- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 35,562.54
- Pooled BUSD:
- $17,166.07
NEWB/BUSD price stats on BNB Chain
As of May 28, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4817. NEWB price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $182.80. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $43,361.80. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,332.15. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,332.15.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 24 in the last 24 hours, 1 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $182.80 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4817, captured at 11:57 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4817 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 6:36:40 AM | sell | $10.79 | $0.4817 | 10.79 | 0.4817 | 22.4 | 0xf6...a07e | |
| 05/28/2026 | 6:33:20 AM | sell | $6.01 | $0.4822 | 6.01 | 0.4822 | 12.46 | 0xca...7c25 | |
| 05/28/2026 | 4:02:57 AM | sell | $20.33 | $0.483 | 20.33 | 0.483 | 42.1 | 0x1d...0598 | |
| 05/28/2026 | 4:02:30 AM | sell | $8.69 | $0.4838 | 8.69 | 0.4838 | 17.98 | 0xa1...7980 | |
| 05/28/2026 | 3:56:22 AM | sell | $7.72 | $0.4842 | 7.72 | 0.4842 | 15.94 | 0x28...803b | |
| 05/28/2026 | 3:52:35 AM | sell | $11.59 | $0.4848 | 11.59 | 0.4848 | 23.91 | 0x71...3919 | |
| 05/28/2026 | 3:50:19 AM | sell | $4.24 | $0.4852 | 4.24 | 0.4852 | 8.74 | 0x8b...2cab | |
| 05/28/2026 | 3:18:25 AM | sell | $12.36 | $0.4857 | 12.36 | 0.4857 | 25.45 | 0x36...7d49 | |
| 05/28/2026 | 3:18:15 AM | sell | $17.51 | $0.4865 | 17.51 | 0.4865 | 35.99 | 0x3f...edc0 | |
| 05/28/2026 | 3:14:15 AM | sell | $3.15 | $0.4871 | 3.15 | 0.4871 | 6.47 | 0xa1...0eed | |
| 05/28/2026 | 3:12:23 AM | sell | $3.15 | $0.4873 | 3.15 | 0.4873 | 6.47 | 0xbb...b85c | |
| 05/28/2026 | 3:11:07 AM | sell | $1.42 | $0.4874 | 1.42 | 0.4874 | 2.92 | 0xc9...c4b0 | |
| 05/28/2026 | 3:02:16 AM | sell | $2.67 | $0.4875 | 2.67 | 0.4875 | 5.48 | 0xe0...4f34 | |
| 05/28/2026 | 2:33:34 AM | sell | $3.75 | $0.4877 | 3.75 | 0.4877 | 7.69 | 0xb2...eb82 | |
| 05/28/2026 | 2:21:31 AM | sell | $2.32 | $0.4879 | 2.32 | 0.4879 | 4.76 | 0xaf...204e | |
| 05/28/2026 | 1:28:08 AM | sell | $11.04 | $0.4883 | 11.04 | 0.4883 | 22.61 | 0xb6...3a99 | |
| 05/27/2026 | 9:47:02 PM | sell | $8.85 | $0.4888 | 8.85 | 0.4888 | 18.11 | 0x4c...1f5c | |
| 05/27/2026 | 9:44:26 PM | sell | $15.94 | $0.4895 | 15.94 | 0.4895 | 32.57 | 0x73...114e | |
| 05/27/2026 | 5:58:01 PM | sell | $5.4 | $0.4902 | 5.4 | 0.4902 | 11.02 | 0x3b...3b6d | |
| 05/27/2026 | 5:46:21 PM | sell | $2.44 | $0.4904 | 2.44 | 0.4904 | 4.98 | 0x17...826d |