WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5482
Price
0.5482 BUSD
TVL
$36,595.04
MKT CAP
$49.3K
5m
0%
1h
0.10%
4h
0.61%
24h
0.47%
Share
TXNS
17
Buys
8
Sells
9
Volume
160
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
33,438.15
Pooled BUSD:
$18,297.52

NEWB/BUSD price stats on BNB Chain

As of October 3, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5482. NEWB price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $159.93. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $49,345.35. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $36,595.05. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $36,595.05.

The total transactions of NEWB/BUSD is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

NEWB/BUSD pool has a trading volume of $159.93 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5482, captured at 5:04 PM UTC.

The price of converting 1 NEWB to USD is $0.5482 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/03/20265:04:01 PMbuy$9.82$0.54829.820.548217.92
0x2FF...900F
0xdc...1374
10/03/20264:42:38 PMbuy$7.98$0.54777.980.547714.57
0xFEE...0ba9
0x99...82f3
10/03/20263:06:47 PMbuy$9.62$0.54729.620.547217.59
0xE22...b5B9
0x0a...325e
10/03/20262:08:48 PMbuy$10.37$0.545510.370.545519.02
0xFEE...0ba9
0xf0...0643
10/03/20261:40:29 PMbuy$8.5$0.54498.50.544915.6
0xC83...485B
0xb6...0997
10/03/202612:21:27 PMbuy$10.44$0.543810.440.543819.2
0xE22...b5B9
0xf1...b6d4
10/03/202612:07:21 PMbuy$5.37$0.54335.370.54339.89
0xaB1...E2bA
0x4a...582c
10/03/20261:42:06 AMbuy$3.13$0.54333.130.54335.76
0x754...C024
0x49...4405
10/02/20266:47:42 PMsell$10.66$0.540610.660.540619.73
0xB01...D796
0x1e...2f0e
10/02/20266:42:06 PMsell$9.09$0.5419.090.54116.81
0x076...0E0A
0x09...9c06
10/02/20266:40:16 PMsell$16.72$0.541916.720.541930.86
0x1f7...2FB5
0x4f...3b89
10/02/20266:39:37 PMsell$11.09$0.542811.090.542820.44
0xaAA...6052
0x48...33a7
10/02/20266:36:02 PMsell$8.19$0.54338.190.543315.08
0x317...fe53
0x47...4ef6
10/02/20266:33:35 PMsell$12.18$0.543912.180.543922.39
0xB01...D796
0x6b...bbbb
10/02/20266:24:40 PMsell$10.89$0.544610.890.544619.99
0xB23...DD39
0xc6...ba4e
10/02/20266:19:37 PMsell$8.19$0.54528.190.545215.02
0x5aD...5330
0xf0...9be8
10/02/20265:15:55 PMsell$7.6$0.54577.60.545713.92
0x9f2...dB51
0x3b...534a
10/02/20263:42:54 PMsell$4.28$0.5464.280.5467.84
0xd0E...3042
0xf6...9c17
10/02/20263:06:02 PMsell$9.65$0.54649.650.546417.67
0x317...fe53
0xb3...96c1
10/02/20261:37:01 PMbuy$10.53$0.549210.530.549219.17
0xFEE...0ba9
0x56...593b