WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4463
Price
0.4463 BUSD
TVL
$33,070.4
MKT CAP
$40.2K
5m
0%
1h
-0.05%
4h
-0.05%
24h
-0.86%
Share
TXNS
14
Buys
0
Sells
14
Volume
43
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,957.98
Pooled BUSD:
$16,535.2

NEWB/BUSD price stats on BNB Chain

As of June 28, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4463. NEWB price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $42.79. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,169.85. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,070.40. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,070.40.

The total transactions of NEWB/BUSD is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

NEWB/BUSD pool has a trading volume of $42.79 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4463, captured at 4:25 PM UTC.

The price of converting 1 NEWB to USD is $0.4463 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/28/20263:55:32 PMsell$1.65$0.44631.650.44633.710xc4...8afd
06/28/20263:50:34 PMsell$1.64$0.44651.640.44653.690xea...f0ac
06/28/20263:50:35 PMsell$2.18$0.44642.180.44644.890x1f...503e
06/28/20266:16:03 AMsell$2.91$0.44662.910.44666.510xbb...a803
06/27/202610:16:42 PMsell$9.48$0.44699.480.446921.220x74...db29
06/27/202610:16:24 PMsell$4.15$0.44734.150.44739.290x59...c090
06/27/202610:04:24 PMsell$2.99$0.44752.990.44756.680x12...d03d
06/27/202610:03:42 PMsell$2.19$0.44772.190.44774.890x20...fff5
06/27/20269:52:05 PMsell$8.96$0.4488.960.448200xcb...e88a
06/27/20269:49:36 PMsell$1.89$0.44821.890.44824.210x09...fdef
06/27/20267:19:26 PMsell$2.13$0.452.130.454.740xff...1bea
06/27/20266:54:52 PMsell$1.12$0.45011.120.45012.50x20...16a7
06/27/20266:29:02 PMsell$1.34$0.45021.340.45022.970xa2...dca1
06/27/20266:29:02 PMsell$0.09456$0.45010.094560.45010.210x50...ce8d
06/27/202611:42:18 AMsell$0.521$0.45020.5210.45021.150x35...4a4a
06/26/20264:37:31 PMbuy$8.59$0.45228.590.4522190x09...6144
06/26/20264:34:56 PMbuy$7.29$0.45187.290.451816.130x89...4e69
06/26/20263:40:25 PMbuy$10.27$0.451310.270.451322.770xe5...0e06
06/26/20262:28:17 PMbuy$7.7$0.45027.70.450217.110x12...bda7
06/26/20261:57:29 PMbuy$9.07$0.44989.070.449820.170xe6...28ae