- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,491.57
- Pooled BUSD:
- $16,750.53
NEWB/BUSD price stats on BNB Chain
As of July 7, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4599. NEWB price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $176.05. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,399.54. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,501.08. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,501.08.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $176.05 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4599, captured at 4:20 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4599 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 3:48:53 PM | buy | $6.56 | $0.4599 | 6.56 | 0.4599 | 14.27 | 0x67...7c31 | |
| 07/07/2026 | 3:46:35 PM | buy | $4 | $0.4597 | 4 | 0.4597 | 8.71 | 0x8e...4ae8 | |
| 07/07/2026 | 3:37:24 PM | buy | $4.73 | $0.4594 | 4.73 | 0.4594 | 10.29 | 0x68...3600 | |
| 07/07/2026 | 3:27:34 PM | buy | $2.38 | $0.4592 | 2.38 | 0.4592 | 5.18 | 0x93...1c37 | |
| 07/07/2026 | 3:27:00 PM | buy | $5.51 | $0.459 | 5.51 | 0.459 | 12.02 | 0x7e...c715 | |
| 07/07/2026 | 3:23:58 PM | buy | $4.08 | $0.4587 | 4.08 | 0.4587 | 8.9 | 0x10...b489 | |
| 07/07/2026 | 2:36:28 PM | sell | $7.56 | $0.4565 | 7.56 | 0.4565 | 16.57 | 0x36...046d | |
| 07/07/2026 | 9:01:56 AM | sell | $1.29 | $0.4568 | 1.29 | 0.4568 | 2.82 | 0xd6...96a4 | |
| 07/07/2026 | 5:16:10 AM | sell | $3.27 | $0.4569 | 3.27 | 0.4569 | 7.17 | 0x09...dc0d | |
| 07/07/2026 | 5:14:49 AM | sell | $7.91 | $0.4572 | 7.91 | 0.4572 | 17.31 | 0x7c...548a | |
| 07/07/2026 | 4:47:25 AM | sell | $3.84 | $0.4575 | 3.84 | 0.4575 | 8.4 | 0x67...fd3e | |
| 07/07/2026 | 4:18:59 AM | sell | $1.74 | $0.4577 | 1.74 | 0.4577 | 3.8 | 0x05...0c8d | |
| 07/07/2026 | 3:47:17 AM | sell | $2.3 | $0.4579 | 2.3 | 0.4579 | 5.03 | 0x95...cb4c | |
| 07/07/2026 | 3:28:10 AM | sell | $4.67 | $0.4581 | 4.67 | 0.4581 | 10.2 | 0xe8...bae6 | |
| 07/07/2026 | 3:24:56 AM | sell | $3.15 | $0.4583 | 3.15 | 0.4583 | 6.88 | 0x44...4f40 | |
| 07/07/2026 | 3:17:34 AM | sell | $2.36 | $0.4585 | 2.36 | 0.4585 | 5.16 | 0x49...13b1 | |
| 07/07/2026 | 2:31:22 AM | sell | $9.33 | $0.4588 | 9.33 | 0.4588 | 20.34 | 0x16...5e34 | |
| 07/07/2026 | 2:26:57 AM | sell | $3.8 | $0.4592 | 3.8 | 0.4592 | 8.28 | 0x70...feac | |
| 07/07/2026 | 2:24:41 AM | sell | $2.86 | $0.4594 | 2.86 | 0.4594 | 6.23 | 0xaf...db1d | |
| 07/07/2026 | 2:16:08 AM | sell | $1.01 | $0.4595 | 1.01 | 0.4595 | 2.2 | 0x58...b9d4 |