- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 35,816.15
- Pooled BUSD:
- $17,056.69
NEWB/BUSD price stats on BNB Chain
As of June 16, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4752. NEWB price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $183.36. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $42,775.85. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,113.39. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,113.39.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $183.36 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4752, captured at 1:36 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4752 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 10:26:31 PM | sell | $8.9 | $0.4752 | 8.9 | 0.4752 | 18.73 | 0x05...8707 | |
| 06/15/2026 | 10:26:11 PM | sell | $6.13 | $0.4757 | 6.13 | 0.4757 | 12.89 | 0x81...9243 | |
| 06/15/2026 | 9:07:46 PM | sell | $11.42 | $0.4761 | 11.42 | 0.4761 | 23.98 | 0x07...b815 | |
| 06/15/2026 | 7:31:35 PM | sell | $2.39 | $0.4765 | 2.39 | 0.4765 | 5.03 | 0x4b...0ac3 | |
| 06/15/2026 | 7:19:47 PM | sell | $8.06 | $0.4768 | 8.06 | 0.4768 | 16.91 | 0x81...2e51 | |
| 06/15/2026 | 7:19:17 PM | sell | $10.43 | $0.4773 | 10.43 | 0.4773 | 21.84 | 0x52...32db | |
| 06/15/2026 | 6:31:29 PM | sell | $10.63 | $0.4779 | 10.63 | 0.4779 | 22.25 | 0xa9...ee99 | |
| 06/15/2026 | 6:25:43 PM | sell | $3.17 | $0.4783 | 3.17 | 0.4783 | 6.64 | 0xbc...2120 | |
| 06/15/2026 | 6:11:55 PM | sell | $3.13 | $0.4785 | 3.13 | 0.4785 | 6.55 | 0x38...264a | |
| 06/15/2026 | 5:36:11 PM | sell | $1.55 | $0.4786 | 1.55 | 0.4786 | 3.24 | 0xdf...b541 | |
| 06/15/2026 | 2:16:03 PM | sell | $0.2056 | $0.4787 | 0.2056 | 0.4787 | 0.4295 | 0x60...32ba | |
| 06/15/2026 | 1:22:45 PM | buy | $9.54 | $0.4808 | 9.54 | 0.4808 | 19.85 | 0x09...06c2 | |
| 06/15/2026 | 1:21:18 PM | buy | $8.41 | $0.4803 | 8.41 | 0.4803 | 17.52 | 0xd5...072d | |
| 06/15/2026 | 1:18:45 PM | buy | $7.66 | $0.4799 | 7.66 | 0.4799 | 15.96 | 0xe7...4bf7 | |
| 06/15/2026 | 1:16:20 PM | buy | $7.46 | $0.4794 | 7.46 | 0.4794 | 15.57 | 0xd7...035f | |
| 06/15/2026 | 1:11:04 PM | buy | $8.62 | $0.479 | 8.62 | 0.479 | 18 | 0x1b...b05f | |
| 06/15/2026 | 1:06:20 PM | buy | $12.57 | $0.4784 | 12.57 | 0.4784 | 26.28 | 0xea...71de | |
| 06/15/2026 | 1:05:08 PM | buy | $6.69 | $0.4779 | 6.69 | 0.4779 | 14 | 0xd3...ac7a | |
| 06/15/2026 | 12:56:34 PM | buy | $4.74 | $0.4775 | 4.74 | 0.4775 | 9.93 | 0xec...e798 | |
| 06/15/2026 | 12:51:10 PM | buy | $12.57 | $0.477 | 12.57 | 0.477 | 26.35 | 0x24...af6d |