- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 24,355.08
- Pooled BUSD:
- $26,090.75
NEWB/BUSD price stats on BNB Chain
As of November 25, 2025, the current price of NEWB token on DEX PancakeSwap is $1.06. NEWB price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $643.52. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $96,249.36. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $52,181.51. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $52,181.51.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $643.52 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 1.06, captured at 1:31 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $1.06 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 9:24:07 AM | sell | $20.7 | $1.06 | 20.7 | 1.06 | 19.36 | 0x8d...fac1 | |
| 11/25/2025 | 9:12:08 AM | sell | $13.53 | $1.07 | 13.53 | 1.07 | 12.64 | 0x27...5a3c | |
| 11/25/2025 | 9:12:09 AM | buy | $0.06245 | $1.07 | 0.06245 | 1.07 | 0.05806 | 0xd3...404f | |
| 11/25/2025 | 9:10:40 AM | sell | $19.32 | $1.07 | 19.32 | 1.07 | 18.02 | 0x32...712f | |
| 11/25/2025 | 8:59:03 AM | sell | $14.01 | $1.07 | 14.01 | 1.07 | 13.05 | 0x64...fd53 | |
| 11/25/2025 | 8:56:34 AM | sell | $19.03 | $1.07 | 19.03 | 1.07 | 17.7 | 0x3f...f63b | |
| 11/25/2025 | 7:58:23 AM | sell | $7.59 | $1.07 | 7.59 | 1.07 | 7.06 | 0x1f...8411 | |
| 11/25/2025 | 2:35:10 AM | sell | $16.12 | $1.07 | 16.12 | 1.07 | 14.96 | 0xfd...ba56 | |
| 11/25/2025 | 2:23:58 AM | sell | $16.92 | $1.07 | 16.92 | 1.07 | 15.69 | 0x02...e67f | |
| 11/25/2025 | 12:16:36 AM | sell | $17.72 | $1.07 | 17.72 | 1.07 | 16.41 | 0x30...8380 | |
| 11/25/2025 | 12:02:08 AM | sell | $15.61 | $1.08 | 15.61 | 1.08 | 14.44 | 0x9b...3100 | |
| 11/24/2025 | 11:10:39 PM | sell | $2.97 | $1.08 | 2.97 | 1.08 | 2.74 | 0xa0...e3c7 | |
| 11/24/2025 | 10:55:24 PM | sell | $21.57 | $1.08 | 21.57 | 1.08 | 19.92 | 0xd1...dfd3 | |
| 11/24/2025 | 8:40:19 PM | buy | $16.04 | $1.08 | 16.04 | 1.08 | 14.73 | 0x85...e2fb | |
| 11/24/2025 | 8:13:15 PM | buy | $18.81 | $1.08 | 18.81 | 1.08 | 17.31 | 0x8c...9020 | |
| 11/24/2025 | 8:11:46 PM | buy | $13.75 | $1.08 | 13.75 | 1.08 | 12.66 | 0xb9...ef3f | |
| 11/24/2025 | 7:39:16 PM | buy | $17.77 | $1.08 | 17.77 | 1.08 | 16.38 | 0x2b...3576 | |
| 11/24/2025 | 7:07:35 PM | buy | $12.05 | $1.08 | 12.05 | 1.08 | 11.12 | 0x7b...0b3e | |
| 11/24/2025 | 6:01:43 PM | buy | $18.88 | $1.08 | 18.88 | 1.08 | 17.45 | 0xdb...042e | |
| 11/24/2025 | 5:58:03 PM | buy | $17.39 | $1.08 | 17.39 | 1.08 | 16.09 | 0x56...fdc7 |