- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 20,032.23
- Pooled BUSD:
- $64,283.26
NEWB/BUSD price stats on BNB Chain
As of March 15, 2025, the current price of NEWB token on DEX PancakeSwap is $3.21. NEWB price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,055.10. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $288,809.18. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $128,566.53. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $128,566.53.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 47 in the last 24 hours, 46 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $1,055.10 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 3.21, captured at 5:55 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $3.21 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2025 | 5:45:25 PM | buy | $62.7 | $3.21 | 62.7 | 3.21 | 19.51 | 0x22...24ef | |
| 03/15/2025 | 5:41:10 PM | sell | $0.8377 | $3.19 | 0.8377 | 3.19 | 0.2622 | 0xc2...cc16 | |
| 03/15/2025 | 5:26:10 PM | buy | $26.09 | $3.2 | 26.09 | 3.2 | 8.12 | 0x41...fbb9 | |
| 03/15/2025 | 5:24:10 PM | buy | $42.43 | $3.2 | 42.43 | 3.2 | 13.23 | 0xcb...7704 | |
| 03/15/2025 | 5:14:58 PM | buy | $82.72 | $3.19 | 82.72 | 3.19 | 25.85 | 0x8f...5eb0 | |
| 03/15/2025 | 5:13:13 PM | buy | $28.9 | $3.19 | 28.9 | 3.19 | 9.05 | 0xc3...d488 | |
| 03/15/2025 | 5:05:10 PM | buy | $38.88 | $3.19 | 38.88 | 3.19 | 12.18 | 0x91...86e1 | |
| 03/15/2025 | 4:54:55 PM | buy | $20.62 | $3.18 | 20.62 | 3.18 | 6.47 | 0xd2...0dde | |
| 03/15/2025 | 4:54:04 PM | buy | $35.85 | $3.18 | 35.85 | 3.18 | 11.25 | 0x8b...342e | |
| 03/15/2025 | 4:44:16 PM | buy | $40.13 | $3.18 | 40.13 | 3.18 | 12.61 | 0xe2...f1df | |
| 03/15/2025 | 4:25:25 PM | buy | $24.68 | $3.17 | 24.68 | 3.17 | 7.76 | 0x9f...51c6 | |
| 03/15/2025 | 4:18:55 PM | buy | $81.82 | $3.17 | 81.82 | 3.17 | 25.78 | 0xbf...41b5 | |
| 03/15/2025 | 4:00:31 PM | buy | $16.93 | $3.16 | 16.93 | 3.16 | 5.34 | 0x30...38d6 | |
| 03/15/2025 | 3:55:19 PM | buy | $18.18 | $3.16 | 18.18 | 3.16 | 5.74 | 0xf6...8edd | |
| 03/15/2025 | 3:46:46 PM | buy | $30.95 | $3.16 | 30.95 | 3.16 | 9.78 | 0x47...6b1b | |
| 03/15/2025 | 3:42:10 PM | buy | $62.03 | $3.15 | 62.03 | 3.15 | 19.63 | 0x59...a787 | |
| 03/15/2025 | 2:10:46 PM | buy | $12.12 | $3.15 | 12.12 | 3.15 | 3.84 | 0xb5...90c2 | |
| 03/15/2025 | 1:51:49 PM | buy | $6.33 | $3.15 | 6.33 | 3.15 | 2 | 0xa4...fb75 | |
| 03/15/2025 | 1:47:40 PM | buy | $3.27 | $3.15 | 3.27 | 3.15 | 1.03 | 0x9f...eb3e | |
| 03/15/2025 | 1:47:40 PM | buy | $9.46 | $3.15 | 9.46 | 3.15 | 3 | 0x9d...a9ea |