WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5066
Price
0.5066 BUSD
TVL
$35,170.7
MKT CAP
$45.6K
5m
0%
1h
0%
4h
-0.24%
24h
-1.35%
Share
TXNS
35
Buys
18
Sells
17
Volume
280
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
34,771.61
Pooled BUSD:
$17,585.35

NEWB/BUSD price stats on BNB Chain

As of August 23, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5066. NEWB price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $280.24. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $45,600.10. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,170.70. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,170.70.

The total transactions of NEWB/BUSD is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

NEWB/BUSD pool has a trading volume of $280.24 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5066, captured at 7:31 AM UTC.

The price of converting 1 NEWB to USD is $0.5066 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/23/20267:14:42 AMbuy$11.73$0.506611.730.506623.16
0x456...404A
0x42...1a57
08/23/20264:08:08 AMsell$7.88$0.50787.880.507815.53
-
0x35...709f
08/22/20267:52:15 PMbuy$7.48$0.51167.480.511614.62
0x8f5...10CA
0xce...154e
08/22/20267:02:41 PMbuy$3.69$0.51133.690.51137.22
0xd0E...3042
0x45...7b38
08/22/20266:23:03 PMbuy$5.87$0.5115.870.51111.49
0x8f5...10CA
0x90...b3c8
08/22/20264:48:04 PMbuy$5.56$0.51075.560.510710.89
0x8f5...10CA
0xd8...fe22
08/22/20264:44:45 PMbuy$5.93$0.51045.930.510411.63
0x8f5...10CA
0x43...0721
08/22/20263:57:18 PMbuy$0.1871$0.51020.18710.51020.3667
0xba3...5484
0x8c...44b9
08/22/20263:57:17 PMsell$8.58$0.50798.580.507916.89
0x33e...b735
0x8d...ae84
08/22/20263:23:06 PMsell$6.83$0.50836.830.508313.44
0xE79...1a26
0x1a...7f30
08/22/202612:29:57 PMbuy$5.33$0.51095.330.510910.44
0xd0E...3042
0xdd...b8dd
08/22/202612:23:11 PMbuy$8.32$0.51058.320.510516.3
0xe1B...F434
0xb3...9098
08/22/202612:16:41 PMbuy$7.07$0.51017.070.510113.86
0x8f5...10CA
0xff...979a
08/22/202611:40:28 AMbuy$7.79$0.50977.790.509715.29
0x8f5...10CA
0x9d...cb97
08/22/202610:23:15 AMsell$10.16$0.506710.160.506720.06
0xe1B...F434
0x32...b9ce
08/22/202610:22:42 AMsell$8.82$0.50728.820.507217.4
0x2EE...f324
0xa5...1aff
08/22/202610:18:45 AMsell$8.66$0.50778.660.507717.06
0xF73...4E14
0xf3...5b71
08/22/202610:13:46 AMsell$9.53$0.50829.530.508218.76
0xe1B...F434
0xa2...0c31
08/22/202610:12:34 AMsell$7.39$0.50877.390.508714.54
0xA8E...E759
0xa4...0255
08/22/202610:06:21 AMsell$11.82$0.509811.820.509823.2
0x111...1C28
0x08...6c1a