WhatToFarm
/
12 Swap

Info about NES-WBNB pair

Price USD
$0.0001941
Price
0.063518 WBNB
TVL
$65,697.46
MKT CAP
$1.9M
5m
-8.65%
1h
-9.47%
4h
131%
24h
4,380%
Share
TXNS
818
Buys
501
Sells
317
Volume
820K
Telegram price alerts
Pair:
0x951dAe0d023808eB29105a158FA7c6e57Dc913B2
NES:
0x31318c0210BE3A88d5C7A6Da98338D4059Ac3fB5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NES:
169.58M
Pooled WBNB:
$59.53

NES/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of NES token on DEX PancakeSwap is $0.0001941. NES price is up 4,380% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $819,507.52. NES token contract is 0x31318c0210BE3A88d5C7A6Da98338D4059Ac3fB5 with a market cap $1,941,312.54. The liquidity pool contract is 0x951dAe0d023808eB29105a158FA7c6e57Dc913B2 with total value locked (TVL) of $65,697.46. The NES/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NES/WBNB with the contract address 0x951dAe0d023808eB29105a158FA7c6e57Dc913B2 is $65,697.46.

The total transactions of NES/WBNB is 818 in the last 24 hours, 501 of which are buy transactions, and 317 are sales transactions.

NES/WBNB pool has a trading volume of $819,507.52 in the last 24 hours.

The exchange rate of 1 NES to WBNB is 0.0000003518, captured at 6:51 PM UTC.

The price of converting 1 NES to USD is $0.0001941 today.

NES-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20266:50:52 PMbuy$11.03$0.00019410.020.06351856,845.850x3f...885b
06/24/20266:50:27 PMbuy$819.43$0.00019361.560.0635084.23M0x92...f64f
06/24/20266:50:27 PMsell$1,278.76$0.00020062.310.0636366.37M0x92...f64f
06/24/20266:49:02 PMbuy$13.27$0.00019940.0240.06360566,563.990xc9...a0a9
06/24/20266:46:34 PMsell$967.15$0.00020441.740.063694.73M0x04...5736
06/24/20266:46:34 PMbuy$416.56$0.00020880.7520.063771.99M0x04...5736
06/24/20266:45:57 PMsell$1,187.56$0.00021252.140.0638355.59M0x10...797c
06/24/20266:45:57 PMbuy$613.27$0.00020581.160.0637152.98M0x10...797c
06/24/20266:43:27 PMbuy$1,316.08$0.0002162.370.06396.09M0xf0...f7db
06/24/20266:43:27 PMsell$910.72$0.00021751.640.0639264.19M0xf0...f7db
06/24/20266:41:36 PMsell$1,338.69$0.0002152.410.0638836.23M0x11...2e3e
06/24/20266:41:36 PMbuy$1,884.17$0.00021263.40.063848.86M0x11...2e3e
06/24/20266:40:37 PMsell$1,029.96$0.00020651.860.063734.99M0xaf...7fc6
06/24/20266:40:37 PMbuy$536$0.00021060.9680.0638042.54M0xaf...7fc6
06/24/20266:37:32 PMbuy$438.46$0.00020670.7910.0637292.12M0x6c...4181
06/24/20266:37:32 PMsell$147.42$0.00020740.26590.063742710,5820x6c...4181
06/24/20266:35:22 PMbuy$632.23$0.00021041.130.0637913M0x49...f8e5
06/24/20266:35:22 PMsell$819.1$0.00020821.470.0637523.93M0x49...f8e5
06/24/20266:34:07 PMsell$704.63$0.00020981.260.0637813.36M0x33...eca2
06/24/20266:34:07 PMbuy$235.35$0.00021380.4240.0638521.1M0x33...eca2