WhatToFarm
/
12 Swap

Info about NEWB-BUSD pair

Price USD
$0.4626
Price
0.4626 BUSD
TVL
$33,601.61
MKT CAP
$41.6K
5m
0%
1h
0%
4h
0.14%
24h
-0.07%
Share
TXNS
37
Buys
15
Sells
22
Volume
262
Telegram price alerts
Pair:
0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEWB:
36,381.82
Pooled BUSD:
$16,800.8

NEWB/BUSD price stats on BNB Chain

As of July 7, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4626. NEWB price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $261.63. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,635.35. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,601.61. The NEWB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,601.61.

The total transactions of NEWB/BUSD is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.

NEWB/BUSD pool has a trading volume of $261.63 in the last 24 hours.

The exchange rate of 1 NEWB to BUSD is 0.4626, captured at 12:39 AM UTC.

The price of converting 1 NEWB to USD is $0.4626 today.

NEWB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/06/20269:10:23 PMbuy$12.1$0.462612.10.462626.160xb7...6ebc
07/06/20269:09:30 PMbuy$12.06$0.461912.060.461926.120x3a...104e
07/06/20269:09:19 PMbuy$7.22$0.46147.220.461415.660x2e...3ee7
07/06/20269:09:13 PMbuy$8.23$0.46098.230.460917.860xce...0cc5
07/06/20264:13:32 PMbuy$7.88$0.46057.880.460517.110x8a...fd1f
07/06/20264:08:18 PMbuy$7.98$0.46017.980.460117.350x3e...5343
07/06/20263:57:45 PMbuy$9.39$0.45969.390.459620.430x4b...09a2
07/06/20263:51:07 PMbuy$8.62$0.45918.620.459118.770xdb...9497
07/06/20263:44:12 PMbuy$8.28$0.45868.280.458618.060x57...1526
07/06/20263:41:43 PMbuy$9.92$0.45819.920.458121.650xae...aadb
07/06/20263:13:08 PMbuy$9.04$0.45769.040.457619.770x5e...8c2a
07/06/20263:08:27 PMbuy$5.03$0.45725.030.457211.020x52...9af0
07/06/20263:06:14 PMbuy$6.34$0.45696.340.456913.890x32...13cc
07/06/20261:19:18 PMsell$5.4$0.4545.40.45411.90xd9...8f30
07/06/20261:04:01 PMsell$7.34$0.45447.340.454416.160x22...b2e2
07/06/202612:46:38 PMsell$9.77$0.45489.770.454821.480x9b...ead0
07/06/202612:03:45 PMsell$9.22$0.45539.220.455320.250x45...ae2b
07/06/202612:03:30 PMsell$19.84$0.456119.840.456143.50x5a...3755
07/06/20269:39:28 AMsell$7.72$0.45697.720.456916.890xb0...ceff
07/06/20269:38:09 AMsell$6.36$0.45736.360.457313.910x7c...c11f