- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,645.76
- Pooled BUSD:
- $16,678.62
NEWB/BUSD price stats on BNB Chain
As of July 30, 2026, the current price of NEWB token on DEX PancakeSwap is $0.456. NEWB price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $45.39. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,045.50. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,357.25. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,357.25.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $45.39 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.456, captured at 8:28 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.456 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 2:01:14 AM | buy | $7.69 | $0.456 | 7.69 | 0.456 | 16.87 | 0x58...b5aa | |
| 07/30/2026 | 1:55:41 AM | buy | $7.07 | $0.4556 | 7.07 | 0.4556 | 15.51 | 0x1c...ba52 | |
| 07/30/2026 | 1:48:36 AM | buy | $6.12 | $0.4552 | 6.12 | 0.4552 | 13.44 | 0x58...ea98 | |
| 07/30/2026 | 1:45:59 AM | buy | $3.42 | $0.455 | 3.42 | 0.455 | 7.53 | 0x29...0b2c | |
| 07/30/2026 | 1:33:37 AM | buy | $6.85 | $0.4547 | 6.85 | 0.4547 | 15.06 | 0xaa...5699 | |
| 07/30/2026 | 12:10:50 AM | buy | $5.75 | $0.4544 | 5.75 | 0.4544 | 12.66 | 0x88...8e64 | |
| 07/29/2026 | 9:05:51 PM | sell | $4.86 | $0.4521 | 4.86 | 0.4521 | 10.75 | 0x6b...e9e4 | |
| 07/29/2026 | 4:19:15 AM | sell | $3.6 | $0.4523 | 3.6 | 0.4523 | 7.97 | 0xf8...cf38 | |
| 07/28/2026 | 5:37:32 PM | sell | $10.86 | $0.4527 | 10.86 | 0.4527 | 23.99 | 0x16...46d6 | |
| 07/28/2026 | 5:33:03 PM | sell | $7.15 | $0.4532 | 7.15 | 0.4532 | 15.78 | 0x97...10f4 | |
| 07/28/2026 | 3:26:37 PM | buy | $9.43 | $0.4554 | 9.43 | 0.4554 | 20.71 | 0xaf...6e1b | |
| 07/28/2026 | 3:25:52 PM | buy | $6.81 | $0.455 | 6.81 | 0.455 | 14.98 | 0xf0...dae7 | |
| 07/28/2026 | 3:23:59 PM | buy | $9.58 | $0.4545 | 9.58 | 0.4545 | 21.08 | 0x80...0c7b | |
| 07/28/2026 | 3:21:19 PM | buy | $7.35 | $0.454 | 7.35 | 0.454 | 16.18 | 0x23...607f | |
| 07/28/2026 | 3:20:40 PM | buy | $10.36 | $0.4536 | 10.36 | 0.4536 | 22.84 | 0x1d...0e20 | |
| 07/28/2026 | 3:15:18 PM | buy | $5.11 | $0.4531 | 5.11 | 0.4531 | 11.29 | 0x0c...9270 | |
| 07/28/2026 | 1:07:31 AM | sell | $6.82 | $0.4509 | 6.82 | 0.4509 | 15.13 | 0xb3...e725 | |
| 07/28/2026 | 1:06:24 AM | sell | $12.27 | $0.4514 | 12.27 | 0.4514 | 27.19 | 0xf6...a889 | |
| 07/27/2026 | 11:04:03 PM | sell | $5.17 | $0.4519 | 5.17 | 0.4519 | 11.44 | 0x9e...0b1f | |
| 07/27/2026 | 10:58:05 PM | sell | $7.93 | $0.4523 | 7.93 | 0.4523 | 17.53 | 0x7b...5d76 |