- WhatToFarm
- BNB Chain
- PancakeSwap
- NEUTON-WBNB LPs
Info about NEUTON-WBNB pair
- Pooled NEUTON:
- 0.00007197
- Pooled WBNB:
- $0.0008431
NEUTON/WBNB price stats on BNB Chain
As of December 27, 2024, the current price of NEUTON token on DEX PancakeSwap is $8,087.01. NEUTON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEUTON token contract is 0x59e4332ED6006931ba9954917B1a0BDC38dC3Fd2 with a market cap $8,087,014,499,651.31. The liquidity pool contract is 0xd0FC0bff77357dcC4b9c8dBC239572105299cf16 with total value locked (TVL) of $1.16. The NEUTON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEUTON/WBNB now?
The current liquidity of NEUTON/WBNB with the contract address 0xd0FC0bff77357dcC4b9c8dBC239572105299cf16 is $1.16.
How many transactions are there in the NEUTON/WBNB pool in the last 24 hours?
The total transactions of NEUTON/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEUTON/WBNB pool in the last 24 hours?
NEUTON/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEUTON to WBNB?
The exchange rate of 1 NEUTON to WBNB is 11.71, captured at 12:35 AM UTC.
How much is 1 NEUTON in dollars?
The price of converting 1 NEUTON to USD is $8,087.01 today.
NEUTON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 5:07:00 PM | buy | $0.3741 | $8,087.01 | 0.0005419 | 11.71 | 0.0001292 | 0x2c...d48b | |
| 12/10/2024 | 8:30:52 AM | sell | $0.6922 | $1,037.36 | 0.0009988 | 1.49 | 0.0001546 | 0x37...fb2f | |
| 12/03/2024 | 8:31:26 AM | buy | $0.6514 | $18,205.34 | 0.001 | 27.94 | 0.0001546 | 0xec...2e44 | |
| 12/03/2024 | 8:31:08 AM | buy | $0.1954 | $971.4 | 0.0003 | 1.49 | 692.03M | 0x8f...d3df | |
| 12/03/2024 | 8:30:47 AM | sell | $38,876.83 | $0.0228189 | 59.67 | 0.0241257 | 692.03M | 0x11...3edf | |
| 12/03/2024 | 8:28:59 AM | sell | $531.61 | $0.00005677 | 0.8164 | 0.078719 | 9.36M | 0x07...7070 | |
| 12/03/2024 | 8:28:50 AM | sell | $480.2 | $0.00005825 | 0.7375 | 0.078947 | 8.24M | 0xed...467c | |
| 12/03/2024 | 8:28:41 AM | sell | $538.75 | $0.00005974 | 0.8277 | 0.079179 | 9.02M | 0x77...444e | |
| 12/03/2024 | 8:28:32 AM | sell | $252.45 | $0.00006095 | 0.3877 | 0.079361 | 4.14M | 0x57...9794 | |
| 12/03/2024 | 8:28:23 AM | sell | $230 | $0.00006166 | 0.3533 | 0.079473 | 3.73M | 0x0a...d2d8 | |
| 12/03/2024 | 8:27:11 AM | sell | $834.5 | $0.00007324 | 1.28 | 0.061125 | 11.39M | - | 0xa7...f457 |
| 12/03/2024 | 8:27:02 AM | sell | $799.68 | $0.00007596 | 1.22 | 0.061167 | 10.53M | 0xcb...d1c4 | |
| 12/03/2024 | 8:26:56 AM | sell | $1,013.8 | $0.00007902 | 1.55 | 0.061214 | 12.83M | - | 0x87...bf12 |
| 12/03/2024 | 8:26:47 AM | sell | $258.41 | $0.00008123 | 0.397 | 0.061248 | 3.18M | 0x9f...59dc | |
| 12/03/2024 | 8:26:38 AM | sell | $760.74 | $0.00008301 | 1.16 | 0.061275 | 9.16M | 0xd8...e2c7 | |
| 12/03/2024 | 8:26:29 AM | sell | $1,912.56 | $0.00008775 | 2.93 | 0.061348 | 21.8M | 0x98...f8ce | |
| 12/03/2024 | 8:26:20 AM | sell | $1,270.1 | $0.00009361 | 1.95 | 0.061438 | 13.57M | 0xc6...759f | |
| 12/03/2024 | 8:26:14 AM | sell | $967.66 | $0.00009784 | 1.48 | 0.061503 | 9.89M | 0xde...09a6 | |
| 12/03/2024 | 8:26:05 AM | sell | $798.11 | $0.0001012 | 1.22 | 0.061555 | 7.88M | 0x7d...949c | |
| 12/03/2024 | 8:25:56 AM | sell | $2,510.09 | $0.0001077 | 3.85 | 0.061655 | 23.3M | 0x4a...2a53 |