- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,667.7
- Pooled BUSD:
- $17,642.01
NEWB/BUSD price stats on BNB Chain
As of August 31, 2026, the current price of NEWB token on DEX PancakeSwap is $0.51. NEWB price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $118.98. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $45,903.27. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,284.03. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,284.03.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $118.98 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.51, captured at 9:06 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.51 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 6:45:09 PM | buy | $4.43 | $0.51 | 4.43 | 0.51 | 8.69 | 0xe0...9f71 | |
| 08/31/2026 | 6:17:44 PM | buy | $6.05 | $0.5097 | 6.05 | 0.5097 | 11.87 | 0x5a...842c | |
| 08/31/2026 | 5:54:39 PM | buy | $7.94 | $0.5093 | 7.94 | 0.5093 | 15.6 | 0xf3...84f2 | |
| 08/31/2026 | 5:44:37 PM | buy | $3.89 | $0.5087 | 3.89 | 0.5087 | 7.65 | 0x66...4238 | |
| 08/31/2026 | 2:46:02 PM | buy | $3.99 | $0.5085 | 3.99 | 0.5085 | 7.85 | 0xe4...72f5 | |
| 08/31/2026 | 2:42:47 PM | buy | $6.86 | $0.5082 | 6.86 | 0.5082 | 13.5 | 0x4e...b92c | |
| 08/31/2026 | 12:07:06 PM | buy | $3.4 | $0.5079 | 3.4 | 0.5079 | 6.69 | 0x98...d288 | |
| 08/31/2026 | 9:09:06 AM | buy | $4.04 | $0.5077 | 4.04 | 0.5077 | 7.97 | 0x2a...a6af | |
| 08/31/2026 | 7:26:59 AM | buy | $2.4 | $0.5075 | 2.4 | 0.5075 | 4.74 | 0x63...5d7d | |
| 08/30/2026 | 11:47:25 PM | sell | $15.11 | $0.5053 | 15.11 | 0.5053 | 29.9 | 0xba...7873 | |
| 08/30/2026 | 11:46:12 PM | sell | $12.64 | $0.5061 | 12.64 | 0.5061 | 24.97 | 0x5b...f49b | |
| 08/30/2026 | 11:43:03 PM | sell | $8.26 | $0.5067 | 8.26 | 0.5067 | 16.31 | 0x89...a365 | |
| 08/30/2026 | 11:36:29 PM | sell | $12.14 | $0.5073 | 12.14 | 0.5073 | 23.92 | 0x92...4e3f | |
| 08/30/2026 | 11:17:42 PM | sell | $9.07 | $0.5102 | 9.07 | 0.5102 | 17.78 | 0x94...1c08 | |
| 08/30/2026 | 10:52:19 PM | sell | $2.47 | $0.5105 | 2.47 | 0.5105 | 4.85 | 0x5e...9d89 | |
| 08/30/2026 | 10:31:45 PM | sell | $4.58 | $0.5107 | 4.58 | 0.5107 | 8.98 | 0x78...83a6 | |
| 08/30/2026 | 10:25:37 PM | sell | $4.1 | $0.511 | 4.1 | 0.511 | 8.03 | 0x24...cc21 | |
| 08/30/2026 | 9:02:04 PM | sell | $7.52 | $0.5113 | 7.52 | 0.5113 | 14.71 | 0xcc...3a9d | |
| 08/30/2026 | 4:43:45 PM | buy | $5.2 | $0.514 | 5.2 | 0.514 | 10.11 | 0x12...0a03 | |
| 08/30/2026 | 4:34:26 PM | buy | $4.29 | $0.5137 | 4.29 | 0.5137 | 8.36 | 0x4b...dd35 |