WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5332
Price
0.5332 BUSD
TVL
$36,093.88
MKT CAP
$48K
5m
0%
1h
0%
4h
1.01%
24h
-0.40%
Share
TXNS
33
Buys
14
Sells
19
Volume
314
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
33,909.67
Pooled BUSD:
$18,046.94

NEWB/BUSD price stats on BNB Chain

As of October 13, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5332. NEWB price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $313.81. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $47,996.82. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $36,093.89. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $36,093.89.

The total transactions of NEWB/BUSD is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.

NEWB/BUSD pool has a trading volume of $313.81 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5332, captured at 7:26 AM UTC.

The price of converting 1 NEWB to USD is $0.5332 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/13/20265:23:52 AMbuy$8.19$0.53328.190.533215.36
0xa7d...bb37
0xdd...62d8
10/13/20265:14:55 AMbuy$10.62$0.532710.620.532719.94
0x2b2...F9be
0xce...0322
10/13/20263:35:32 AMbuy$9.88$0.53219.880.532118.57
0xB30...9db6
0xe6...2644
10/13/20263:32:51 AMbuy$8.35$0.53158.350.531515.72
0xe5D...42FF
0x72...1f1b
10/13/20263:32:02 AMbuy$9.71$0.5319.710.53118.29
0xF91...EfA4
0x64...0d8c
10/13/20262:57:17 AMbuy$9.72$0.53049.720.530418.33
0xB23...DD39
0xf1...5d94
10/13/20262:24:54 AMbuy$7.5$0.52997.50.529914.16
0x153...101d
0xaf...7d27
10/13/20262:21:21 AMbuy$9.66$0.52949.660.529418.25
0xCD8...AC85
0x3c...c4ad
10/13/20262:11:12 AMbuy$10.06$0.528910.060.528919.03
0x7DD...1EAf
0x9c...38c7
10/13/20262:04:36 AMbuy$6.75$0.52846.750.528412.78
0x7DD...1EAf
0x62...ecfb
10/13/20261:43:31 AMbuy$9.11$0.52799.110.527917.27
0x29D...654e
0x42...684c
10/13/20261:17:47 AMbuy$9.01$0.52749.010.527417.08
0xeda...3b26
0xc4...db9b
10/13/20261:17:23 AMbuy$7.53$0.52697.530.526914.29
0x437...b413
0x20...53ca
10/13/20261:14:52 AMbuy$7.88$0.52647.880.526414.98
0x076...0E0A
0x8a...fc6d
10/13/202612:52:25 AMsell$11.66$0.523811.660.523822.26
0x7DD...1EAf
0xa8...2855
10/13/202612:49:00 AMsell$9.67$0.52459.670.524518.43
0x5aD...5330
0xd0...75ce
10/13/202612:08:23 AMsell$10.01$0.525510.010.525519.05
0x29D...654e
0x45...d176
10/13/202612:07:05 AMsell$14.41$0.526814.410.526827.36
0x60a...cDC5
0x0e...9a8e
10/13/202612:07:21 AMsell$8.62$0.52618.620.526116.39
0xC83...485B
0x22...7400
10/13/202612:05:15 AMsell$12.15$0.527612.150.527623.04
0x95E...01b3
0xa2...7d80