- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,820.72
- Pooled BUSD:
- $16,601.22
NEWB/BUSD price stats on BNB Chain
As of July 8, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4497. NEWB price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $201.85. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,480.69. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,202.46. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,202.46.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 40 in the last 24 hours, 10 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $201.85 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4497, captured at 10:14 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4497 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 9:26:29 AM | sell | $1.7 | $0.4497 | 1.7 | 0.4497 | 3.77 | 0x41...6d9a | |
| 07/08/2026 | 9:18:41 AM | sell | $4.22 | $0.4499 | 4.22 | 0.4499 | 9.38 | 0x69...ad15 | |
| 07/08/2026 | 8:38:32 AM | sell | $7.67 | $0.4502 | 7.67 | 0.4502 | 17.05 | 0x1c...4fa7 | |
| 07/08/2026 | 8:27:20 AM | sell | $9.62 | $0.4507 | 9.62 | 0.4507 | 21.34 | 0xd3...0503 | |
| 07/08/2026 | 8:24:00 AM | sell | $7.25 | $0.4511 | 7.25 | 0.4511 | 16.08 | 0x71...b780 | |
| 07/08/2026 | 8:18:09 AM | sell | $11.57 | $0.4517 | 11.57 | 0.4517 | 25.63 | 0xa7...657d | |
| 07/08/2026 | 6:39:11 AM | sell | $9.67 | $0.4522 | 9.67 | 0.4522 | 21.4 | 0x12...c9da | |
| 07/08/2026 | 6:33:54 AM | sell | $3.2 | $0.4526 | 3.2 | 0.4526 | 7.08 | 0x42...4651 | |
| 07/08/2026 | 6:33:25 AM | sell | $2.51 | $0.4527 | 2.51 | 0.4527 | 5.54 | 0xfc...a5f9 | |
| 07/08/2026 | 6:13:48 AM | sell | $1.93 | $0.4529 | 1.93 | 0.4529 | 4.27 | 0xd6...ba66 | |
| 07/08/2026 | 5:48:08 AM | sell | $3.42 | $0.453 | 3.42 | 0.453 | 7.57 | 0xb1...1e2d | |
| 07/08/2026 | 5:38:14 AM | sell | $1.99 | $0.4532 | 1.99 | 0.4532 | 4.4 | 0xc4...4859 | |
| 07/08/2026 | 4:01:16 AM | sell | $2.2 | $0.4533 | 2.2 | 0.4533 | 4.85 | 0x59...19a3 | |
| 07/08/2026 | 2:33:24 AM | sell | $9.72 | $0.4536 | 9.72 | 0.4536 | 21.44 | 0xc5...8488 | |
| 07/08/2026 | 2:21:16 AM | sell | $3.29 | $0.454 | 3.29 | 0.454 | 7.25 | 0x8e...93a9 | |
| 07/08/2026 | 2:12:29 AM | sell | $7.44 | $0.4542 | 7.44 | 0.4542 | 16.37 | 0xb3...c52e | |
| 07/08/2026 | 2:01:57 AM | buy | $0.04791 | $0.4567 | 0.04791 | 0.4567 | 0.1048 | 0x96...894e | |
| 07/08/2026 | 2:01:56 AM | sell | $4.16 | $0.4546 | 4.16 | 0.4546 | 9.16 | 0x60...c02e | |
| 07/08/2026 | 1:37:48 AM | sell | $9.2 | $0.4549 | 9.2 | 0.4549 | 20.22 | 0xc4...2741 | |
| 07/08/2026 | 1:36:36 AM | sell | $8.87 | $0.4564 | 8.87 | 0.4564 | 19.44 | 0x81...6c24 |