- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 37,093
- Pooled BUSD:
- $16,475.23
NEWB/BUSD price stats on BNB Chain
As of June 29, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4452. NEWB price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $94.78. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $40,074.54. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $32,950.46. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $32,950.46.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 25 in the last 24 hours, 5 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $94.78 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4452, captured at 1:25 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4452 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 11:40:23 PM | buy | $0.03474 | $0.4452 | 0.03474 | 0.4452 | 0.07803 | 0x4b...8898 | |
| 06/28/2026 | 11:40:24 PM | buy | $0.0215 | $0.4452 | 0.0215 | 0.4452 | 0.0483 | 0x63...d134 | |
| 06/28/2026 | 11:38:56 PM | buy | $6.39 | $0.445 | 6.39 | 0.445 | 14.35 | 0x3a...fb0a | |
| 06/28/2026 | 10:53:35 PM | sell | $7.03 | $0.4428 | 7.03 | 0.4428 | 15.87 | 0xfc...6556 | |
| 06/28/2026 | 10:53:25 PM | sell | $10.55 | $0.4433 | 10.55 | 0.4433 | 23.81 | 0xaf...d8fe | |
| 06/28/2026 | 10:48:37 PM | sell | $1.64 | $0.4436 | 1.64 | 0.4436 | 3.7 | 0xcd...7a5f | |
| 06/28/2026 | 9:54:36 PM | sell | $2.81 | $0.4438 | 2.81 | 0.4438 | 6.34 | 0xcf...2645 | |
| 06/28/2026 | 8:15:28 PM | buy | $6.7 | $0.4459 | 6.7 | 0.4459 | 15.04 | 0x60...bfd2 | |
| 06/28/2026 | 7:46:24 PM | buy | $0.04611 | $0.4457 | 0.04611 | 0.4457 | 0.1034 | 0xca...411f | |
| 06/28/2026 | 7:46:23 PM | sell | $7.05 | $0.4437 | 7.05 | 0.4437 | 15.89 | 0xe8...b50c | |
| 06/28/2026 | 7:45:07 PM | sell | $3.74 | $0.444 | 3.74 | 0.444 | 8.43 | 0x6f...6721 | |
| 06/28/2026 | 7:37:35 PM | sell | $9.97 | $0.4443 | 9.97 | 0.4443 | 22.45 | 0x41...a3e8 | |
| 06/28/2026 | 5:35:31 PM | sell | $3.64 | $0.4447 | 3.64 | 0.4447 | 8.19 | 0x6c...4fa1 | |
| 06/28/2026 | 5:27:53 PM | sell | $2.85 | $0.4449 | 2.85 | 0.4449 | 6.42 | 0x5d...1ddd | |
| 06/28/2026 | 5:23:43 PM | sell | $2.17 | $0.445 | 2.17 | 0.445 | 4.88 | 0x3b...6a94 | |
| 06/28/2026 | 5:18:44 PM | sell | $1.65 | $0.4451 | 1.65 | 0.4451 | 3.71 | 0xef...3f7e | |
| 06/28/2026 | 5:13:53 PM | sell | $0.9547 | $0.4452 | 0.9547 | 0.4452 | 2.14 | 0x4f...7544 | |
| 06/28/2026 | 5:05:44 PM | sell | $2.41 | $0.4453 | 2.41 | 0.4453 | 5.42 | 0x98...9943 | |
| 06/28/2026 | 4:45:44 PM | sell | $2.17 | $0.4454 | 2.17 | 0.4454 | 4.88 | 0xbb...0bd3 | |
| 06/28/2026 | 4:33:20 PM | sell | $3.8 | $0.4456 | 3.8 | 0.4456 | 8.54 | 0x66...18e1 |