- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,489.71
- Pooled BUSD:
- $16,743.35
NEWB/BUSD price stats on BNB Chain
As of June 20, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4597. NEWB price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $74.53. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,375.42. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,486.71. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,486.71.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 24 in the last 24 hours, 22 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $74.53 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4597, captured at 6:21 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4597 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 6:19:51 AM | buy | $9.98 | $0.4597 | 9.98 | 0.4597 | 21.71 | 0x31...6c21 | |
| 06/20/2026 | 5:16:33 AM | buy | $1.45 | $0.4594 | 1.45 | 0.4594 | 3.17 | 0x07...496a | |
| 06/20/2026 | 5:10:48 AM | buy | $4.85 | $0.4592 | 4.85 | 0.4592 | 10.57 | 0x42...f9b0 | |
| 06/20/2026 | 5:10:23 AM | buy | $7.86 | $0.4588 | 7.86 | 0.4588 | 17.14 | 0x3b...8dfc | |
| 06/20/2026 | 12:37:18 AM | buy | $2.04 | $0.4586 | 2.04 | 0.4586 | 4.46 | 0xad...9f42 | |
| 06/19/2026 | 9:14:32 PM | buy | $2.88 | $0.4584 | 2.88 | 0.4584 | 6.29 | 0xea...9fe9 | |
| 06/19/2026 | 8:58:22 PM | buy | $9.28 | $0.4581 | 9.28 | 0.4581 | 20.27 | 0xfe...62aa | |
| 06/19/2026 | 8:52:00 PM | buy | $1.33 | $0.4578 | 1.33 | 0.4578 | 2.91 | 0xa1...49da | |
| 06/19/2026 | 4:28:42 PM | buy | $1.24 | $0.4577 | 1.24 | 0.4577 | 2.72 | 0xe1...57c0 | |
| 06/19/2026 | 4:28:37 PM | buy | $1.31 | $0.4577 | 1.31 | 0.4577 | 2.86 | 0xa7...5d9e | |
| 06/19/2026 | 4:21:45 PM | buy | $0.7903 | $0.4576 | 0.7903 | 0.4576 | 1.72 | 0xe7...33d5 | |
| 06/19/2026 | 4:21:41 PM | buy | $1.31 | $0.4576 | 1.31 | 0.4576 | 2.86 | 0x20...789b | |
| 06/19/2026 | 4:14:52 PM | buy | $1.72 | $0.4575 | 1.72 | 0.4575 | 3.75 | 0x91...03cb | |
| 06/19/2026 | 4:14:16 PM | buy | $2.25 | $0.4574 | 2.25 | 0.4574 | 4.93 | 0x06...b55c | |
| 06/19/2026 | 4:13:55 PM | buy | $1.94 | $0.4572 | 1.94 | 0.4572 | 4.26 | 0x23...ee04 | |
| 06/19/2026 | 3:45:04 PM | buy | $1.84 | $0.4571 | 1.84 | 0.4571 | 4.03 | 0xd9...70c4 | |
| 06/19/2026 | 2:42:05 PM | buy | $3.88 | $0.457 | 3.88 | 0.457 | 8.5 | 0x3b...ef06 | |
| 06/19/2026 | 2:40:20 PM | buy | $1.74 | $0.4568 | 1.74 | 0.4568 | 3.82 | 0xc2...4318 | |
| 06/19/2026 | 2:37:26 PM | buy | $2.03 | $0.4567 | 2.03 | 0.4567 | 4.46 | 0xf9...57cf | |
| 06/19/2026 | 2:04:50 PM | buy | $2.02 | $0.4566 | 2.02 | 0.4566 | 4.44 | 0x0e...0fec |