WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5464
Price
0.5464 BUSD
TVL
$36,525.56
MKT CAP
$49.2K
5m
0%
1h
0%
4h
0.91%
24h
4.69%
Share
TXNS
46
Buys
46
Sells
0
Volume
421
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
33,484.1
Pooled BUSD:
$18,262.78

NEWB/BUSD price stats on BNB Chain

As of September 5, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5464. NEWB price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $421.23. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $49,180.57. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $36,525.56. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $36,525.56.

The total transactions of NEWB/BUSD is 46 in the last 24 hours, 46 of which are buy transactions, and 0 are sales transactions.

NEWB/BUSD pool has a trading volume of $421.23 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5464, captured at 8:48 PM UTC.

The price of converting 1 NEWB to USD is $0.5464 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/05/20265:09:41 PMbuy$11.11$0.546411.110.546420.33
0xAF6...dA59
0x3d...c71e
09/05/20265:09:04 PMbuy$8.15$0.54588.150.545814.94
0x000...5875
0xed...3a5f
09/05/20264:55:09 PMbuy$9.83$0.54539.830.545318.03
0xAF6...dA59
0xd6...5fd5
09/05/20264:49:09 PMbuy$8.84$0.54478.840.544716.23
0xF63...8e66
0x7e...5c6a
09/05/20264:18:34 PMbuy$9.02$0.54429.020.544216.57
0xF73...4E14
0x27...1135
09/05/20264:16:33 PMbuy$9.5$0.54369.50.543617.48
0x222...D4D4
0x80...5ba3
09/05/20263:01:27 PMbuy$9.49$0.54319.490.543117.47
0xc13...8339
0x8d...d826
09/05/20262:34:36 PMbuy$9.95$0.54259.950.542518.34
0x5b2...c477
0x85...f99e
09/05/20262:33:03 PMbuy$7.64$0.5427.640.54214.09
0x39B...5f68
0x1a...c559
09/05/20261:14:12 PMbuy$9.49$0.54159.490.541517.53
0xF73...4E14
0x54...1e16
09/05/20261:07:36 PMbuy$11.74$0.540811.740.540821.7
0x70e...20dD
0xd4...bca4
09/05/202612:53:57 PMbuy$11.03$0.540211.030.540220.42
0x000...5875
0x8b...bc92
09/05/202612:53:26 PMbuy$9.68$0.53959.680.539517.94
0xAF6...dA59
0x7e...5d5f
09/05/202612:52:15 PMbuy$10.15$0.53910.150.53918.83
0x222...5F97
0xdc...4822
09/05/202612:51:05 PMbuy$8.79$0.53848.790.538416.34
0x3cB...D4Cc
0x07...b08e
09/05/202612:40:43 PMbuy$8.57$0.53798.570.537915.94
0xF3f...0fF5
0x25...8c8c
09/05/202612:34:10 PMbuy$8.57$0.53748.570.537415.94
0xefA...D59D
0x32...8437
09/05/202612:28:45 PMbuy$7.04$0.53697.040.536913.11
0x159...fD28
0xdd...01c5
09/05/202611:11:50 AMbuy$11.88$0.536311.880.536322.16
0x222...5D77
0x14...7aaf
09/05/202611:11:19 AMbuy$8.25$0.53578.250.535715.4
0xF63...8e66
0x5d...f6d1