WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5135
Price
0.5135 BUSD
TVL
$35,421.61
MKT CAP
$46.2K
5m
0%
1h
0%
4h
0%
24h
-0.25%
Share
TXNS
9
Buys
1
Sells
8
Volume
85
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
34,558.59
Pooled BUSD:
$17,710.8

NEWB/BUSD price stats on BNB Chain

As of November 3, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5135. NEWB price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $85.18. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $46,219.13. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,421.62. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,421.62.

The total transactions of NEWB/BUSD is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

NEWB/BUSD pool has a trading volume of $85.18 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5135, captured at 2:21 PM UTC.

The price of converting 1 NEWB to USD is $0.5135 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/03/20261:31:58 PMbuy$7.75$0.51357.750.513515.09
0x01E...24B0
0x6d...139c
11/02/20267:40:50 PMsell$8.45$0.51088.450.510816.54
0x5EB...FD21
0x9c...c525
11/02/20267:40:07 PMsell$8.5$0.51138.50.511316.63
0xeda...3b26
0x31...1060
11/02/20267:37:57 PMsell$8.74$0.51188.740.511817.09
0x5EB...FD21
0xf4...56cf
11/02/20267:06:14 PMsell$9.2$0.51249.20.512417.96
0x719...dD4B
0xca...9aaa
11/02/20265:45:50 PMsell$6.85$0.51286.850.512813.36
0xF91...EfA4
0x86...2bd2
11/02/20265:32:42 PMsell$9.44$0.51339.440.513318.39
0xB23...DD39
0xdc...6f23
11/02/20263:58:25 PMsell$14.82$0.51414.820.51428.83
0xe5D...42FF
0xc1...4c41
11/02/20263:57:58 PMsell$11.38$0.514811.380.514822.11
0xA55...bFc8
0x85...5cc3
11/02/20261:17:53 PMsell$9.88$0.51549.880.515419.17
0x998...6a00
0xdf...72dc
11/02/202611:17:50 AMsell$9.21$0.51599.210.515917.85
0xC84...A677
0xa8...735e
11/02/202611:04:21 AMsell$5.95$0.51645.950.516411.53
0x844...6c1B
0x4e...f6f9
11/02/20267:38:24 AMsell$6.65$0.51676.650.516712.88
0x2FF...900F
0xfc...8db6
11/02/20263:25:16 AMbuy$8.11$0.51938.110.519315.62
0x01E...24B0
0xd2...e16e
11/02/20261:08:57 AMbuy$11.43$0.518711.430.518722.04
0xF24...6671
0x02...bd08
11/01/202610:21:01 PMsell$9.05$0.51619.050.516117.53
0x60C...162A
0x7c...0fda
11/01/202610:16:10 PMsell$9.66$0.51669.660.516618.71
0xB23...DD39
0xc7...394c
11/01/20267:13:26 PMsell$7.79$0.5177.790.51715.07
0xA55...bFc8
0x7d...d60b
11/01/20267:09:30 PMsell$8.44$0.51768.440.517616.31
0xe5D...42FF
0x0f...0671
11/01/20262:08:10 PMbuy$9.61$0.52019.610.520118.48
0xefA...D59D
0x60...3b06