Info about NEWB-BUSD pair
- Pooled NEWB:
- 35,129.16
- Pooled BUSD:
- $17,403.37
NEWB/BUSD price stats on BNB Chain
As of August 21, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4964. NEWB price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $333.44. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $44,683.34. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $34,806.76. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $34,806.76.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 38 in the last 24 hours, 34 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $333.44 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4964, captured at 2:04 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4964 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 1:48:24 AM | buy | $6 | $0.4964 | 6 | 0.4964 | 12.08 | 0xd5...b419 | |
| 08/21/2026 | 1:47:43 AM | buy | $11.33 | $0.4959 | 11.33 | 0.4959 | 22.85 | 0x62...5246 | |
| 08/21/2026 | 1:34:19 AM | buy | $7.71 | $0.4954 | 7.71 | 0.4954 | 15.56 | 0x34...95d5 | |
| 08/21/2026 | 1:32:21 AM | buy | $8.57 | $0.4949 | 8.57 | 0.4949 | 17.31 | 0x9f...63e2 | |
| 08/21/2026 | 1:31:13 AM | buy | $10.25 | $0.4944 | 10.25 | 0.4944 | 20.74 | 0x52...ca66 | |
| 08/21/2026 | 1:18:23 AM | buy | $6.49 | $0.4939 | 6.49 | 0.4939 | 13.15 | 0x48...41b3 | |
| 08/21/2026 | 1:17:13 AM | buy | $8.6 | $0.4935 | 8.6 | 0.4935 | 17.42 | 0x65...b6b7 | |
| 08/20/2026 | 11:25:16 PM | buy | $13.48 | $0.4929 | 13.48 | 0.4929 | 27.34 | 0xaa...03e4 | |
| 08/20/2026 | 11:17:18 PM | buy | $4.66 | $0.4923 | 4.66 | 0.4923 | 9.46 | 0x94...deab | |
| 08/20/2026 | 10:27:44 PM | buy | $10.27 | $0.4919 | 10.27 | 0.4919 | 20.89 | 0xf8...a148 | |
| 08/20/2026 | 9:12:31 PM | buy | $3.56 | $0.4915 | 3.56 | 0.4915 | 7.25 | 0x7c...af62 | |
| 08/20/2026 | 4:43:56 PM | buy | $11.23 | $0.4911 | 11.23 | 0.4911 | 22.88 | 0x97...5acd | |
| 08/20/2026 | 3:54:02 PM | buy | $10.78 | $0.4905 | 10.78 | 0.4905 | 21.98 | 0xda...e40f | |
| 08/20/2026 | 3:52:30 PM | buy | $8.6 | $0.4899 | 8.6 | 0.4899 | 17.56 | 0xe9...b95f | |
| 08/20/2026 | 3:32:15 PM | buy | $11.86 | $0.4894 | 11.86 | 0.4894 | 24.24 | 0x0f...284f | |
| 08/20/2026 | 3:31:21 PM | buy | $4.66 | $0.4889 | 4.66 | 0.4889 | 9.54 | 0x71...8721 | |
| 08/20/2026 | 3:20:29 PM | buy | $7.76 | $0.4885 | 7.76 | 0.4885 | 15.89 | 0x24...8d7b | |
| 08/20/2026 | 3:15:15 PM | buy | $4.41 | $0.4882 | 4.41 | 0.4882 | 9.04 | 0xfa...90aa | |
| 08/20/2026 | 1:37:33 PM | sell | $8.01 | $0.4859 | 8.01 | 0.4859 | 16.5 | 0x6d...da14 | |
| 08/20/2026 | 12:35:44 PM | sell | $9.8 | $0.4864 | 9.8 | 0.4864 | 20.16 | 0x1e...4e44 |