- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,969.89
- Pooled BUSD:
- $16,528.74
NEWB/BUSD price stats on BNB Chain
As of June 25, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4481. NEWB price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $514.36. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,334.57. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,057.49. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,057.49.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 69 in the last 24 hours, 40 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $514.36 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4481, captured at 8:50 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4481 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 6:01:57 PM | buy | $1.66 | $0.4481 | 1.66 | 0.4481 | 3.72 | 0xf4...4891 | |
| 06/25/2026 | 5:38:37 PM | buy | $3.79 | $0.448 | 3.79 | 0.448 | 8.46 | 0xa5...de0d | |
| 06/25/2026 | 5:37:31 PM | buy | $1.26 | $0.4478 | 1.26 | 0.4478 | 2.83 | 0x9a...b912 | |
| 06/25/2026 | 5:36:30 PM | buy | $4.55 | $0.4477 | 4.55 | 0.4477 | 10.16 | 0x57...2f82 | |
| 06/25/2026 | 5:25:36 PM | buy | $11.82 | $0.4472 | 11.82 | 0.4472 | 26.43 | 0x9a...942f | |
| 06/25/2026 | 5:16:44 PM | buy | $3.89 | $0.4468 | 3.89 | 0.4468 | 8.71 | 0x85...fc3d | |
| 06/25/2026 | 4:10:00 PM | buy | $10.71 | $0.4464 | 10.71 | 0.4464 | 23.99 | 0x58...ee93 | |
| 06/25/2026 | 4:09:08 PM | buy | $5.94 | $0.446 | 5.94 | 0.446 | 13.32 | 0x81...79f6 | |
| 06/25/2026 | 3:16:28 PM | sell | $9.24 | $0.4438 | 9.24 | 0.4438 | 20.82 | 0x20...a99a | |
| 06/25/2026 | 3:15:32 PM | sell | $6.65 | $0.4442 | 6.65 | 0.4442 | 14.96 | 0xce...f160 | |
| 06/25/2026 | 3:14:38 PM | sell | $7.92 | $0.4446 | 7.92 | 0.4446 | 17.83 | 0x31...2760 | |
| 06/25/2026 | 3:03:22 PM | sell | $6.28 | $0.445 | 6.28 | 0.445 | 14.11 | 0x99...8f08 | |
| 06/25/2026 | 3:01:11 PM | sell | $2.48 | $0.4453 | 2.48 | 0.4453 | 5.58 | 0x81...0980 | |
| 06/25/2026 | 2:33:29 PM | buy | $10.38 | $0.4473 | 10.38 | 0.4473 | 23.2 | 0xff...2d4a | |
| 06/25/2026 | 2:33:22 PM | buy | $14.89 | $0.4466 | 14.89 | 0.4466 | 33.34 | 0x09...790e | |
| 06/25/2026 | 2:12:46 PM | buy | $8.92 | $0.446 | 8.92 | 0.446 | 20 | 0xdb...38b5 | |
| 06/25/2026 | 2:11:35 PM | buy | $10.03 | $0.4454 | 10.03 | 0.4454 | 22.52 | 0xbc...3f04 | |
| 06/25/2026 | 2:10:10 PM | buy | $6.29 | $0.445 | 6.29 | 0.445 | 14.13 | 0x8f...1fa1 | |
| 06/25/2026 | 2:08:45 PM | buy | $11.48 | $0.4445 | 11.48 | 0.4445 | 25.83 | 0xc7...2313 | |
| 06/25/2026 | 2:05:24 PM | buy | $7.07 | $0.444 | 7.07 | 0.444 | 15.92 | 0xd8...4890 |