- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,617.55
- Pooled BUSD:
- $16,691.7
NEWB/BUSD price stats on BNB Chain
As of July 5, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4569. NEWB price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $74.71. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $41,122.65. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,383.40. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,383.40.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $74.71 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4569, captured at 11:01 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4569 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 8:59:31 AM | buy | $2.29 | $0.4569 | 2.29 | 0.4569 | 5.02 | 0x98...75b6 | |
| 07/05/2026 | 8:49:09 AM | buy | $3.98 | $0.4567 | 3.98 | 0.4567 | 8.72 | 0x34...4b10 | |
| 07/05/2026 | 8:30:18 AM | buy | $9.85 | $0.4563 | 9.85 | 0.4563 | 21.58 | 0x91...bc51 | |
| 07/05/2026 | 8:01:09 AM | buy | $7.86 | $0.4558 | 7.86 | 0.4558 | 17.25 | 0xe1...6b1c | |
| 07/05/2026 | 2:44:05 AM | sell | $3.83 | $0.4534 | 3.83 | 0.4534 | 8.46 | 0xe8...7e53 | |
| 07/05/2026 | 2:18:00 AM | sell | $2.98 | $0.4536 | 2.98 | 0.4536 | 6.57 | 0x3d...c35a | |
| 07/05/2026 | 2:17:04 AM | sell | $2.38 | $0.4538 | 2.38 | 0.4538 | 5.25 | 0x39...4f6e | |
| 07/05/2026 | 2:13:42 AM | sell | $2.46 | $0.4539 | 2.46 | 0.4539 | 5.43 | 0x79...d1ab | |
| 07/05/2026 | 1:33:26 AM | sell | $6.83 | $0.4542 | 6.83 | 0.4542 | 15.04 | 0x3d...a42d | |
| 07/05/2026 | 1:24:34 AM | sell | $4.77 | $0.4545 | 4.77 | 0.4545 | 10.51 | 0x2c...9789 | |
| 07/05/2026 | 1:20:57 AM | sell | $3.99 | $0.4547 | 3.99 | 0.4547 | 8.78 | 0xcb...f29c | |
| 07/04/2026 | 6:08:44 PM | buy | $2.7 | $0.457 | 2.7 | 0.457 | 5.92 | 0x39...72b6 | |
| 07/04/2026 | 5:58:17 PM | buy | $6.87 | $0.4568 | 6.87 | 0.4568 | 15.04 | 0x88...b73a | |
| 07/04/2026 | 3:10:28 PM | buy | $7.88 | $0.4564 | 7.88 | 0.4564 | 17.26 | 0x90...d118 | |
| 07/04/2026 | 2:46:18 PM | buy | $4.36 | $0.4555 | 4.36 | 0.4555 | 9.58 | 0x43...b57c | |
| 07/04/2026 | 2:27:30 PM | buy | $1.6 | $0.4554 | 1.6 | 0.4554 | 3.53 | 0x71...5284 | |
| 07/04/2026 | 12:08:16 AM | buy | $5.75 | $0.4552 | 5.75 | 0.4552 | 12.63 | 0x2b...3d55 | |
| 07/03/2026 | 8:36:22 PM | buy | $10.4 | $0.4547 | 10.4 | 0.4547 | 22.87 | 0xdf...0f64 | |
| 07/03/2026 | 8:36:03 PM | buy | $9.2 | $0.4542 | 9.2 | 0.4542 | 20.26 | 0x22...a274 | |
| 07/03/2026 | 8:20:10 PM | sell | $0.01512 | $0.4517 | 0.01512 | 0.4517 | 0.03347 | 0x22...a063 |