- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,158.06
- Pooled BUSD:
- $17,905.65
NEWB/BUSD price stats on BNB Chain
As of September 13, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5229. NEWB price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $97.13. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $47,066.42. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,811.32. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,811.32.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $97.13 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5229, captured at 8:32 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5229 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 8:30:07 AM | sell | $2.41 | $0.5229 | 2.41 | 0.5229 | 4.6 | 0xdc...981e | |
| 09/13/2026 | 8:20:43 AM | sell | $4.89 | $0.5231 | 4.89 | 0.5231 | 9.34 | 0x42...943d | |
| 09/13/2026 | 8:03:32 AM | sell | $1.73 | $0.5233 | 1.73 | 0.5233 | 3.31 | 0x1e...45ec | |
| 09/13/2026 | 6:58:24 AM | sell | $3.91 | $0.5235 | 3.91 | 0.5235 | 7.47 | 0x1a...75d4 | |
| 09/13/2026 | 6:57:15 AM | sell | $4.91 | $0.5237 | 4.91 | 0.5237 | 9.37 | 0x52...9c01 | |
| 09/13/2026 | 6:35:00 AM | sell | $3.38 | $0.5242 | 3.38 | 0.5242 | 6.45 | 0x7e...bd5c | |
| 09/13/2026 | 6:27:36 AM | sell | $5.35 | $0.5244 | 5.35 | 0.5244 | 10.21 | 0x27...830b | |
| 09/13/2026 | 6:24:19 AM | sell | $4.76 | $0.5247 | 4.76 | 0.5247 | 9.08 | 0x64...154b | |
| 09/12/2026 | 7:38:21 PM | sell | $4.7 | $0.5251 | 4.7 | 0.5251 | 8.95 | 0x9f...845c | |
| 09/12/2026 | 7:28:33 PM | sell | $3.97 | $0.5253 | 3.97 | 0.5253 | 7.57 | 0x11...b2ae | |
| 09/12/2026 | 7:20:10 PM | sell | $8.52 | $0.5257 | 8.52 | 0.5257 | 16.21 | 0xc9...8044 | |
| 09/12/2026 | 7:14:58 PM | sell | $3.69 | $0.526 | 3.69 | 0.526 | 7.02 | 0x11...0b8b | |
| 09/12/2026 | 7:06:55 PM | sell | $4.53 | $0.5263 | 4.53 | 0.5263 | 8.61 | 0x10...e1c3 | |
| 09/12/2026 | 6:54:51 PM | sell | $4.79 | $0.5266 | 4.79 | 0.5266 | 9.09 | 0x84...d8c6 | |
| 09/12/2026 | 6:41:55 PM | sell | $2.48 | $0.5268 | 2.48 | 0.5268 | 4.72 | 0xd0...ceba | |
| 09/12/2026 | 5:52:54 PM | sell | $2.22 | $0.5269 | 2.22 | 0.5269 | 4.22 | 0x7a...2e02 | |
| 09/12/2026 | 5:25:38 PM | sell | $1.53 | $0.527 | 1.53 | 0.527 | 2.9 | 0xb2...10ad | |
| 09/12/2026 | 10:45:59 AM | buy | $4.39 | $0.5296 | 4.39 | 0.5296 | 8.29 | 0x62...9f74 | |
| 09/12/2026 | 10:38:52 AM | buy | $3 | $0.5294 | 3 | 0.5294 | 5.68 | 0x05...97c4 | |
| 09/12/2026 | 10:21:43 AM | buy | $11.2 | $0.5289 | 11.2 | 0.5289 | 21.17 | 0x92...9dfa |