- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 15,575.75
- Pooled BUSD:
- $40,632.5
NEWB/BUSD price stats on BNB Chain
As of October 17, 2025, the current price of NEWB token on DEX PancakeSwap is $2.6. NEWB price is down -14.15% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $6,353.06. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $234,343.70. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $81,188.95. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $81,188.95.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 152 in the last 24 hours, 56 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $6,353.06 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 2.6, captured at 2:28 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $2.6 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 2:21:53 PM | sell | $25.51 | $2.6 | 25.51 | 2.6 | 9.8 | 0xb7...d579 | |
| 10/17/2025 | 1:54:16 PM | buy | $29.8 | $2.61 | 29.8 | 2.61 | 11.39 | 0x96...c8ec | |
| 10/17/2025 | 1:53:38 PM | buy | $21.39 | $2.61 | 21.39 | 2.61 | 8.18 | 0x21...359d | |
| 10/17/2025 | 1:47:02 PM | sell | $28.32 | $2.6 | 28.32 | 2.6 | 10.89 | 0x99...65d5 | |
| 10/17/2025 | 1:46:44 PM | sell | $25.11 | $2.6 | 25.11 | 2.6 | 9.64 | 0x10...c60c | |
| 10/17/2025 | 1:35:19 PM | buy | $27.1 | $2.61 | 27.1 | 2.61 | 10.35 | 0x36...15f5 | |
| 10/17/2025 | 12:32:45 PM | sell | $36.62 | $2.6 | 36.62 | 2.6 | 14.05 | 0x36...d98b | |
| 10/17/2025 | 12:26:38 PM | sell | $22.93 | $2.6 | 22.93 | 2.6 | 8.79 | 0x49...8d23 | |
| 10/17/2025 | 12:25:48 PM | sell | $22.39 | $2.61 | 22.39 | 2.61 | 8.57 | 0x0c...7b48 | |
| 10/17/2025 | 11:48:46 AM | buy | $21.85 | $2.62 | 21.85 | 2.62 | 8.32 | 0xce...181d | |
| 10/17/2025 | 11:48:35 AM | buy | $25.11 | $2.62 | 25.11 | 2.62 | 9.57 | 0xea...1425 | |
| 10/17/2025 | 11:25:27 AM | buy | $40.61 | $2.61 | 40.61 | 2.61 | 15.51 | 0x4c...693f | |
| 10/17/2025 | 11:20:23 AM | buy | $20.84 | $2.61 | 20.84 | 2.61 | 7.97 | 0xce...f7b2 | |
| 10/17/2025 | 11:18:39 AM | buy | $30.69 | $2.6 | 30.69 | 2.6 | 11.76 | 0xbf...fd0a | |
| 10/17/2025 | 11:17:47 AM | buy | $17.99 | $2.6 | 17.99 | 2.6 | 6.9 | 0x96...6dc8 | |
| 10/17/2025 | 11:17:33 AM | buy | $33.73 | $2.6 | 33.73 | 2.6 | 12.95 | 0x6d...1ada | |
| 10/17/2025 | 11:16:55 AM | buy | $24.75 | $2.59 | 24.75 | 2.59 | 9.52 | 0x14...9eb0 | |
| 10/17/2025 | 11:15:28 AM | buy | $33.1 | $2.59 | 33.1 | 2.59 | 12.75 | 0x22...c5c3 | |
| 10/17/2025 | 11:14:55 AM | buy | $45.85 | $2.59 | 45.85 | 2.59 | 17.69 | 0x76...d0c0 | |
| 10/17/2025 | 11:14:01 AM | buy | $26.75 | $2.58 | 26.75 | 2.58 | 10.34 | 0xf0...ec4a |