WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.467
Price
0.467 BUSD
TVL
$33,821.51
MKT CAP
$42K
5m
0%
1h
0%
4h
-0.87%
24h
-2.17%
Share
TXNS
101
Buys
42
Sells
59
Volume
848
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,122.94
Pooled BUSD:
$16,910.75

NEWB/BUSD price stats on BNB Chain

As of June 5, 2026, the current price of NEWB token on DEX PancakeSwap is $0.467. NEWB price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $847.58. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $42,035.71. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,821.51. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,821.51.

The total transactions of NEWB/BUSD is 101 in the last 24 hours, 42 of which are buy transactions, and 59 are sales transactions.

NEWB/BUSD pool has a trading volume of $847.58 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.467, captured at 12:14 AM UTC.

The price of converting 1 NEWB to USD is $0.467 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/04/202610:35:15 PMsell$3.22$0.4673.220.4676.91
0x58f...193c
0x69...b296
06/04/20269:41:29 PMsell$6.74$0.46736.740.467314.43
0xF63...8e66
0x74...699b
06/04/20269:39:19 PMsell$11.41$0.467811.410.467824.39
0x456...404A
0x05...7bed
06/04/20269:36:49 PMsell$6.62$0.46836.620.468314.14
0xF02...2485
0xf5...9a7b
06/04/20269:34:40 PMsell$1.57$0.46851.570.46853.36
0x3D6...0aBe
0x29...2afb
06/04/20269:34:17 PMsell$7.58$0.46887.580.468816.18
0xe1B...F434
0x98...dc34
06/04/20266:35:40 PMbuy$8.22$0.47118.220.471117.46
0x456...404A
0xa7...7ada
06/04/20266:30:37 PMbuy$9.7$0.47069.70.470620.62
0x5b2...c477
0x7c...11c3
06/04/20266:30:08 PMbuy$7.02$0.47017.020.470114.94
0xF63...8e66
0xa7...3bb7
06/04/20266:26:55 PMbuy$7.18$0.46987.180.469815.29
0x7ee...3604
0x67...bf72
06/04/20265:41:02 PMsell$12.37$0.467512.370.467526.47
0x456...404A
0x33...ad0e
06/04/20265:38:46 PMsell$3.06$0.4683.060.4686.55
0x58f...193c
0xe1...b871
06/04/20263:09:18 PMbuy$7.6$0.47027.60.470216.18
0x5b2...c477
0x72...4369
06/04/20263:06:54 PMbuy$7.79$0.46987.790.469816.59
0x222...F3F3
0x3a...fdd8
06/04/20263:06:41 PMbuy$7.11$0.46947.110.469415.16
0xF63...8e66
0xa2...fcc4
06/04/20262:08:01 PMbuy$2.59$0.46912.590.46915.52
0x58f...193c
0x5e...6eed
06/04/20261:39:04 PMbuy$8.61$0.46888.610.468818.36
0x222...6E6a
0xa1...f167
06/04/202612:38:43 PMbuy$9.72$0.46839.720.468320.77
0x75A...7490
0xe1...6ed4
06/04/202612:37:20 PMbuy$6.85$0.46786.850.467814.66
0x222...fff4
0x28...030f
06/04/202612:32:21 PMbuy$9.04$0.46749.040.467419.35
0x0e1...20FB
0x8f...9001