WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5248
Price
0.5248 BUSD
TVL
$35,795.23
MKT CAP
$47.2K
5m
0%
1h
0%
4h
0.08%
24h
0.96%
Share
TXNS
12
Buys
10
Sells
2
Volume
53
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
34,173.94
Pooled BUSD:
$17,897.61

NEWB/BUSD price stats on BNB Chain

As of September 14, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5248. NEWB price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $53.37. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $47,233.77. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,795.23. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,795.23.

The total transactions of NEWB/BUSD is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

NEWB/BUSD pool has a trading volume of $53.37 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5248, captured at 11:13 AM UTC.

The price of converting 1 NEWB to USD is $0.5248 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/14/20269:54:01 AMbuy$7.29$0.52487.290.524813.90xd8...2d4e
09/14/20269:53:08 AMbuy$7.65$0.52437.650.524314.590x2e...6e5d
09/14/20265:38:23 AMbuy$4.61$0.5244.610.5248.810x81...2caa
09/14/20263:22:48 AMbuy$3.6$0.52373.60.52376.880x93...4562
09/14/20263:09:03 AMbuy$5.78$0.52355.780.523511.050x7f...dce7
09/14/202612:30:05 AMsell$3.01$0.52013.010.52015.790x0c...e6ea
09/13/20268:45:49 PMbuy$1.77$0.52281.770.52283.40x54...ad62
09/13/20268:29:16 PMbuy$0.9437$0.52270.94370.52271.80x48...acd1
09/13/20267:06:23 PMbuy$6.24$0.52256.240.522511.950xd3...b2be
09/13/20265:17:04 PMbuy$1.57$0.52231.570.52233.020xd7...7c08
09/13/20264:31:16 PMbuy$1.54$0.52221.540.52222.950xff...083a
09/13/20261:27:45 PMsell$9.3$0.51989.30.519817.890xa3...bfd7
09/13/20269:32:26 AMsell$7.79$0.52037.790.520314.970x87...fac9
09/13/20269:29:00 AMsell$10.62$0.520810.620.520820.40xb0...eb8d
09/13/20268:46:41 AMsell$12.75$0.521512.750.521524.450xe5...08b5
09/13/20268:44:00 AMsell$7.14$0.52217.140.522113.670x71...bd44
09/13/20268:34:21 AMsell$9.36$0.52269.360.522617.920x59...4f5e
09/13/20268:30:07 AMsell$2.41$0.52292.410.52294.60xdc...981e
09/13/20268:20:43 AMsell$4.89$0.52314.890.52319.340x42...943d
09/13/20268:03:32 AMsell$1.73$0.52331.730.52333.310x1e...45ec