- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 35,324.65
- Pooled BUSD:
- $17,280.32
NEWB/BUSD price stats on BNB Chain
As of April 19, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4882. NEWB price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $134.13. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $43,938.52. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,560.65. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,560.65.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $134.13 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4882, captured at 12:52 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4882 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 7:33:48 PM | sell | $8.57 | $0.4882 | 8.57 | 0.4882 | 17.56 | 0x92...9bd2 | |
| 04/18/2026 | 6:57:19 PM | sell | $3.49 | $0.4885 | 3.49 | 0.4885 | 7.15 | 0x3f...c87f | |
| 04/18/2026 | 6:45:42 PM | sell | $5.71 | $0.4888 | 5.71 | 0.4888 | 11.68 | 0x31...ae8e | |
| 04/18/2026 | 6:39:56 PM | sell | $2.14 | $0.489 | 2.14 | 0.489 | 4.38 | 0xc1...0770 | |
| 04/18/2026 | 6:31:41 PM | sell | $10.61 | $0.4893 | 10.61 | 0.4893 | 21.68 | 0x48...89d3 | |
| 04/18/2026 | 11:15:34 AM | sell | $6.69 | $0.4898 | 6.69 | 0.4898 | 13.67 | 0x26...4943 | |
| 04/18/2026 | 10:07:33 AM | sell | $10.47 | $0.4903 | 10.47 | 0.4903 | 21.35 | 0xd5...5b32 | |
| 04/18/2026 | 9:16:59 AM | sell | $7.57 | $0.4908 | 7.57 | 0.4908 | 15.42 | 0xb7...5fd0 | |
| 04/18/2026 | 8:42:21 AM | sell | $7.68 | $0.4913 | 7.68 | 0.4913 | 15.64 | 0x14...3db9 | |
| 04/18/2026 | 8:36:57 AM | sell | $6.93 | $0.4917 | 6.93 | 0.4917 | 14.09 | 0x98...271e | |
| 04/18/2026 | 8:34:21 AM | sell | $9.65 | $0.4921 | 9.65 | 0.4921 | 19.62 | 0xb5...ea64 | |
| 04/18/2026 | 8:23:38 AM | sell | $8.35 | $0.4927 | 8.35 | 0.4927 | 16.94 | 0x05...a09b | |
| 04/18/2026 | 8:23:11 AM | sell | $4.5 | $0.493 | 4.5 | 0.493 | 9.14 | 0x54...e3ff | |
| 04/18/2026 | 8:16:17 AM | sell | $9.79 | $0.4934 | 9.79 | 0.4934 | 19.85 | 0x43...b6f5 | |
| 04/18/2026 | 5:12:47 AM | buy | $10.74 | $0.4959 | 10.74 | 0.4959 | 21.66 | 0x60...b1d3 | |
| 04/18/2026 | 1:30:04 AM | buy | $8.56 | $0.4953 | 8.56 | 0.4953 | 17.29 | 0x3b...a9d3 | |
| 04/18/2026 | 1:24:09 AM | buy | $1.84 | $0.495 | 1.84 | 0.495 | 3.72 | 0x26...f789 | |
| 04/18/2026 | 1:14:06 AM | buy | $10.75 | $0.4947 | 10.75 | 0.4947 | 21.74 | 0xfa...c92d | |
| 04/17/2026 | 5:57:37 PM | sell | $3.18 | $0.492 | 3.18 | 0.492 | 6.47 | 0x2e...a68a | |
| 04/17/2026 | 2:34:51 PM | buy | $11.39 | $0.4942 | 11.39 | 0.4942 | 23.05 | 0x67...8e92 |