WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5483
Price
0.5483 BUSD
TVL
$36,597.41
MKT CAP
$49.4K
5m
0%
1h
0%
4h
0%
24h
0.91%
Share
TXNS
8
Buys
6
Sells
2
Volume
69
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
33,432.26
Pooled BUSD:
$18,298.7

NEWB/BUSD price stats on BNB Chain

As of September 27, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5483. NEWB price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $68.55. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $49,351.86. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $36,597.42. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $36,597.42.

The total transactions of NEWB/BUSD is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

NEWB/BUSD pool has a trading volume of $68.55 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5483, captured at 7:27 PM UTC.

The price of converting 1 NEWB to USD is $0.5483 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/27/202612:15:55 PMbuy$11.82$0.548311.820.548321.560xa7...3a7b
09/27/202612:08:36 PMbuy$6.18$0.54786.180.547811.290x59...fa1e
09/27/20269:48:28 AMbuy$7.09$0.54747.090.547412.950xcc...e3f3
09/27/20268:18:58 AMbuy$5.74$0.5475.740.54710.50x5b...4ae6
09/27/20267:58:58 AMbuy$9.08$0.54659.080.546516.620x74...ca0e
09/27/20267:41:18 AMbuy$4.62$0.54614.620.54618.460x08...96c6
09/26/20268:40:53 PMsell$11.26$0.544411.260.544420.690xe2...e36c
09/26/20268:40:58 PMsell$12.72$0.543412.720.543423.410xd4...6e4f
09/25/20261:47:01 PMsell$15.46$0.545915.460.545928.320x87...a656
09/25/20267:41:23 AMsell$5.32$0.54525.320.54529.770xa0...f244
09/25/20264:13:24 AMsell$4.56$0.54554.560.54558.370xd5...794e
09/25/20263:16:38 AMsell$14.97$0.546114.970.546127.420x4d...ab25
09/25/20262:55:41 AMsell$6.31$0.54676.310.546711.550x24...6c24
09/24/202610:20:04 PMsell$4.73$0.5474.730.5478.640x31...2626
09/24/20264:42:23 PMbuy$10.07$0.549610.070.549618.330x73...1b17
09/24/20264:23:12 PMbuy$11.83$0.54911.830.54921.540xb4...80a9
09/24/20262:28:57 PMbuy$11.24$0.548311.240.548320.50x76...9234
09/24/20262:28:11 PMbuy$8.65$0.54778.650.547715.80xef...6ec4
09/24/20262:25:37 PMbuy$11.81$0.547111.810.547121.580x3f...c77f
09/24/20262:05:04 PMbuy$11.8$0.546411.80.546421.60x5a...aff8