- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,681.89
- Pooled BUSD:
- $16,662.21
NEWB/BUSD price stats on BNB Chain
As of July 4, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4552. NEWB price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $103.81. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,969.51. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,324.44. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,324.44.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 26 in the last 24 hours, 25 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $103.81 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4552, captured at 4:00 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4552 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 12:08:16 AM | buy | $5.75 | $0.4552 | 5.75 | 0.4552 | 12.63 | 0x2b...3d55 | |
| 07/03/2026 | 8:36:22 PM | buy | $10.4 | $0.4547 | 10.4 | 0.4547 | 22.87 | 0xdf...0f64 | |
| 07/03/2026 | 8:36:03 PM | buy | $9.2 | $0.4542 | 9.2 | 0.4542 | 20.26 | 0x22...a274 | |
| 07/03/2026 | 8:20:10 PM | sell | $0.01512 | $0.4517 | 0.01512 | 0.4517 | 0.03347 | 0x22...a063 | |
| 07/03/2026 | 8:20:10 PM | buy | $6.77 | $0.4538 | 6.77 | 0.4538 | 14.92 | 0x2f...2213 | |
| 07/03/2026 | 8:07:35 PM | buy | $4.25 | $0.4535 | 4.25 | 0.4535 | 9.39 | 0x40...e7c1 | |
| 07/03/2026 | 7:42:36 PM | buy | $3.19 | $0.4533 | 3.19 | 0.4533 | 7.05 | 0x08...482b | |
| 07/03/2026 | 7:35:00 PM | buy | $3.64 | $0.4531 | 3.64 | 0.4531 | 8.03 | 0x77...ee9b | |
| 07/03/2026 | 7:23:38 PM | buy | $3.33 | $0.4529 | 3.33 | 0.4529 | 7.36 | 0x28...dabd | |
| 07/03/2026 | 7:23:29 PM | buy | $1.3 | $0.4528 | 1.3 | 0.4528 | 2.87 | 0x5a...b228 | |
| 07/03/2026 | 7:16:43 PM | buy | $5.15 | $0.4526 | 5.15 | 0.4526 | 11.38 | 0x73...2b9e | |
| 07/03/2026 | 6:59:01 PM | buy | $1.29 | $0.4524 | 1.29 | 0.4524 | 2.86 | 0xfb...fffd | |
| 07/03/2026 | 6:50:58 PM | buy | $2.21 | $0.4523 | 2.21 | 0.4523 | 4.9 | 0xee...a1ec | |
| 07/03/2026 | 6:44:51 PM | buy | $2.59 | $0.4522 | 2.59 | 0.4522 | 5.74 | 0x6a...7d25 | |
| 07/03/2026 | 6:22:10 PM | buy | $1.36 | $0.4521 | 1.36 | 0.4521 | 3.02 | 0x95...f747 | |
| 07/03/2026 | 12:03:11 PM | buy | $4.67 | $0.4519 | 4.67 | 0.4519 | 10.34 | 0xe1...83fe | |
| 07/03/2026 | 11:14:14 AM | buy | $4.93 | $0.4516 | 4.93 | 0.4516 | 10.93 | 0x24...d39e | |
| 07/03/2026 | 11:10:29 AM | buy | $4.17 | $0.4514 | 4.17 | 0.4514 | 9.24 | 0x81...d46b | |
| 07/03/2026 | 10:54:09 AM | buy | $4.73 | $0.4511 | 4.73 | 0.4511 | 10.5 | 0x5b...babf | |
| 07/03/2026 | 10:44:37 AM | buy | $9.08 | $0.4508 | 9.08 | 0.4508 | 20.14 | 0x91...3cb4 |