Info about NEWB-BUSD pair
- Pooled NEWB:
- 37,091.91
- Pooled BUSD:
- $16,475.96
NEWB/BUSD price stats on BNB Chain
As of June 29, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4433. NEWB price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $191.49. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $39,901.52. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $32,951.92. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $32,951.92.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 37 in the last 24 hours, 11 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $191.49 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4433, captured at 3:12 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4433 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 2:11:07 PM | sell | $9.94 | $0.4433 | 9.94 | 0.4433 | 22.42 | 0xfc...9b8b | |
| 06/29/2026 | 2:08:18 PM | sell | $7.05 | $0.4438 | 7.05 | 0.4438 | 15.88 | 0x62...de07 | |
| 06/29/2026 | 1:56:44 PM | sell | $6.5 | $0.4441 | 6.5 | 0.4441 | 14.63 | 0xcc...edf3 | |
| 06/29/2026 | 1:55:32 PM | sell | $3.37 | $0.4444 | 3.37 | 0.4444 | 7.58 | 0xbb...8523 | |
| 06/29/2026 | 1:43:50 PM | sell | $9.4 | $0.4447 | 9.4 | 0.4447 | 21.14 | 0xc6...8987 | |
| 06/29/2026 | 1:42:35 PM | sell | $3.78 | $0.4451 | 3.78 | 0.4451 | 8.5 | 0xef...6096 | |
| 06/29/2026 | 12:12:35 PM | buy | $7.16 | $0.4472 | 7.16 | 0.4472 | 16.01 | 0x96...e364 | |
| 06/29/2026 | 12:12:22 PM | buy | $14.26 | $0.4467 | 14.26 | 0.4467 | 31.93 | 0x72...df76 | |
| 06/29/2026 | 10:23:07 AM | buy | $1.95 | $0.4462 | 1.95 | 0.4462 | 4.37 | 0xa5...3227 | |
| 06/29/2026 | 5:05:11 AM | sell | $9.38 | $0.4442 | 9.38 | 0.4442 | 21.12 | 0xd7...a8f2 | |
| 06/29/2026 | 3:05:38 AM | buy | $14.23 | $0.4463 | 14.23 | 0.4463 | 31.89 | 0xe8...6dc3 | |
| 06/29/2026 | 3:03:23 AM | buy | $3.66 | $0.4458 | 3.66 | 0.4458 | 8.22 | 0xa2...1f8d | |
| 06/29/2026 | 2:42:35 AM | buy | $8.89 | $0.4455 | 8.89 | 0.4455 | 19.97 | 0xe8...2276 | |
| 06/28/2026 | 11:40:23 PM | buy | $0.03474 | $0.4452 | 0.03474 | 0.4452 | 0.07803 | 0x4b...8898 | |
| 06/28/2026 | 11:40:24 PM | buy | $0.0215 | $0.4452 | 0.0215 | 0.4452 | 0.0483 | 0x63...d134 | |
| 06/28/2026 | 11:38:56 PM | buy | $6.39 | $0.445 | 6.39 | 0.445 | 14.35 | 0x3a...fb0a | |
| 06/28/2026 | 10:53:35 PM | sell | $7.03 | $0.4428 | 7.03 | 0.4428 | 15.87 | 0xfc...6556 | |
| 06/28/2026 | 10:53:25 PM | sell | $10.55 | $0.4433 | 10.55 | 0.4433 | 23.81 | 0xaf...d8fe | |
| 06/28/2026 | 10:48:37 PM | sell | $1.64 | $0.4436 | 1.64 | 0.4436 | 3.7 | 0xcd...7a5f | |
| 06/28/2026 | 9:54:36 PM | sell | $2.81 | $0.4438 | 2.81 | 0.4438 | 6.34 | 0xcf...2645 |