WhatToFarm
/
12 Swap

Info about NES-WBNB pair

Price USD
$0.061138
Price
0.092009 WBNB
TVL
$59,275.29
MKT CAP
$113.8K
5m
10.21%
1h
3.99%
4h
33.66%
24h
1,221%
Share
TXNS
336
Buys
175
Sells
161
Volume
1M
Telegram price alerts
Pair:
0xD5Ad5CaA2b22106A4F4B49dC0c646291656C0423
NES:
0xFD639d56caFC838c686d223d8Cb706E0ECc800C7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NES:
252.98B
Pooled WBNB:
$52.31

NES/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of NES token on DEX PancakeSwap is $0.0000001138. NES price is up 1,221% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $1,326,958.41. NES token contract is 0xFD639d56caFC838c686d223d8Cb706E0ECc800C7 with a market cap $113,826.98. The liquidity pool contract is 0xD5Ad5CaA2b22106A4F4B49dC0c646291656C0423 with total value locked (TVL) of $59,275.29. The NES/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NES/WBNB with the contract address 0xD5Ad5CaA2b22106A4F4B49dC0c646291656C0423 is $59,275.29.

The total transactions of NES/WBNB is 336 in the last 24 hours, 175 of which are buy transactions, and 161 are sales transactions.

NES/WBNB pool has a trading volume of $1,326,958.41 in the last 24 hours.

The exchange rate of 1 NES to WBNB is 0.0000000002009, captured at 3:36 PM UTC.

The price of converting 1 NES to USD is $0.0000001138 today.

NES-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20263:34:44 PMbuy$913.39$0.0611381.610.0920098.02B0x14...1982
06/24/20263:31:43 PMbuy$934.86$0.0610681.640.0918848.75B0xee...e6bd
06/24/20263:28:41 PMsell$1,721.98$0.0610323.030.09181815.74B0x08...d3d5
06/24/20263:25:43 PMsell$826.7$0.0611941.450.0921026.92B0xc4...7592
06/24/20263:22:44 PMbuy$389$0.0612220.68240.0921443.18B0x7c...0ecf
06/24/20263:19:43 PMsell$221.07$0.0612060.38890.0921221.83B0xb8...7ba9
06/24/20263:16:46 PMsell$238.32$0.0612240.41930.0921541.95B0x7d...93dc
06/24/20263:13:46 PMbuy$740.12$0.0612081.30.0921296.12B0xc0...e746
06/24/20263:10:46 PMsell$196.88$0.0611820.34660.0920811.67B0x14...9683
06/24/20263:07:47 PMsell$139.39$0.0611960.24520.0921041.17B0xcd...da98
06/24/20263:04:48 PMbuy$747.82$0.0611781.310.0920726.34B0x23...1e37
06/24/20263:01:48 PMsell$681.08$0.0611721.190.0920575.81B0x76...2e01
06/24/20262:58:49 PMsell$725.17$0.0612291.270.0921565.9B0x1c...ca7a
06/24/20262:55:50 PMbuy$193.03$0.0612540.33940.0922051.54B0xc9...cc7f
06/24/20262:52:48 PMbuy$120.76$0.0612430.21190.092182970.81M0xa3...dd5c
06/24/20262:49:46 PMbuy$178.39$0.0612320.31290.0921611.45B0x67...c783
06/24/20262:46:42 PMsell$140.8$0.0612240.24690.0921481.15B0xda...82ad
06/24/20262:43:44 PMbuy$730.06$0.0612041.280.0921166.06B0x05...3f9a
06/24/20262:40:44 PMbuy$690.84$0.0611491.210.0920186.01B0x81...6df4
06/24/20262:37:42 PMbuy$776.57$0.0610941.360.0919187.09B0xdb...261a