- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,625.6
- Pooled BUSD:
- $17,617.17
NEWB/BUSD price stats on BNB Chain
As of March 17, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5078. NEWB price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $176.69. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $45,709.01. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,234.34. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,234.34.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $176.69 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5078, captured at 6:05 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5078 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 4:39:57 AM | sell | $12.45 | $0.5078 | 12.45 | 0.5078 | 24.51 | 0xb7...852f | |
| 03/17/2026 | 4:33:30 AM | sell | $7.54 | $0.5084 | 7.54 | 0.5084 | 14.84 | 0x0f...cf1e | |
| 03/17/2026 | 4:23:13 AM | sell | $4.76 | $0.5088 | 4.76 | 0.5088 | 9.37 | 0xb8...1e32 | |
| 03/17/2026 | 4:22:22 AM | sell | $7.16 | $0.5091 | 7.16 | 0.5091 | 14.07 | 0x05...8e20 | |
| 03/17/2026 | 3:42:22 AM | sell | $4.9 | $0.5095 | 4.9 | 0.5095 | 9.62 | 0xa8...9096 | |
| 03/17/2026 | 3:37:00 AM | sell | $9.22 | $0.5099 | 9.22 | 0.5099 | 18.08 | 0x4c...eb8b | |
| 03/17/2026 | 1:28:02 AM | buy | $2.82 | $0.5126 | 2.82 | 0.5126 | 5.5 | 0xca...d879 | |
| 03/17/2026 | 1:13:03 AM | buy | $7.4 | $0.5123 | 7.4 | 0.5123 | 14.45 | 0x20...3db4 | |
| 03/16/2026 | 11:11:16 PM | sell | $0.7628 | $0.5096 | 0.7628 | 0.5096 | 1.49 | 0x45...6570 | |
| 03/16/2026 | 11:11:16 PM | sell | $4.53 | $0.5097 | 4.53 | 0.5097 | 8.88 | 0x49...0e00 | |
| 03/16/2026 | 10:11:48 PM | buy | $4.64 | $0.5119 | 4.64 | 0.5119 | 9.07 | 0xc3...1976 | |
| 03/16/2026 | 10:11:48 PM | buy | $6.09 | $0.5122 | 6.09 | 0.5122 | 11.9 | 0x59...ebc3 | |
| 03/16/2026 | 10:08:02 PM | buy | $6.68 | $0.5116 | 6.68 | 0.5116 | 13.06 | 0x14...03b6 | |
| 03/16/2026 | 10:04:54 PM | buy | $10.95 | $0.5111 | 10.95 | 0.5111 | 21.43 | 0xfd...11b1 | |
| 03/16/2026 | 9:50:04 PM | buy | $3.59 | $0.5107 | 3.59 | 0.5107 | 7.03 | 0xfb...4dcd | |
| 03/16/2026 | 7:17:32 PM | buy | $2.69 | $0.5105 | 2.69 | 0.5105 | 5.28 | 0xe2...1a89 | |
| 03/16/2026 | 6:36:07 PM | buy | $2.04 | $0.5103 | 2.04 | 0.5103 | 4 | 0x95...89d8 | |
| 03/16/2026 | 6:10:21 PM | buy | $10.57 | $0.51 | 10.57 | 0.51 | 20.73 | 0xad...8857 | |
| 03/16/2026 | 2:30:40 PM | sell | $20.61 | $0.5077 | 20.61 | 0.5077 | 40.6 | 0x68...5f2a | |
| 03/16/2026 | 2:30:39 PM | sell | $9.99 | $0.5086 | 9.99 | 0.5086 | 19.64 | 0x9a...cab5 |