- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWB-BUSD LPs
Info about NEWB-BUSD pair
- Pooled NEWB:
- 30,518.77
- Pooled BUSD:
- $20,856.82
NEWB/BUSD price stats on BNB Chain
As of December 22, 2025, the current price of NEWB token on DEX PancakeSwap is $0.6823. NEWB price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $199.49. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $61,412.59. The liquidity pool contract is 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC with total value locked (TVL) of $41,713.65. The NEWB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/BUSD now?
The current liquidity of NEWB/BUSD with the contract address 0x0b024F5E46d79eB6Ef5D685A370F1883C2010CcC is $41,713.65.
How many transactions are there in the NEWB/BUSD pool in the last 24 hours?
The total transactions of NEWB/BUSD is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NEWB/BUSD pool in the last 24 hours?
NEWB/BUSD pool has a trading volume of $199.49 in the last 24 hours.
What is the exchange rate of 1 NEWB to BUSD?
The exchange rate of 1 NEWB to BUSD is 0.6823, captured at 3:18 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.6823 today.
NEWB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 2:06:14 AM | sell | $20.17 | $0.6823 | 20.17 | 0.6823 | 29.55 | 0xa5...1f51 | |
| 12/22/2025 | 2:06:09 AM | sell | $9.37 | $0.6833 | 9.37 | 0.6833 | 13.72 | 0xd6...41af | |
| 12/22/2025 | 2:05:48 AM | sell | $14.39 | $0.6841 | 14.39 | 0.6841 | 21.04 | 0x06...c588 | |
| 12/22/2025 | 12:15:26 AM | buy | $19.01 | $0.6873 | 19.01 | 0.6873 | 27.65 | 0x00...9172 | |
| 12/22/2025 | 12:14:27 AM | buy | $13.31 | $0.6863 | 13.31 | 0.6863 | 19.39 | 0x0d...812f | |
| 12/22/2025 | 12:14:03 AM | buy | $15.59 | $0.6853 | 15.59 | 0.6853 | 22.75 | 0xd0...4569 | |
| 12/22/2025 | 12:08:19 AM | buy | $14.77 | $0.6843 | 14.77 | 0.6843 | 21.58 | 0x13...532a | |
| 12/21/2025 | 11:02:16 PM | buy | $11.88 | $0.6835 | 11.88 | 0.6835 | 17.39 | 0x6d...b6ba | |
| 12/21/2025 | 11:01:50 PM | buy | $6.75 | $0.6828 | 6.75 | 0.6828 | 9.88 | 0xf1...6961 | |
| 12/21/2025 | 10:58:40 PM | buy | $0.09312 | $0.6826 | 0.09312 | 0.6826 | 0.1364 | 0x49...375a | |
| 12/21/2025 | 10:58:37 PM | buy | $4.56 | $0.6825 | 4.56 | 0.6825 | 6.68 | 0x48...ddd6 | |
| 12/21/2025 | 1:53:58 PM | sell | $13.8 | $0.6794 | 13.8 | 0.6794 | 20.32 | 0x5e...d9d1 | |
| 12/21/2025 | 1:47:55 PM | sell | $8.05 | $0.6801 | 8.05 | 0.6801 | 11.84 | 0x7c...93de | |
| 12/21/2025 | 12:19:39 PM | buy | $3.57 | $0.6836 | 3.57 | 0.6836 | 5.22 | 0x99...4ac4 | |
| 12/21/2025 | 10:00:34 AM | buy | $11.34 | $0.6832 | 11.34 | 0.6832 | 16.61 | 0xdb...3ba2 | |
| 12/21/2025 | 2:56:40 AM | sell | $4.59 | $0.6795 | 4.59 | 0.6795 | 6.76 | 0x02...9c06 | |
| 12/21/2025 | 2:27:09 AM | sell | $19.37 | $0.6803 | 19.37 | 0.6803 | 28.48 | 0x87...fcbf | |
| 12/21/2025 | 2:26:53 AM | sell | $8.79 | $0.6812 | 8.79 | 0.6812 | 12.9 | 0xfc...702d | |
| 12/20/2025 | 1:29:32 PM | sell | $3.52 | $0.6816 | 3.52 | 0.6816 | 5.16 | 0x78...e2a7 | |
| 12/20/2025 | 10:25:31 AM | sell | $2.59 | $0.6818 | 2.59 | 0.6818 | 3.8 | 0xea...9dff |