026 | 3:44:15 PM | sell | $9.06 | $0.5033 | 9.06 | 0.5033 | 18.01 | 0xbc...bd1e | |
| 11/10/2026 | 3:44:32 PM | sell | $6.49 | $0.5028 | 6.49 | 0.5028 | 12.91 | 0x67...91ff | |
| 11/10/2026 | 3:42:13 PM | sell | $11.64 | $0.5039 | 11.64 | 0.5039 | 23.1 | 0x91...2e55 | |
| 11/10/2026 | 3:41:30 PM | sell | $10.43 | $0.5045 | 10.43 | 0.5045 | 20.67 | 0xdf...e5f8 | |
| 11/10/2026 | 3:38:38 PM | sell | $8.81 | $0.505 | 8.81 | 0.505 | 17.45 | 0x7b...e331 |