- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,010.21
- Pooled BUSD:
- $16,964.08
NEWB/BUSD price stats on BNB Chain
As of June 14, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4722. NEWB price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $42.21. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $42,498.52. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,928.17. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,928.17.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $42.21 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4722, captured at 9:44 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4722 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 6:12:54 AM | buy | $2.36 | $0.4722 | 2.36 | 0.4722 | 5 | 0x11...783a | |
| 06/14/2026 | 6:06:00 AM | buy | $3.73 | $0.472 | 3.73 | 0.472 | 7.91 | 0xc6...3abf | |
| 06/13/2026 | 3:16:07 PM | buy | $10.7 | $0.4716 | 10.7 | 0.4716 | 22.7 | 0xbe...d33f | |
| 06/13/2026 | 1:44:17 PM | buy | $0.7988 | $0.4713 | 0.7988 | 0.4713 | 1.69 | 0xbe...606f | |
| 06/13/2026 | 1:41:41 PM | buy | $2.16 | $0.4712 | 2.16 | 0.4712 | 4.58 | 0x79...0cf2 | |
| 06/13/2026 | 1:30:00 PM | buy | $2.75 | $0.471 | 2.75 | 0.471 | 5.85 | 0xc4...bd3b | |
| 06/13/2026 | 1:25:25 PM | buy | $2.22 | $0.4709 | 2.22 | 0.4709 | 4.73 | 0x84...96cb | |
| 06/13/2026 | 1:14:36 PM | buy | $1.52 | $0.4708 | 1.52 | 0.4708 | 3.23 | 0xa0...e048 | |
| 06/13/2026 | 1:10:42 PM | buy | $1.5 | $0.4707 | 1.5 | 0.4707 | 3.19 | 0x65...8ae7 | |
| 06/13/2026 | 12:58:46 PM | buy | $1.11 | $0.4706 | 1.11 | 0.4706 | 2.36 | 0xe7...932f | |
| 06/13/2026 | 12:47:31 PM | buy | $10.06 | $0.4703 | 10.06 | 0.4703 | 21.39 | 0x02...4c5f | |
| 06/13/2026 | 12:37:22 PM | buy | $0.9267 | $0.47 | 0.9267 | 0.47 | 1.97 | 0x49...35d6 | |
| 06/13/2026 | 12:10:58 PM | buy | $0.5921 | $0.47 | 0.5921 | 0.47 | 1.25 | 0x3a...0d0c | |
| 06/13/2026 | 11:26:15 AM | buy | $1.73 | $0.4699 | 1.73 | 0.4699 | 3.68 | 0x04...b30a | |
| 06/13/2026 | 5:00:51 AM | sell | $2.38 | $0.4676 | 2.38 | 0.4676 | 5.09 | 0x36...b2aa | |
| 06/13/2026 | 4:50:02 AM | sell | $0.9433 | $0.4677 | 0.9433 | 0.4677 | 2.01 | 0xb0...6405 | |
| 06/13/2026 | 4:10:15 AM | sell | $1.28 | $0.4677 | 1.28 | 0.4677 | 2.73 | 0x81...4ed3 | |
| 06/13/2026 | 4:01:31 AM | sell | $3.03 | $0.4679 | 3.03 | 0.4679 | 6.47 | 0x79...1807 | |
| 06/13/2026 | 3:45:46 AM | sell | $1.89 | $0.468 | 1.89 | 0.468 | 4.04 | 0xe7...6e55 | |
| 06/13/2026 | 3:32:20 AM | sell | $9.29 | $0.4683 | 9.29 | 0.4683 | 19.84 | 0xf2...85c1 |