WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5054
Price
0.5054 BUSD
TVL
$35,107.55
MKT CAP
$45.5K
5m
0%
1h
0.35%
4h
-0.18%
24h
-2.30%
Share
TXNS
110
Buys
45
Sells
65
Volume
1K
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
34,789.5
Pooled BUSD:
$17,553.77

NEWB/BUSD price stats on BNB Chain

As of June 1, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5054. NEWB price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,079.53. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $45,492.92. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,107.56. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,107.56.

The total transactions of NEWB/BUSD is 110 in the last 24 hours, 45 of which are buy transactions, and 65 are sales transactions.

NEWB/BUSD pool has a trading volume of $1,079.53 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5054, captured at 5:33 PM UTC.

The price of converting 1 NEWB to USD is $0.5054 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/01/20265:30:15 PMbuy$12.45$0.505412.450.505424.63
0x222...5D77
0xce...aaa8
06/01/20265:15:32 PMbuy$9.36$0.50489.360.504818.54
0x222...3977
0x29...9e66
06/01/20264:41:50 PMbuy$10.99$0.504210.990.504221.79
0x999...49b0
0x30...22be
06/01/20264:35:30 PMbuy$8.76$0.50368.760.503617.4
0x09f...6aeD
0xae...5d1a
06/01/20264:11:14 PMsell$9.21$0.50119.210.501118.39
0x222...E590
0x91...896f
06/01/20264:10:32 PMsell$11.54$0.501711.540.501723.01
0xec1...e641
0x0d...d983
06/01/20263:36:04 PMbuy$10.35$0.504310.350.504320.52
0x999...04c8
0xa2...a13b
06/01/20263:22:50 PMbuy$0.2178$0.5040.21780.5040.4322
0x6c9...0ab0
0xbe...5722
06/01/20262:29:36 PMsell$11.55$0.501811.550.501823.01
0x111...0182
0xd4...01ac
06/01/20262:28:34 PMsell$11.58$0.502511.580.502523.04
0x30F...8B18
0x4a...c5c1
06/01/20262:28:02 PMsell$8.72$0.5038.720.50317.35
0x111...FB1D
0x00...d04a
06/01/20261:55:25 PMsell$12.34$0.503712.340.503724.51
0x222...fe28
0xf3...104e
06/01/20261:52:23 PMsell$11.65$0.504311.650.504323.1
0x111...26cb
0x7a...ca0b
06/01/20261:52:09 PMsell$10.98$0.50510.980.50521.75
0x190...568D
0x23...61b4
06/01/20261:51:54 PMsell$13.77$0.505713.770.505727.23
0xAF6...dA59
0x34...9032
06/01/20261:44:57 PMsell$8.83$0.50648.830.506417.43
0x222...5F97
0xbd...797e
06/01/202612:23:58 PMbuy$7$0.508970.508913.75
0x4a2...3bf0
0x2a...a2e4
06/01/202612:11:13 PMsell$8.83$0.50658.830.506517.44
0x111...98ce
0xf1...7272
06/01/202612:10:57 PMsell$18.73$0.507318.730.507336.93
0x30F...8B18
0x4a...8443
06/01/202612:10:45 PMsell$12.53$0.508212.530.508224.66
0x222...cC5A
0x7b...e473