- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,512.39
- Pooled BUSD:
- $16,768.72
NEWB/BUSD price stats on BNB Chain
As of November 15, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4581. NEWB price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $420.80. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,237.00. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,537.46. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,537.46.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 48 in the last 24 hours, 13 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $420.80 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4581, captured at 12:36 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4581 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 12:32:18 AM | sell | $5.49 | $0.4581 | 5.49 | 0.4581 | 11.98 | 0xbe...1dab | |
| 11/15/2026 | 12:17:07 AM | buy | $5.44 | $0.4605 | 5.44 | 0.4605 | 11.81 | 0xf0...1048 | |
| 11/15/2026 | 12:12:37 AM | buy | $8.72 | $0.4601 | 8.72 | 0.4601 | 18.95 | 0x1f...0c38 | |
| 11/15/2026 | 12:11:55 AM | buy | $7.36 | $0.4597 | 7.36 | 0.4597 | 16.01 | 0x4f...65fa | |
| 11/14/2026 | 11:54:38 PM | buy | $5.79 | $0.4593 | 5.79 | 0.4593 | 12.61 | 0xe5...0f40 | |
| 11/14/2026 | 11:47:32 PM | buy | $7.94 | $0.4589 | 7.94 | 0.4589 | 17.31 | 0x6f...45a7 | |
| 11/14/2026 | 11:45:54 PM | buy | $10.18 | $0.4585 | 10.18 | 0.4585 | 22.21 | 0xe0...dcf3 | |
| 11/14/2026 | 10:07:53 PM | sell | $9.32 | $0.4569 | 9.32 | 0.4569 | 20.39 | 0xa5...3767 | |
| 11/14/2026 | 10:04:43 PM | sell | $6.26 | $0.4574 | 6.26 | 0.4574 | 13.69 | 0x85...ca6d | |
| 11/14/2026 | 9:42:40 PM | buy | $5.35 | $0.4597 | 5.35 | 0.4597 | 11.65 | 0x62...9497 | |
| 11/14/2026 | 9:40:51 PM | buy | $9.82 | $0.4593 | 9.82 | 0.4593 | 21.37 | 0x40...768c | |
| 11/14/2026 | 9:27:52 PM | buy | $8.38 | $0.4588 | 8.38 | 0.4588 | 18.28 | 0x95...664c | |
| 11/14/2026 | 9:18:25 PM | sell | $12.53 | $0.4566 | 12.53 | 0.4566 | 27.46 | 0x10...a313 | |
| 11/14/2026 | 9:17:54 PM | sell | $11.04 | $0.4572 | 11.04 | 0.4572 | 24.15 | 0x65...f7dc | |
| 11/14/2026 | 8:54:09 PM | sell | $9.2 | $0.4608 | 9.2 | 0.4608 | 19.96 | 0x77...f57e | |
| 11/14/2026 | 8:54:17 PM | sell | $8.18 | $0.4603 | 8.18 | 0.4603 | 17.76 | 0xd3...ce9c | |
| 11/14/2026 | 8:51:39 PM | sell | $11.11 | $0.4614 | 11.11 | 0.4614 | 24.09 | 0x88...70c4 | |
| 11/14/2026 | 8:17:49 PM | sell | $11.87 | $0.462 | 11.87 | 0.462 | 25.7 | 0xa6...314c | |
| 11/14/2026 | 4:46:29 PM | sell | $9.4 | $0.4612 | 9.4 | 0.4612 | 20.38 | 0xc8...0389 | |
| 11/14/2026 | 4:45:37 PM | sell | $11.55 | $0.4618 | 11.55 | 0.4618 | 25.01 | 0x28...f7bd |