WhatToFarm
/
Get started
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.499
Price
0.499 BUSD
TVL
$34,869.17
MKT CAP
$44.9K
5m
0%
1h
0.23%
4h
0.45%
24h
1.19%
Share
TXNS
13
Buys
13
Sells
0
Volume
113
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
35,001.28
Pooled BUSD:
$17,434.58

NEWB/BUSD price stats on BNB Chain

As of May 9, 2026, the current price of NEWB token on DEX PancakeSwap is $0.499. NEWB price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $112.85. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $44,912.65. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,869.17. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,869.17.

The total transactions of NEWB/BUSD is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.

NEWB/BUSD pool has a trading volume of $112.85 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.499, captured at 2:13 AM UTC.

The price of converting 1 NEWB to USD is $0.499 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/09/20261:41:15 AMbuy$11.57$0.49911.570.49923.2
0x456...404A
0x45...7871
05/09/20261:37:11 AMbuy$10.35$0.498410.350.498420.78
0x9C2...b098
0x4f...a15d
05/09/20261:03:06 AMbuy$8.58$0.49788.580.497817.25
0xe1B...F434
0x0e...eed6
05/08/202610:14:28 PMbuy$10.49$0.497310.490.497321.1
0xda8...6b03
0xf1...792e
05/08/202610:00:17 PMbuy$8.58$0.49678.580.496717.28
0x456...404A
0x67...595b
05/08/20266:35:38 PMbuy$8.71$0.49628.710.496217.56
0xe50...B33D
0x6d...5c08
05/08/20266:18:42 PMbuy$10.34$0.495710.340.495720.87
0xda8...6b03
0x0f...0105
05/08/20265:48:25 PMbuy$8.59$0.49518.590.495117.36
0x456...404A
0x82...3ef6
05/08/20265:31:27 PMbuy$11.1$0.494611.10.494622.45
0x456...404A
0xa1...5bdd
05/08/20265:28:54 PMbuy$3.25$0.49423.250.49426.58
0x58f...193c
0x86...857e
05/08/20263:55:07 PMbuy$9.44$0.49389.440.493819.12
0xF63...8e66
0x55...e4ca
05/08/20263:00:16 PMbuy$3.63$0.49343.630.49347.37
0xf42...38c4
0x72...98dc
05/08/20262:40:17 PMbuy$8.13$0.49318.130.493116.49
0x809...89Bc
0x90...0dc3
05/07/202610:44:36 PMsell$11.63$0.490711.630.490723.69
0x222...fe28
0xb5...04f3
05/07/202610:10:39 PMsell$10.29$0.491410.290.491420.94
0x778...10D2
0xcc...5c42
05/07/202610:05:09 PMsell$8.79$0.49198.790.491917.88
0xfC1...c007
0xd2...ed8b
05/07/202610:04:59 PMsell$12.53$0.492512.530.492525.45
0xbf0...e8E3
0xe7...331e
05/07/20263:27:01 PMsell$11.72$0.493211.720.493223.78
0x222...88B3
0x95...bcdf
05/07/20262:39:29 PMsell$8.85$0.49388.850.493817.92
0x222...2604
0x19...06b0
05/07/20262:38:22 PMsell$11.77$0.494411.770.494423.81
0xA8E...E759
0x20...c701