WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4631
Price
0.4631 BUSD
TVL
$33,670.32
MKT CAP
$41.7K
5m
0%
1h
0%
4h
0.04%
24h
-0.14%
Share
TXNS
31
Buys
16
Sells
15
Volume
232
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,283.99
Pooled BUSD:
$16,835.16

NEWB/BUSD price stats on BNB Chain

As of June 10, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4631. NEWB price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $232.39. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,682.54. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,670.33. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,670.33.

The total transactions of NEWB/BUSD is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

NEWB/BUSD pool has a trading volume of $232.39 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4631, captured at 5:34 PM UTC.

The price of converting 1 NEWB to USD is $0.4631 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/10/20265:29:33 PMsell$11.46$0.463111.460.463124.760x7f...061d
06/10/20263:47:13 PMbuy$11.44$0.465411.440.465424.580x6c...9acf
06/10/20261:45:13 PMbuy$6.16$0.46496.160.464913.240x90...f398
06/10/20261:44:23 PMbuy$6.9$0.46466.90.464614.850x06...1793
06/10/20261:40:35 PMbuy$7.55$0.46427.550.464216.270xa9...8349
06/10/20261:37:29 PMbuy$7.63$0.46387.630.463816.460xf2...ec25
06/10/20261:37:02 PMbuy$7.61$0.46337.610.463316.430x21...d07f
06/10/20261:36:43 PMbuy$7.2$0.46297.20.462915.550x06...8eb7
06/10/202612:33:28 PMbuy$6.72$0.46256.720.462514.530xdd...fa0c
06/10/202612:33:28 PMbuy$11.37$0.46211.370.46224.620xdb...a47c
06/10/202612:31:18 PMbuy$8.24$0.46158.240.461517.860x93...f373
06/10/202611:33:33 AMsell$2.01$0.4592.010.4594.380x4b...4663
06/10/20269:22:13 AMsell$11.19$0.459411.190.459424.350x43...3da0
06/10/20269:14:58 AMsell$4.34$0.45984.340.45989.450xae...b53d
06/10/20269:14:47 AMsell$7.28$0.46017.280.460115.820xef...107e
06/10/20265:18:56 AMsell$8.18$0.46068.180.460617.760x12...44ff
06/10/20264:41:16 AMsell$4.12$0.46094.120.46098.940x34...c46a
06/10/20264:36:23 AMsell$9$0.461390.461319.530x37...d63d
06/10/20262:47:28 AMsell$6.64$0.46176.640.461714.380x8f...40bd
06/10/20262:43:43 AMsell$7.33$0.46217.330.462115.870xda...6141