- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,321.29
- Pooled BUSD:
- $16,818.12
NEWB/BUSD price stats on BNB Chain
As of June 11, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4638. NEWB price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $272.60. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,749.67. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,636.25. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,636.25.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $272.60 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4638, captured at 2:16 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4638 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 1:43:43 AM | buy | $11.33 | $0.4638 | 11.33 | 0.4638 | 24.43 | 0x54...002e | |
| 06/11/2026 | 1:41:29 AM | buy | $7.54 | $0.4633 | 7.54 | 0.4633 | 16.27 | 0xba...e506 | |
| 06/11/2026 | 1:20:06 AM | buy | $7.1 | $0.4629 | 7.1 | 0.4629 | 15.33 | 0xef...f8ea | |
| 06/11/2026 | 1:13:58 AM | buy | $6.63 | $0.4625 | 6.63 | 0.4625 | 14.33 | 0x8f...f9e7 | |
| 06/11/2026 | 1:05:35 AM | buy | $5.74 | $0.4622 | 5.74 | 0.4622 | 12.43 | 0xa3...11f2 | |
| 06/11/2026 | 1:03:25 AM | buy | $2.12 | $0.462 | 2.12 | 0.462 | 4.59 | 0xee...f716 | |
| 06/11/2026 | 12:31:17 AM | buy | $1.64 | $0.4619 | 1.64 | 0.4619 | 3.55 | 0x7c...d5e9 | |
| 06/10/2026 | 9:52:45 PM | sell | $7.81 | $0.4599 | 7.81 | 0.4599 | 16.98 | 0xcb...1677 | |
| 06/10/2026 | 9:52:45 PM | sell | $3.46 | $0.4596 | 3.46 | 0.4596 | 7.53 | 0x6c...3698 | |
| 06/10/2026 | 9:51:06 PM | sell | $8.84 | $0.4604 | 8.84 | 0.4604 | 19.21 | 0x47...0989 | |
| 06/10/2026 | 9:11:31 PM | sell | $7.02 | $0.4608 | 7.02 | 0.4608 | 15.25 | 0x9d...bec5 | |
| 06/10/2026 | 9:10:26 PM | sell | $7.09 | $0.4612 | 7.09 | 0.4612 | 15.38 | 0xe0...9e16 | |
| 06/10/2026 | 9:01:08 PM | sell | $1.46 | $0.4614 | 1.46 | 0.4614 | 3.17 | 0x4f...ea47 | |
| 06/10/2026 | 8:07:40 PM | sell | $10.36 | $0.4618 | 10.36 | 0.4618 | 22.45 | 0x99...ec4c | |
| 06/10/2026 | 8:03:03 PM | sell | $1.28 | $0.4621 | 1.28 | 0.4621 | 2.77 | 0xb2...f4a4 | |
| 06/10/2026 | 6:45:46 PM | sell | $1.78 | $0.4622 | 1.78 | 0.4622 | 3.85 | 0x63...b498 | |
| 06/10/2026 | 6:42:28 PM | sell | $0.7167 | $0.4622 | 0.7167 | 0.4622 | 1.55 | 0x48...5bfb | |
| 06/10/2026 | 5:38:51 PM | sell | $6.66 | $0.4624 | 6.66 | 0.4624 | 14.4 | 0x27...c386 | |
| 06/10/2026 | 5:37:47 PM | sell | $2.64 | $0.4627 | 2.64 | 0.4627 | 5.71 | 0x94...554d | |
| 06/10/2026 | 5:29:33 PM | sell | $11.46 | $0.4631 | 11.46 | 0.4631 | 24.76 | 0x7f...061d |