- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 34,002.03
- Pooled BUSD:
- $17,997.61
NEWB/BUSD price stats on BNB Chain
As of October 24, 2026, the current price of NEWB token on DEX PancakeSwap is $0.5282. NEWB price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $48.51. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $47,545.93. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $35,995.24. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $35,995.24.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $48.51 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.5282, captured at 9:37 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.5282 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 9:03:12 AM | sell | $10.24 | $0.5282 | 10.24 | 0.5282 | 19.39 | 0xec...ac80 | |
| 10/23/2026 | 10:32:02 PM | sell | $10.78 | $0.531 | 10.78 | 0.531 | 20.3 | 0x1a...4aa4 | |
| 10/23/2026 | 7:21:19 PM | sell | $8.08 | $0.5316 | 8.08 | 0.5316 | 15.21 | 0x37...4981 | |
| 10/23/2026 | 2:44:48 PM | buy | $8.34 | $0.5342 | 8.34 | 0.5342 | 15.62 | 0x91...9f6b | |
| 10/23/2026 | 10:14:20 AM | buy | $11.05 | $0.5336 | 11.05 | 0.5336 | 20.71 | 0x54...765e | |
| 10/23/2026 | 8:17:10 AM | buy | $8.2 | $0.5331 | 8.2 | 0.5331 | 15.38 | 0x33...c7d3 | |
| 10/23/2026 | 8:15:43 AM | buy | $4.39 | $0.5327 | 4.39 | 0.5327 | 8.24 | 0xd9...8297 | |
| 10/23/2026 | 7:33:12 AM | buy | $9.06 | $0.5323 | 9.06 | 0.5323 | 17.02 | 0x4b...b907 | |
| 10/23/2026 | 7:28:57 AM | buy | $5 | $0.5319 | 5 | 0.5319 | 9.4 | 0xb8...0afc | |
| 10/23/2026 | 5:52:35 AM | buy | $5.6 | $0.531 | 5.6 | 0.531 | 10.56 | 0x10...9432 | |
| 10/23/2026 | 5:15:18 AM | buy | $10.06 | $0.5306 | 10.06 | 0.5306 | 18.97 | 0xfb...36a6 | |
| 10/23/2026 | 3:45:35 AM | buy | $9.52 | $0.53 | 9.52 | 0.53 | 17.97 | 0x8a...e3f4 | |
| 10/23/2026 | 2:55:21 AM | buy | $7.04 | $0.5295 | 7.04 | 0.5295 | 13.3 | 0xf1...99c5 | |
| 10/23/2026 | 2:37:17 AM | buy | $8.69 | $0.529 | 8.69 | 0.529 | 16.43 | 0x33...3718 | |
| 10/23/2026 | 2:31:34 AM | buy | $12.9 | $0.5284 | 12.9 | 0.5284 | 24.41 | 0xc7...9db6 | |
| 10/23/2026 | 1:46:46 AM | buy | $9.75 | $0.5277 | 9.75 | 0.5277 | 18.49 | 0x97...5cc9 | |
| 10/22/2026 | 4:49:41 PM | sell | $10.55 | $0.5256 | 10.55 | 0.5256 | 20.08 | 0x3e...5f93 | |
| 10/22/2026 | 4:46:04 PM | sell | $8.98 | $0.5262 | 8.98 | 0.5262 | 17.08 | 0x1b...8bee | |
| 10/22/2026 | 3:16:35 PM | sell | $7.07 | $0.5266 | 7.07 | 0.5266 | 13.43 | 0x65...4545 | |
| 10/22/2026 | 9:12:23 AM | sell | $10.12 | $0.5271 | 10.12 | 0.5271 | 19.21 | 0xc5...e880 |