WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4556
Price
0.4556 BUSD
TVL
$33,412.91
MKT CAP
$41K
5m
0%
1h
0%
4h
-0.40%
24h
-0.20%
Share
TXNS
30
Buys
8
Sells
22
Volume
139
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,578.21
Pooled BUSD:
$16,706.45

NEWB/BUSD price stats on BNB Chain

As of July 13, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4556. NEWB price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $139.41. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,006.96. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,412.92. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,412.92.

The total transactions of NEWB/BUSD is 30 in the last 24 hours, 8 of which are buy transactions, and 22 are sales transactions.

NEWB/BUSD pool has a trading volume of $139.41 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4556, captured at 1:54 AM UTC.

The price of converting 1 NEWB to USD is $0.4556 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/12/202610:52:09 PMsell$1.54$0.45561.540.45563.380x12...d3f6
07/12/202610:39:09 PMsell$1.67$0.45571.670.45573.670xb0...3bf4
07/12/202610:16:12 PMsell$2.08$0.4562.080.4564.570x13...5e6c
07/12/202610:22:33 PMsell$1.74$0.45581.740.45583.820xe8...76bd
07/12/202610:19:59 PMsell$1.74$0.45591.740.45593.820xfc...699e
07/12/202610:04:32 PMsell$4.02$0.45614.020.45618.810xa1...6e23
07/12/202610:02:57 PMsell$4.08$0.45644.080.45648.950xec...cf0f
07/12/202610:02:51 PMsell$1$0.456510.45652.190x3f...b9a6
07/12/202610:00:16 PMsell$8.09$0.45678.090.456717.730xc0...342c
07/12/20269:57:02 PMsell$4.42$0.45714.420.45719.680x01...65fc
07/12/20269:54:42 PMsell$1.83$0.45731.830.45734.010xf1...afbb
07/12/20269:22:09 PMsell$4.04$0.45744.040.45748.840xd7...8e73
07/12/20264:53:45 PMbuy$5$0.459750.459710.890xc3...1f68
07/12/202612:16:28 PMbuy$6.64$0.45946.640.459414.460x2d...2e13
07/12/202612:15:19 PMbuy$7.34$0.4597.340.45915.990x54...1bbc
07/12/202612:12:01 PMbuy$7.52$0.45867.520.458616.40xda...8193
07/12/202612:00:47 PMbuy$7.02$0.45827.020.458215.330x5c...b0d4
07/12/202611:44:48 AMbuy$9.9$0.45779.90.457721.640xb6...7e34
07/12/202611:41:12 AMbuy$9.88$0.45729.880.457221.620x53...709c
07/12/202611:38:39 AMbuy$6.99$0.45676.990.456715.30xe6...95e8