- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,101.68
- Pooled BUSD:
- $16,920.69
NEWB/BUSD price stats on BNB Chain
As of June 11, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4696. NEWB price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $194.55. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $42,272.30. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,841.38. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,841.38.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 32 in the last 24 hours, 22 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $194.55 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4696, captured at 6:07 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4696 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 6:02:01 PM | buy | $6.4 | $0.4696 | 6.4 | 0.4696 | 13.63 | 0xd6...1e90 | |
| 06/11/2026 | 6:00:09 PM | buy | $8.75 | $0.4692 | 8.75 | 0.4692 | 18.65 | 0x30...288f | |
| 06/11/2026 | 5:47:38 PM | buy | $7.11 | $0.4688 | 7.11 | 0.4688 | 15.17 | 0x9d...fd98 | |
| 06/11/2026 | 5:43:15 PM | buy | $6.23 | $0.4684 | 6.23 | 0.4684 | 13.31 | 0x0a...1e0a | |
| 06/11/2026 | 5:38:54 PM | buy | $2.09 | $0.4682 | 2.09 | 0.4682 | 4.48 | 0x05...e4e7 | |
| 06/11/2026 | 8:23:51 AM | buy | $12.04 | $0.4678 | 12.04 | 0.4678 | 25.73 | 0x2b...bde7 | |
| 06/11/2026 | 8:20:55 AM | buy | $3.42 | $0.4674 | 3.42 | 0.4674 | 7.32 | 0x88...c053 | |
| 06/11/2026 | 8:13:39 AM | buy | $12.61 | $0.4669 | 12.61 | 0.4669 | 27.01 | 0xd5...66de | |
| 06/11/2026 | 8:10:18 AM | buy | $6.81 | $0.4664 | 6.81 | 0.4664 | 14.61 | 0x18...de8c | |
| 06/11/2026 | 8:01:12 AM | buy | $12.14 | $0.4659 | 12.14 | 0.4659 | 26.07 | 0x86...4303 | |
| 06/11/2026 | 7:58:37 AM | buy | $3.34 | $0.4654 | 3.34 | 0.4654 | 7.18 | 0x22...d4be | |
| 06/11/2026 | 7:51:59 AM | buy | $0.9078 | $0.4653 | 0.9078 | 0.4653 | 1.95 | 0x5f...c64a | |
| 06/11/2026 | 6:21:49 AM | buy | $2.68 | $0.4652 | 2.68 | 0.4652 | 5.76 | 0xab...fabc | |
| 06/11/2026 | 3:55:59 AM | buy | $6.12 | $0.465 | 6.12 | 0.465 | 13.17 | 0x01...ce95 | |
| 06/11/2026 | 3:55:53 AM | buy | $11.84 | $0.4645 | 11.84 | 0.4645 | 25.5 | 0xc1...1928 | |
| 06/11/2026 | 1:43:43 AM | buy | $11.33 | $0.4638 | 11.33 | 0.4638 | 24.43 | 0x54...002e | |
| 06/11/2026 | 1:41:29 AM | buy | $7.54 | $0.4633 | 7.54 | 0.4633 | 16.27 | 0xba...e506 | |
| 06/11/2026 | 1:20:06 AM | buy | $7.1 | $0.4629 | 7.1 | 0.4629 | 15.33 | 0xef...f8ea | |
| 06/11/2026 | 1:13:58 AM | buy | $6.63 | $0.4625 | 6.63 | 0.4625 | 14.33 | 0x8f...f9e7 | |
| 06/11/2026 | 1:05:35 AM | buy | $5.74 | $0.4622 | 5.74 | 0.4622 | 12.43 | 0xa3...11f2 |