- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 33,799.9
- Pooled BUSD:
- $18,096.36
NEWB/BUSD price stats on BNB Chain
As of September 20, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5344. NEWB price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $166.54. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $48,104.35. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $36,192.73. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $36,192.73.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $166.54 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5344, captured at 10:38 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5344 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 3:02:37 AM | sell | $14.68 | $0.5344 | 14.68 | 0.5344 | 27.47 | 0x2b...208a | |
| 09/20/2026 | 2:58:52 AM | sell | $8.08 | $0.5351 | 8.08 | 0.5351 | 15.11 | 0x0e...eb6b | |
| 09/20/2026 | 2:56:43 AM | sell | $13.88 | $0.5358 | 13.88 | 0.5358 | 25.9 | 0xc8...e86f | |
| 09/20/2026 | 2:56:30 AM | sell | $10.05 | $0.5365 | 10.05 | 0.5365 | 18.73 | 0x4b...72ce | |
| 09/20/2026 | 2:54:06 AM | sell | $8.57 | $0.537 | 8.57 | 0.537 | 15.97 | 0x63...c3ec | |
| 09/20/2026 | 2:44:52 AM | sell | $15.85 | $0.5378 | 15.85 | 0.5378 | 29.47 | 0xe7...bf28 | |
| 09/20/2026 | 2:43:46 AM | sell | $15.73 | $0.5387 | 15.73 | 0.5387 | 29.2 | 0xe5...0428 | |
| 09/19/2026 | 9:21:14 PM | sell | $12.68 | $0.5395 | 12.68 | 0.5395 | 23.51 | 0xbd...863c | |
| 09/19/2026 | 9:14:58 PM | sell | $14.82 | $0.5403 | 14.82 | 0.5403 | 27.43 | 0xab...8b78 | |
| 09/19/2026 | 9:08:37 PM | sell | $4.28 | $0.5409 | 4.28 | 0.5409 | 7.91 | 0x60...fb15 | |
| 09/19/2026 | 5:38:06 PM | sell | $10.19 | $0.5413 | 10.19 | 0.5413 | 18.82 | 0x65...0de0 | |
| 09/19/2026 | 12:57:28 PM | buy | $8.11 | $0.5441 | 8.11 | 0.5441 | 14.9 | 0xa1...9632 | |
| 09/19/2026 | 12:52:26 PM | buy | $15.38 | $0.5434 | 15.38 | 0.5434 | 28.3 | 0xc4...2ee2 | |
| 09/19/2026 | 12:49:26 PM | buy | $6.49 | $0.5428 | 6.49 | 0.5428 | 11.96 | 0xc2...9637 | |
| 09/19/2026 | 9:06:38 AM | buy | $7.68 | $0.5424 | 7.68 | 0.5424 | 14.17 | 0x1d...3f2c | |
| 09/18/2026 | 7:08:58 PM | buy | $14.87 | $0.5417 | 14.87 | 0.5417 | 27.45 | 0xe3...3428 | |
| 09/18/2026 | 6:38:23 PM | buy | $15.22 | $0.5408 | 15.22 | 0.5408 | 28.14 | 0x7a...baa4 | |
| 09/18/2026 | 6:34:59 PM | buy | $11.51 | $0.54 | 11.51 | 0.54 | 21.32 | 0x16...489b | |
| 09/18/2026 | 1:51:28 PM | buy | $12.45 | $0.5393 | 12.45 | 0.5393 | 23.1 | 0x19...6536 | |
| 09/18/2026 | 1:49:47 PM | buy | $8.64 | $0.5387 | 8.64 | 0.5387 | 16.04 | 0xff...adc9 |