- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,757.87
- Pooled BUSD:
- $17,596.58
NEWB/BUSD price stats on BNB Chain
As of September 2, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5072. NEWB price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $132.73. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $45,655.88. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,193.16. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,193.16.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $132.73 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5072, captured at 3:20 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5072 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 3:11:29 AM | buy | $8.42 | $0.5072 | 8.42 | 0.5072 | 16.61 | 0x0b...0031 | |
| 09/02/2026 | 12:12:24 AM | buy | $12.21 | $0.5066 | 12.21 | 0.5066 | 24.1 | 0xda...a67f | |
| 09/02/2026 | 12:09:53 AM | buy | $8.56 | $0.506 | 8.56 | 0.506 | 16.92 | 0xa2...fe5d | |
| 09/02/2026 | 12:09:11 AM | buy | $6.99 | $0.5056 | 6.99 | 0.5056 | 13.83 | 0xa2...31cb | |
| 09/02/2026 | 12:06:27 AM | buy | $3.51 | $0.5053 | 3.51 | 0.5053 | 6.95 | 0x8b...daf3 | |
| 09/01/2026 | 6:45:31 PM | sell | $11.44 | $0.503 | 11.44 | 0.503 | 22.75 | 0xc2...3e1c | |
| 09/01/2026 | 6:39:07 PM | sell | $7.12 | $0.5035 | 7.12 | 0.5035 | 14.15 | 0xfa...5483 | |
| 09/01/2026 | 6:36:59 PM | sell | $7.5 | $0.504 | 7.5 | 0.504 | 14.89 | 0x86...0eba | |
| 09/01/2026 | 6:28:34 PM | sell | $12.14 | $0.5045 | 12.14 | 0.5045 | 24.07 | 0xf3...e03e | |
| 09/01/2026 | 6:27:42 PM | sell | $7.49 | $0.5051 | 7.49 | 0.5051 | 14.82 | 0xe4...db70 | |
| 09/01/2026 | 6:16:07 PM | sell | $12.29 | $0.5057 | 12.29 | 0.5057 | 24.3 | 0xa5...e18b | |
| 09/01/2026 | 6:06:36 PM | sell | $4.67 | $0.5061 | 4.67 | 0.5061 | 9.23 | 0xab...cad2 | |
| 09/01/2026 | 5:56:26 PM | sell | $3.28 | $0.5064 | 3.28 | 0.5064 | 6.48 | 0xc0...5b97 | |
| 09/01/2026 | 4:37:42 PM | sell | $4.32 | $0.5066 | 4.32 | 0.5066 | 8.54 | 0x37...2b0f | |
| 09/01/2026 | 1:06:54 PM | sell | $9.15 | $0.507 | 9.15 | 0.507 | 18.06 | 0x30...bcc2 | |
| 09/01/2026 | 12:39:13 PM | sell | $3.63 | $0.5073 | 3.63 | 0.5073 | 7.16 | 0xd1...60f8 | |
| 09/01/2026 | 9:28:08 AM | sell | $2.69 | $0.5075 | 2.69 | 0.5075 | 5.3 | 0x2b...bde6 | |
| 09/01/2026 | 8:42:58 AM | sell | $3.3 | $0.5077 | 3.3 | 0.5077 | 6.5 | 0xcf...28a5 | |
| 09/01/2026 | 3:41:31 AM | buy | $3.93 | $0.5102 | 3.93 | 0.5102 | 7.71 | 0x60...c677 | |
| 08/31/2026 | 6:45:09 PM | buy | $4.43 | $0.51 | 4.43 | 0.51 | 8.69 | 0xe0...9f71 |