Info about NES-WBNB pair
- Pooled NES:
- 169.58M
- Pooled WBNB:
- $59.53
NES/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of NES token on DEX PancakeSwap is $0.0001941. NES price is up 4,380% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $819,507.52. NES token contract is 0x31318c0210BE3A88d5C7A6Da98338D4059Ac3fB5 with a market cap $1,941,312.54. The liquidity pool contract is 0x951dAe0d023808eB29105a158FA7c6e57Dc913B2 with total value locked (TVL) of $65,697.46. The NES/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NES/WBNB now?
The current liquidity of NES/WBNB with the contract address 0x951dAe0d023808eB29105a158FA7c6e57Dc913B2 is $65,697.46.
How many transactions are there in the NES/WBNB pool in the last 24 hours?
The total transactions of NES/WBNB is 818 in the last 24 hours, 501 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the NES/WBNB pool in the last 24 hours?
NES/WBNB pool has a trading volume of $819,507.52 in the last 24 hours.
What is the exchange rate of 1 NES to WBNB?
The exchange rate of 1 NES to WBNB is 0.0000003518, captured at 6:51 PM UTC.
How much is 1 NES in dollars?
The price of converting 1 NES to USD is $0.0001941 today.
NES-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:50:52 PM | buy | $11.03 | $0.0001941 | 0.02 | 0.063518 | 56,845.85 | 0x3f...885b | |
| 06/24/2026 | 6:50:27 PM | buy | $819.43 | $0.0001936 | 1.56 | 0.063508 | 4.23M | 0x92...f64f | |
| 06/24/2026 | 6:50:27 PM | sell | $1,278.76 | $0.0002006 | 2.31 | 0.063636 | 6.37M | 0x92...f64f | |
| 06/24/2026 | 6:49:02 PM | buy | $13.27 | $0.0001994 | 0.024 | 0.063605 | 66,563.99 | 0xc9...a0a9 | |
| 06/24/2026 | 6:46:34 PM | sell | $967.15 | $0.0002044 | 1.74 | 0.06369 | 4.73M | 0x04...5736 | |
| 06/24/2026 | 6:46:34 PM | buy | $416.56 | $0.0002088 | 0.752 | 0.06377 | 1.99M | 0x04...5736 | |
| 06/24/2026 | 6:45:57 PM | sell | $1,187.56 | $0.0002125 | 2.14 | 0.063835 | 5.59M | 0x10...797c | |
| 06/24/2026 | 6:45:57 PM | buy | $613.27 | $0.0002058 | 1.16 | 0.063715 | 2.98M | 0x10...797c | |
| 06/24/2026 | 6:43:27 PM | buy | $1,316.08 | $0.000216 | 2.37 | 0.0639 | 6.09M | 0xf0...f7db | |
| 06/24/2026 | 6:43:27 PM | sell | $910.72 | $0.0002175 | 1.64 | 0.063926 | 4.19M | 0xf0...f7db | |
| 06/24/2026 | 6:41:36 PM | sell | $1,338.69 | $0.000215 | 2.41 | 0.063883 | 6.23M | 0x11...2e3e | |
| 06/24/2026 | 6:41:36 PM | buy | $1,884.17 | $0.0002126 | 3.4 | 0.06384 | 8.86M | 0x11...2e3e | |
| 06/24/2026 | 6:40:37 PM | sell | $1,029.96 | $0.0002065 | 1.86 | 0.06373 | 4.99M | 0xaf...7fc6 | |
| 06/24/2026 | 6:40:37 PM | buy | $536 | $0.0002106 | 0.968 | 0.063804 | 2.54M | 0xaf...7fc6 | |
| 06/24/2026 | 6:37:32 PM | buy | $438.46 | $0.0002067 | 0.791 | 0.063729 | 2.12M | 0x6c...4181 | |
| 06/24/2026 | 6:37:32 PM | sell | $147.42 | $0.0002074 | 0.2659 | 0.063742 | 710,582 | 0x6c...4181 | |
| 06/24/2026 | 6:35:22 PM | buy | $632.23 | $0.0002104 | 1.13 | 0.063791 | 3M | 0x49...f8e5 | |
| 06/24/2026 | 6:35:22 PM | sell | $819.1 | $0.0002082 | 1.47 | 0.063752 | 3.93M | 0x49...f8e5 | |
| 06/24/2026 | 6:34:07 PM | sell | $704.63 | $0.0002098 | 1.26 | 0.063781 | 3.36M | 0x33...eca2 | |
| 06/24/2026 | 6:34:07 PM | buy | $235.35 | $0.0002138 | 0.424 | 0.063852 | 1.1M | 0x33...eca2 |