WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.458
Price
0.458 BUSD
TVL
$33,426.03
MKT CAP
$41.2K
5m
0%
1h
0.47%
4h
0.93%
24h
1.18%
Share
TXNS
30
Buys
21
Sells
9
Volume
135
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,564.87
Pooled BUSD:
$16,713.01

NEWB/BUSD price stats on BNB Chain

As of July 14, 2026, the current price of NEWB token on DEX PancakeSwap is $0.458. NEWB price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $135.10. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,227.56. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,426.04. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,426.04.

The total transactions of NEWB/BUSD is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.

NEWB/BUSD pool has a trading volume of $135.10 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.458, captured at 1:46 PM UTC.

The price of converting 1 NEWB to USD is $0.458 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/14/20261:36:07 PMbuy$5.1$0.4585.10.45811.150xcc...8ad8
07/14/20261:23:03 PMbuy$6.66$0.45776.660.457714.550xaf...f5e3
07/14/20261:22:09 PMbuy$7$0.457370.457315.320x01...0f74
07/14/20261:21:43 PMbuy$7.14$0.4577.140.45715.630xb6...a42b
07/14/20261:20:24 PMbuy$2.67$0.45672.670.45675.860x60...dded
07/14/20261:20:23 PMbuy$4.08$0.45654.080.45658.940x2f...1fde
07/14/202612:58:17 PMbuy$6.3$0.45626.30.456213.810x9d...1b14
07/14/202612:46:49 PMbuy$5.33$0.45595.330.455911.70xb3...447a
07/14/202612:33:23 PMbuy$6.67$0.45566.670.455614.640xb7...fe05
07/14/202612:30:52 PMbuy$6.51$0.45526.510.455214.30xd1...5012
07/14/202612:30:26 PMbuy$7.13$0.45487.130.454815.690x12...dfcc
07/14/202612:30:14 PMbuy$6.48$0.45456.480.454514.260x3f...2ba3
07/14/202612:25:15 PMbuy$7.81$0.45417.810.454117.20x56...6958
07/14/202611:16:07 AMbuy$1.16$0.45381.160.45382.570xf4...3e74
07/14/20265:09:07 AMbuy$2.61$0.45372.610.45375.750xad...9fd2
07/14/20265:07:51 AMbuy$1.06$0.45361.060.45362.350xb9...c51a
07/14/20264:55:59 AMbuy$0.7547$0.45360.75470.45361.660x7f...dc37
07/14/20264:04:32 AMbuy$2.65$0.45352.650.45355.850xa0...9bcf
07/14/20261:25:44 AMbuy$2.09$0.45342.090.45344.620xfa...1d3a
07/14/20261:24:18 AMbuy$3.03$0.45323.030.45326.690x7b...e2e2