- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 36,061.74
- Pooled BUSD:
- $16,937.29
NEWB/BUSD price stats on BNB Chain
As of June 8, 2026, the current price of NEWB token on DEX PancakeSwap is $0.4706. NEWB price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $371.93. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $42,359.47. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $33,874.59. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $33,874.59.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 54 in the last 24 hours, 43 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $371.93 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.4706, captured at 1:11 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.4706 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 12:40:08 AM | buy | $6.87 | $0.4706 | 6.87 | 0.4706 | 14.6 | 0xe3...5db3 | |
| 06/07/2026 | 10:15:04 PM | buy | $25.76 | $0.4697 | 25.76 | 0.4697 | 54.84 | 0xd8...670a | |
| 06/07/2026 | 10:14:53 PM | buy | $7.77 | $0.4688 | 7.77 | 0.4688 | 16.57 | 0xd4...9c8c | |
| 06/07/2026 | 10:14:26 PM | buy | $12.89 | $0.4682 | 12.89 | 0.4682 | 27.52 | 0x4b...ddc5 | |
| 06/07/2026 | 10:14:16 PM | buy | $7.27 | $0.4676 | 7.27 | 0.4676 | 15.56 | 0xa5...76eb | |
| 06/07/2026 | 10:13:51 PM | buy | $14.75 | $0.467 | 14.75 | 0.467 | 31.58 | 0x1c...20d2 | |
| 06/07/2026 | 10:13:21 PM | buy | $9.62 | $0.4664 | 9.62 | 0.4664 | 20.63 | 0x83...c4b5 | |
| 06/07/2026 | 10:13:14 PM | buy | $16.77 | $0.4656 | 16.77 | 0.4656 | 36.02 | 0x79...8015 | |
| 06/07/2026 | 10:12:14 PM | buy | $10.73 | $0.4649 | 10.73 | 0.4649 | 23.08 | 0x06...2a75 | |
| 06/07/2026 | 10:00:47 PM | buy | $3.49 | $0.4645 | 3.49 | 0.4645 | 7.53 | 0xc5...1f49 | |
| 06/07/2026 | 9:15:32 PM | buy | $4.6 | $0.4643 | 4.6 | 0.4643 | 9.91 | 0x4e...7eac | |
| 06/07/2026 | 7:36:57 PM | sell | $3.87 | $0.4619 | 3.87 | 0.4619 | 8.38 | 0x4a...e5bc | |
| 06/07/2026 | 7:26:26 PM | sell | $5.07 | $0.4622 | 5.07 | 0.4622 | 10.98 | 0x86...d4e6 | |
| 06/07/2026 | 7:19:19 PM | sell | $7.57 | $0.4625 | 7.57 | 0.4625 | 16.38 | 0x94...2d1f | |
| 06/07/2026 | 7:16:07 PM | sell | $6.63 | $0.4629 | 6.63 | 0.4629 | 14.33 | 0x14...f16d | |
| 06/07/2026 | 6:01:33 PM | buy | $1.52 | $0.4654 | 1.52 | 0.4654 | 3.28 | 0xa4...2948 | |
| 06/07/2026 | 5:38:56 PM | buy | $1.46 | $0.4653 | 1.46 | 0.4653 | 3.14 | 0x20...cd98 | |
| 06/07/2026 | 5:20:48 PM | buy | $3.66 | $0.4651 | 3.66 | 0.4651 | 7.87 | 0xa2...b337 | |
| 06/07/2026 | 5:14:36 PM | buy | $1.99 | $0.465 | 1.99 | 0.465 | 4.29 | 0xed...8ba9 | |
| 06/07/2026 | 5:04:53 PM | buy | $6.71 | $0.4647 | 6.71 | 0.4647 | 14.45 | 0x64...7fdf |