WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5015
Price
0.5015 BUSD
TVL
$34,944.44
MKT CAP
$45.1K
5m
0%
1h
0%
4h
0.94%
24h
0.43%
Share
TXNS
27
Buys
20
Sells
7
Volume
182
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
34,902.06
Pooled BUSD:
$17,472.22

NEWB/BUSD price stats on BNB Chain

As of March 9, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5015. NEWB price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $181.70. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $45,137.36. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,944.45. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,944.45.

The total transactions of NEWB/BUSD is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.

NEWB/BUSD pool has a trading volume of $181.70 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5015, captured at 5:44 AM UTC.

The price of converting 1 NEWB to USD is $0.5015 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/09/20265:43:47 AMbuy$11.68$0.501511.680.501523.3
0x456...404A
0x23...a9bd
03/09/20263:19:42 AMbuy$9.48$0.50099.480.500918.93
0x456...404A
0x35...c3f5
03/09/20263:19:09 AMbuy$6.79$0.50046.790.500413.58
0xe1B...F434
0x19...a2cc
03/09/20263:13:04 AMbuy$10.27$0.499910.270.499920.54
0xF63...8e66
0x9c...63e4
03/09/20263:11:47 AMbuy$6.06$0.49946.060.499412.15
0x58f...193c
0xae...f48c
03/09/20263:10:45 AMbuy$10.92$0.49910.920.49921.89
0x54A...5385
0x78...2e96
03/09/20263:09:20 AMbuy$6.67$0.49856.670.498513.38
0x4fC...6Cc8
0x75...8d16
03/09/20263:08:31 AMbuy$11.36$0.497911.360.497922.81
0x70e...20dD
0xd8...0e29
03/09/20263:02:32 AMbuy$3.53$0.49753.530.49757.11
0x8AD...E63E
0x7e...6b02
03/09/20262:55:53 AMbuy$3.59$0.49733.590.49737.23
0x324...0736
0x29...5b9f
03/09/20262:49:04 AMbuy$2.94$0.49712.940.49715.91
0xD77...a453
0xeb...4b4a
03/09/20262:46:25 AMbuy$3.21$0.49693.210.49696.47
0x58f...193c
0x61...5019
03/09/20262:41:46 AMbuy$1.49$0.49681.490.49683
0x113...94CB
0xd7...bab2
03/09/20261:35:29 AMbuy$2.35$0.49672.350.49674.73
0x3D6...0aBe
0x28...88c8
03/09/20261:28:18 AMbuy$2.03$0.49662.030.49664.1
0x58f...193c
0x8c...d513
03/09/202612:36:41 AMbuy$9.19$0.49639.190.496318.53
0x5b2...c477
0x0d...b52a
03/08/202610:05:00 PMsell$10.95$0.493810.950.493822.18
0xF73...4E14
0x37...f07a
03/08/202610:04:16 PMsell$8.25$0.49448.250.494416.69
0x783...33c0
0x4b...52ad
03/08/202610:04:04 PMsell$8.93$0.49498.930.494918.06
0xAF6...dA59
0x55...db1c
03/08/20269:55:15 PMbuy$1.05$0.49761.050.49762.12
0x07d...96b3
0xd3...1a4b