WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.5222
Price
0.5222 BUSD
TVL
$35,778.88
MKT CAP
$47K
5m
0%
1h
-0.49%
4h
-1.27%
24h
-2.84%
Share
TXNS
21
Buys
1
Sells
20
Volume
201
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
34,186.5
Pooled BUSD:
$17,889.44

NEWB/BUSD price stats on BNB Chain

As of September 9, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5222. NEWB price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $201.37. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $47,001.14. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,778.88. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,778.88.

The total transactions of NEWB/BUSD is 21 in the last 24 hours, 1 of which are buy transactions, and 20 are sales transactions.

NEWB/BUSD pool has a trading volume of $201.37 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.5222, captured at 11:17 PM UTC.

The price of converting 1 NEWB to USD is $0.5222 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/09/202610:56:07 PMsell$8.66$0.52228.660.522216.590xe8...fddc
09/09/202610:15:52 PMsell$7.94$0.52277.940.522715.20x83...b2cf
09/09/202610:10:02 PMsell$8.22$0.52318.220.523115.710xd1...f1e2
09/09/202610:08:24 PMsell$9.66$0.52379.660.523718.440x00...8eaa
09/09/202610:05:36 PMsell$7.5$0.52427.50.524214.310x55...465a
09/09/20269:58:42 PMsell$13.42$0.524813.420.524825.570xeb...77a1
09/09/20269:58:06 PMsell$11.44$0.525511.440.525521.780xee...9307
09/09/20269:50:09 PMsell$7.9$0.52617.90.526115.020xd4...fbbd
09/09/20269:49:08 PMsell$9.46$0.52669.460.526617.960x97...6121
09/09/20269:17:10 PMsell$11.57$0.527211.570.527221.950xba...a0a1
09/09/20269:14:41 PMsell$4.93$0.52774.930.52779.340xc2...9e04
09/09/20269:08:59 PMsell$6.1$0.5286.10.52811.570x9d...00ce
09/09/20268:29:33 PMsell$24.15$0.528924.150.528945.660xfc...898d
09/09/20263:24:06 PMsell$7.73$0.52987.730.529814.590xa5...4371
09/09/20263:22:15 PMsell$10.68$0.530410.680.530420.140x80...1b6a
09/09/20262:11:33 PMsell$14.44$0.532414.440.532427.130x7b...36e7
09/09/20262:10:32 PMsell$8.47$0.53318.470.533115.90xba...2db5
09/09/20262:01:31 PMsell$11.76$0.533711.760.533722.040xeb...9f7d
09/09/20261:43:50 PMsell$7.97$0.53437.970.534314.910x12...b4cc
09/09/20261:42:34 PMsell$5.65$0.53475.650.534710.570x0e...ad54