- WhatToFarm
- BNB Chain
- PancakeSwap
- NEW-WBNB LPs
Info about NEW-WBNB pair
- Pooled NEW:
- 1.58B
- Pooled WBNB:
- $0.00006744
NEW/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of NEW token on DEX PancakeSwap is $0.00000000003607. NEW price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $60,131.83. NEW token contract is 0x816EEe5bDBEe31af3B92cfA21Eea27caB108A2A1 with a market cap $0.18. The liquidity pool contract is 0x65EfbABc544f47bd99fcc36a7d4A68cee0F4F3fC with total value locked (TVL) of $0.11. The NEW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEW/WBNB now?
The current liquidity of NEW/WBNB with the contract address 0x65EfbABc544f47bd99fcc36a7d4A68cee0F4F3fC is $0.11.
How many transactions are there in the NEW/WBNB pool in the last 24 hours?
The total transactions of NEW/WBNB is 232 in the last 24 hours, 148 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the NEW/WBNB pool in the last 24 hours?
NEW/WBNB pool has a trading volume of $60,131.83 in the last 24 hours.
What is the exchange rate of 1 NEW to WBNB?
The exchange rate of 1 NEW to WBNB is 0.00000000000004258, captured at 5:51 PM UTC.
How much is 1 NEW in dollars?
The price of converting 1 NEW to USD is $0.00000000003607 today.
NEW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:28:45 AM | buy | $0.01551 | $0.0103607 | 0.0000252 | 0.0134258 | 430M | 0xd5...61fe | |
| 12/19/2025 | 10:28:41 AM | sell | $0.03417 | $0.0103607 | 0.0001001 | 0.0134258 | 947.18M | 0x99...29a1 | |
| 12/19/2025 | 10:28:39 AM | buy | $0.05322 | $0.09223 | 0.00004578 | 0.0122632 | 238.65M | 0xf9...0d36 | |
| 12/19/2025 | 10:28:36 AM | buy | $0.009205 | $0.091178 | 0.00001 | 0.0121391 | 78.09M | 0x2d...910a | |
| 12/19/2025 | 10:28:36 AM | sell | $0.1364 | $0.091178 | 0.0395 | 0.0121391 | 1.16B | 0x85...6218 | |
| 12/19/2025 | 10:28:36 AM | buy | $0.02442 | $0.091178 | 0.00002 | 0.0121391 | 207.18M | 0xac...da34 | |
| 12/19/2025 | 10:28:33 AM | buy | $0.00847 | $0.00001253 | 0.00001 | 0.071479 | 676.03 | 0xb2...b335 | |
| 12/19/2025 | 10:28:15 AM | buy | $176.52 | $0.00001244 | 0.2083 | 0.071468 | 14.19M | 0x82...00af | |
| 12/19/2025 | 10:28:06 AM | buy | $8.42 | $0.00001235 | 0.00995 | 0.071458 | 682,147.01 | 0x42...a03e | |
| 12/19/2025 | 10:28:05 AM | sell | $712.55 | $0.00001262 | 0.8411 | 0.07149 | 56.43M | 0x53...c158 | |
| 12/19/2025 | 10:28:00 AM | buy | $522.7 | $0.00001278 | 0.617 | 0.071508 | 40.9M | 0xd9...f3b0 | |
| 12/19/2025 | 10:27:56 AM | buy | $181.87 | $0.00001244 | 0.2147 | 0.071469 | 14.61M | 0x12...195a | |
| 12/19/2025 | 10:27:51 AM | buy | $391.47 | $0.00001217 | 0.4621 | 0.071437 | 32.15M | 0x56...0c87 | |
| 12/19/2025 | 10:27:46 AM | buy | $199.07 | $0.0000119 | 0.235 | 0.071405 | 16.73M | 0x7a...71c8 | |
| 12/19/2025 | 10:27:40 AM | buy | $350.38 | $0.00001164 | 0.4136 | 0.071375 | 30.08M | 0x3a...7822 | |
| 12/19/2025 | 10:27:31 AM | buy | $182.38 | $0.0000114 | 0.2153 | 0.071346 | 15.99M | 0xb4...2a90 | |
| 12/19/2025 | 10:27:26 AM | sell | $556.15 | $0.00001151 | 0.6565 | 0.071359 | 48.29M | 0x91...de80 | |
| 12/19/2025 | 10:27:15 AM | sell | $438.63 | $0.00001191 | 0.5204 | 0.071413 | 36.81M | 0xbc...aee0 | |
| 12/19/2025 | 10:27:10 AM | sell | $166.23 | $0.0000122 | 0.1972 | 0.071447 | 13.62M | 0x46...56b1 | |
| 12/19/2025 | 10:27:06 AM | sell | $198.2 | $0.00001237 | 0.2351 | 0.071467 | 16.02M | 0x6c...2b96 |