- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 31,925.46
- Pooled BUSD:
- $19,947.96
NEWB/BUSD price stats on BNB Chain
As of January 9, 2026, the current price of NEWB token on DEX PancakeSwap is $0.6258. NEWB price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $124.96. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $56,329.63. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $39,895.93. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $39,895.93.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $124.96 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.6258, captured at 4:19 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.6258 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:15:06 PM | buy | $16.25 | $0.6258 | 16.25 | 0.6258 | 25.97 | 0x13...9349 | |
| 01/09/2026 | 3:33:09 PM | buy | $13.01 | $0.6249 | 13.01 | 0.6249 | 20.81 | 0xa5...f1b8 | |
| 01/09/2026 | 3:29:28 PM | buy | $13.3 | $0.6241 | 13.3 | 0.6241 | 21.32 | 0x2f...d76e | |
| 01/09/2026 | 3:07:13 PM | sell | $11.21 | $0.6209 | 11.21 | 0.6209 | 18.05 | 0xbb...e5e6 | |
| 01/09/2026 | 2:57:36 PM | sell | $3.92 | $0.6214 | 3.92 | 0.6214 | 6.31 | 0x30...884d | |
| 01/09/2026 | 2:36:54 PM | sell | $2.8 | $0.6216 | 2.8 | 0.6216 | 4.51 | 0x68...4795 | |
| 01/09/2026 | 6:17:10 AM | buy | $1.71 | $0.6247 | 1.71 | 0.6247 | 2.74 | 0x93...4873 | |
| 01/09/2026 | 6:08:53 AM | buy | $3.39 | $0.6246 | 3.39 | 0.6246 | 5.42 | 0x67...30a8 | |
| 01/09/2026 | 5:56:15 AM | buy | $4.14 | $0.6244 | 4.14 | 0.6244 | 6.64 | 0x37...1ee3 | |
| 01/09/2026 | 5:05:27 AM | buy | $6.3 | $0.624 | 6.3 | 0.624 | 10.1 | 0xe5...e62e | |
| 01/09/2026 | 3:52:00 AM | buy | $4.51 | $0.6237 | 4.51 | 0.6237 | 7.23 | 0x82...b120 | |
| 01/09/2026 | 3:40:56 AM | buy | $2.24 | $0.6235 | 2.24 | 0.6235 | 3.6 | 0xc4...dd17 | |
| 01/09/2026 | 3:40:49 AM | buy | $4.13 | $0.6233 | 4.13 | 0.6233 | 6.63 | 0x61...5c0f | |
| 01/09/2026 | 1:20:58 AM | buy | $1.61 | $0.6231 | 1.61 | 0.6231 | 2.59 | 0x55...1058 | |
| 01/09/2026 | 1:19:47 AM | buy | $1.78 | $0.623 | 1.78 | 0.623 | 2.86 | 0x7b...ea9f | |
| 01/08/2026 | 11:26:52 PM | buy | $1.4 | $0.6229 | 1.4 | 0.6229 | 2.25 | 0x07...6d4c | |
| 01/08/2026 | 11:23:11 PM | buy | $4.22 | $0.6227 | 4.22 | 0.6227 | 6.78 | 0x49...b487 | |
| 01/08/2026 | 10:26:10 PM | buy | $2.24 | $0.6225 | 2.24 | 0.6225 | 3.61 | 0x77...b52a | |
| 01/08/2026 | 10:07:46 PM | buy | $4.93 | $0.6223 | 4.93 | 0.6223 | 7.93 | 0xc2...257e | |
| 01/08/2026 | 10:01:00 PM | buy | $3.94 | $0.622 | 3.94 | 0.622 | 6.34 | 0x4e...afcf |