- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 15,633.98
- Pooled BUSD:
- $40,130.63
NEWB/BUSD price stats on BNB Chain
As of May 9, 2025, the current price of NEWB token on DEX PancakeSwap is $2.57. NEWB price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $499.06. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $231,019.66. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $80,261.27. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $80,261.27.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 33 in the last 24 hours, 31 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $499.06 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 2.57, captured at 6:56 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $2.57 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:47:32 AM | buy | $5.56 | $2.57 | 5.56 | 2.57 | 2.16 | 0x28...0354 | |
| 05/09/2025 | 6:33:55 AM | buy | $18.94 | $2.57 | 18.94 | 2.57 | 7.36 | 0x85...c6c7 | |
| 05/09/2025 | 12:01:10 AM | buy | $13.2 | $2.56 | 13.2 | 2.56 | 5.13 | 0xef...0184 | |
| 05/08/2025 | 11:49:23 PM | buy | $24.15 | $2.56 | 24.15 | 2.56 | 9.4 | 0xb7...5f6f | |
| 05/08/2025 | 9:22:01 PM | buy | $22.17 | $2.56 | 22.17 | 2.56 | 8.64 | 0x12...2832 | |
| 05/08/2025 | 9:19:14 PM | buy | $23.54 | $2.56 | 23.54 | 2.56 | 9.19 | 0x7d...a2da | |
| 05/08/2025 | 9:16:22 PM | buy | $6.33 | $2.55 | 6.33 | 2.55 | 2.47 | 0xae...bdbb | |
| 05/08/2025 | 9:14:16 PM | buy | $4.3 | $2.55 | 4.3 | 2.55 | 1.68 | 0x20...f59b | |
| 05/08/2025 | 8:55:44 PM | buy | $30.7 | $2.55 | 30.7 | 2.55 | 12.01 | 0x05...9855 | |
| 05/08/2025 | 8:43:10 PM | buy | $31.19 | $2.55 | 31.19 | 2.55 | 12.22 | 0xac...c14b | |
| 05/08/2025 | 8:42:11 PM | buy | $6.5 | $2.54 | 6.5 | 2.54 | 2.55 | 0xe8...3a1e | |
| 05/08/2025 | 8:40:43 PM | buy | $18.28 | $2.54 | 18.28 | 2.54 | 7.17 | 0xc5...8134 | |
| 05/08/2025 | 5:52:35 PM | sell | $11.42 | $2.53 | 11.42 | 2.53 | 4.5 | 0xc4...8544 | |
| 05/08/2025 | 3:49:04 PM | buy | $19.97 | $2.54 | 19.97 | 2.54 | 7.84 | 0xff...1e89 | |
| 05/08/2025 | 3:29:04 PM | buy | $28.77 | $2.54 | 28.77 | 2.54 | 11.31 | 0x27...e2c5 | |
| 05/08/2025 | 3:26:11 PM | buy | $35.44 | $2.54 | 35.44 | 2.54 | 13.95 | 0xf4...e5d5 | |
| 05/08/2025 | 2:53:41 PM | buy | $5.3 | $2.53 | 5.3 | 2.53 | 2.08 | 0xea...70e3 | |
| 05/08/2025 | 2:53:32 PM | buy | $23.38 | $2.53 | 23.38 | 2.53 | 9.22 | 0x56...d4a3 | |
| 05/08/2025 | 2:45:39 PM | buy | $11.6 | $2.53 | 11.6 | 2.53 | 4.58 | 0x2d...f228 | |
| 05/08/2025 | 8:50:19 AM | buy | $17.51 | $2.53 | 17.51 | 2.53 | 6.91 | 0xa8...483b |