WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4661
Price
0.4661 BUSD
TVL
$33,797.66
MKT CAP
$42K
5m
0%
1h
0%
4h
-0.14%
24h
0.41%
Share
TXNS
14
Buys
10
Sells
4
Volume
105
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,171.44
Pooled BUSD:
$16,898.83

NEWB/BUSD price stats on BNB Chain

As of August 5, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4661. NEWB price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $105.23. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,954.06. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,797.66. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,797.66.

The total transactions of NEWB/BUSD is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

NEWB/BUSD pool has a trading volume of $105.23 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4661, captured at 12:17 PM UTC.

The price of converting 1 NEWB to USD is $0.4661 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/05/202610:18:17 AMsell$4.95$0.46614.950.466110.630x88...4c04
08/05/202610:00:17 AMsell$6.8$0.46646.80.466414.580xc7...8924
08/05/20269:52:02 AMsell$2.37$0.46672.370.46675.080xbb...ddcd
08/05/20267:28:06 AMsell$0.2138$0.46680.21380.46680.4580xcc...3937
08/05/20262:04:01 AMbuy$6.47$0.46896.470.468913.80xdc...6c75
08/05/20261:54:26 AMbuy$7.48$0.46857.480.468515.980xf4...47e3
08/05/20261:53:47 AMbuy$8.61$0.46818.610.468118.390x8a...16f9
08/05/20261:43:16 AMbuy$7.27$0.46777.270.467715.560x4c...57b5
08/05/20261:40:14 AMbuy$7.72$0.46727.720.467216.520xc6...3c88
08/05/202612:35:58 AMbuy$13.61$0.466613.610.466629.160xac...ea64
08/05/202612:35:38 AMbuy$11.52$0.46611.520.46624.730x16...41bd
08/05/202612:33:25 AMbuy$18.32$0.465118.320.465139.40x39...fd6c
08/04/20266:20:26 PMbuy$4.71$0.46454.710.464510.150x1b...a138
08/04/20262:45:43 PMbuy$5.11$0.46425.110.464211.020x3b...63ff
08/03/20265:07:53 PMbuy$5.11$0.46395.110.463911.030x7e...3c05
08/03/20263:45:17 PMbuy$3.42$0.46373.420.46377.390x86...cadf
08/03/20263:45:17 PMbuy$6.32$0.46346.320.463413.640x53...980c
08/03/20262:30:29 PMbuy$7.14$0.46227.140.462215.460x08...9e8f
08/03/20262:28:32 PMbuy$5.37$0.46195.370.461911.630x6d...2da9
08/03/20266:58:59 AMsell$1.69$0.45951.690.45953.680xc7...cdef