WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4573
Price
0.4573 BUSD
TVL
$33,393.38
MKT CAP
$41.2K
5m
0%
1h
0.11%
4h
0.59%
24h
-1.89%
Share
TXNS
133
Buys
57
Sells
76
Volume
1K
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,577.7
Pooled BUSD:
$16,696.69

NEWB/BUSD price stats on BNB Chain

As of June 6, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4573. NEWB price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,121.98. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,164.68. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,393.39. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,393.39.

The total transactions of NEWB/BUSD is 133 in the last 24 hours, 57 of which are buy transactions, and 76 are sales transactions.

NEWB/BUSD pool has a trading volume of $1,121.98 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4573, captured at 2:30 AM UTC.

The price of converting 1 NEWB to USD is $0.4573 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/06/20261:34:40 AMbuy$8.41$0.45738.410.457318.390xfa...b4bd
06/06/20261:29:13 AMbuy$9.26$0.45699.260.456920.260x71...0b2a
06/06/202612:10:11 AMbuy$8.85$0.45648.850.456419.390x53...00da
06/06/202612:05:07 AMbuy$6.97$0.45596.970.455915.290x34...0812
06/06/202612:04:11 AMbuy$11.16$0.455411.160.455424.510xf8...5f92
06/05/202611:33:16 PMsell$10.34$0.453110.340.453122.830xdf...48c6
06/05/202611:33:05 PMsell$7.79$0.45367.790.453617.170xbd...a281
06/05/202611:32:54 PMsell$8.88$0.45418.880.454119.570xd9...b2a3
06/05/202611:30:57 PMsell$11.49$0.454611.490.454625.270x70...cd61
06/05/20269:05:18 PMbuy$9.81$0.4579.810.45721.470x81...95a5
06/05/20268:51:25 PMbuy$10.16$0.456410.160.456422.260x2e...c9d2
06/05/20268:50:33 PMbuy$9.54$0.45599.540.455920.940x8e...2bde
06/05/20268:47:36 PMbuy$8.42$0.45548.420.455418.490x66...99ff
06/05/20268:32:08 PMbuy$8.81$0.45498.810.454919.370xc8...b55b
06/05/20268:28:46 PMbuy$0.05132$0.45470.051320.45470.11280x24...0f01
06/05/20268:28:46 PMbuy$5.72$0.45455.720.454512.60xd1...5f11
06/05/20268:19:59 PMbuy$6.98$0.45426.980.454215.370x75...4cc0
06/05/20268:15:21 PMbuy$7.73$0.45387.730.453817.040xec...8d15
06/05/20268:09:42 PMbuy$7.33$0.45347.330.453416.180x42...1273
06/05/20268:09:17 PMbuy$10.65$0.452910.650.452923.510xbc...bad6