WhatToFarm
/
Get started
12 Swap

Info about NESA-WBNB pair

Price USD
$0.0001507
Price
0.062622 WBNB
TVL
$80,800.58
MKT CAP
$1.5M
5m
-4.34%
1h
23.32%
4h
33.03%
24h
33.03%
Share
TXNS
239
Buys
137
Sells
102
Volume
504K
Telegram price alerts
Pair:
0x926Db28D0660C76cafDa64eC56e92994CD3f8cFe
NESA:
0x508Cc7313e7C2349a7Db23BF5DB9a8b84C2D4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NESA:
267.95M
Pooled WBNB:
$70.27

NESA/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of NESA token on DEX PancakeSwap is $0.0001507. NESA price is up 33.03% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $503,672.20. NESA token contract is 0x508Cc7313e7C2349a7Db23BF5DB9a8b84C2D4444 with a market cap $1,507,735.80. The liquidity pool contract is 0x926Db28D0660C76cafDa64eC56e92994CD3f8cFe with total value locked (TVL) of $80,800.58. The NESA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NESA/WBNB with the contract address 0x926Db28D0660C76cafDa64eC56e92994CD3f8cFe is $80,800.58.

The total transactions of NESA/WBNB is 239 in the last 24 hours, 137 of which are buy transactions, and 102 are sales transactions.

NESA/WBNB pool has a trading volume of $503,672.20 in the last 24 hours.

The exchange rate of 1 NESA to WBNB is 0.0000002622, captured at 7:14 PM UTC.

The price of converting 1 NESA to USD is $0.0001507 today.

NESA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20267:13:32 PMbuy$3,766.42$0.00015077.320.06262224.98M
0x956...ba9d
0xf3...7be7
06/23/20267:13:32 PMsell$3,987.37$0.00015077.670.06262226.45M
0x956...ba9d
0xf3...7be7
06/23/20267:11:36 PMsell$3,525.7$0.00015246.690.0626523.13M
0x0F8...1a87
0x7d...d842
06/23/20267:11:36 PMbuy$3,020.76$0.00015245.830.0626519.82M
0x0F8...1a87
0x7d...d842
06/23/20267:11:04 PMsell$1,767.1$0.00016243.070.06282610.88M
0x002...d19d
0xab...dd03
06/23/20267:11:04 PMbuy$1,055.69$0.00015611.950.0627166.76M
0x002...d19d
0xab...dd03
06/23/20267:09:00 PMsell$562.54$0.00016280.97880.0628333.45M
0x2F6...aCEb
0xd3...33a0
06/23/20267:09:00 PMbuy$1,020.62$0.00016181.770.0628166.31M
0x2F6...aCEb
0xd3...33a0
06/23/20267:08:20 PMsell$2,374.86$0.00015764.370.06274215.07M
0x956...ba9d
0x8e...675a
06/23/20267:08:20 PMbuy$3,329.23$0.00016435.790.06285920.26M
0x956...ba9d
0x8e...675a
06/23/20267:04:30 PMbuy$1,508.86$0.00015132.780.0626359.97M
0x002...d19d
0x8c...cd28
06/23/20267:04:30 PMsell$1,971.8$0.00015833.430.06275712.45M
0x002...d19d
0x8c...cd28
06/23/20267:03:19 PMbuy$1,094.94$0.00015531.90.0627057.05M
0x2F6...aCEb
0x86...c62e
06/23/20267:03:19 PMsell$653.22$0.00015621.130.0627214.18M
0x2F6...aCEb
0x86...c62e
06/23/20267:02:58 PMbuy$8.03$0.00015110.0140.06263353,166.58
0x0F8...1a87
0x86...68b6
06/23/20267:02:16 PMbuy$5.73$0.0001510.010.06263237,989.08
0x956...ba9d
0xae...8501
06/23/20266:56:55 PMbuy$8.03$0.00015090.0140.06263153,202.87
0x2F6...aCEb
0x87...5e5c
06/23/20266:56:05 PMsell$710.15$0.00015281.230.0626644.65M
0x002...d19d
0xe4...8177
06/23/20266:56:05 PMbuy$1,098.14$0.00015211.910.0626517.22M
0x002...d19d
0xe4...8177
06/23/20266:55:35 PMsell$1,430.99$0.00015262.490.062669.37M
0x0F8...1a87
0x32...3fcd