Info about NES-WBNB pair
- Pooled NES:
- 252.98B
- Pooled WBNB:
- $52.31
NES/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of NES token on DEX PancakeSwap is $0.0000001138. NES price is up 1,221% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $1,326,958.41. NES token contract is 0xFD639d56caFC838c686d223d8Cb706E0ECc800C7 with a market cap $113,826.98. The liquidity pool contract is 0xD5Ad5CaA2b22106A4F4B49dC0c646291656C0423 with total value locked (TVL) of $59,275.29. The NES/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NES/WBNB now?
The current liquidity of NES/WBNB with the contract address 0xD5Ad5CaA2b22106A4F4B49dC0c646291656C0423 is $59,275.29.
How many transactions are there in the NES/WBNB pool in the last 24 hours?
The total transactions of NES/WBNB is 336 in the last 24 hours, 175 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the NES/WBNB pool in the last 24 hours?
NES/WBNB pool has a trading volume of $1,326,958.41 in the last 24 hours.
What is the exchange rate of 1 NES to WBNB?
The exchange rate of 1 NES to WBNB is 0.0000000002009, captured at 3:36 PM UTC.
How much is 1 NES in dollars?
The price of converting 1 NES to USD is $0.0000001138 today.
NES-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 3:34:44 PM | buy | $913.39 | $0.061138 | 1.61 | 0.092009 | 8.02B | 0x14...1982 | |
| 06/24/2026 | 3:31:43 PM | buy | $934.86 | $0.061068 | 1.64 | 0.091884 | 8.75B | 0xee...e6bd | |
| 06/24/2026 | 3:28:41 PM | sell | $1,721.98 | $0.061032 | 3.03 | 0.091818 | 15.74B | 0x08...d3d5 | |
| 06/24/2026 | 3:25:43 PM | sell | $826.7 | $0.061194 | 1.45 | 0.092102 | 6.92B | 0xc4...7592 | |
| 06/24/2026 | 3:22:44 PM | buy | $389 | $0.061222 | 0.6824 | 0.092144 | 3.18B | 0x7c...0ecf | |
| 06/24/2026 | 3:19:43 PM | sell | $221.07 | $0.061206 | 0.3889 | 0.092122 | 1.83B | 0xb8...7ba9 | |
| 06/24/2026 | 3:16:46 PM | sell | $238.32 | $0.061224 | 0.4193 | 0.092154 | 1.95B | 0x7d...93dc | |
| 06/24/2026 | 3:13:46 PM | buy | $740.12 | $0.061208 | 1.3 | 0.092129 | 6.12B | 0xc0...e746 | |
| 06/24/2026 | 3:10:46 PM | sell | $196.88 | $0.061182 | 0.3466 | 0.092081 | 1.67B | 0x14...9683 | |
| 06/24/2026 | 3:07:47 PM | sell | $139.39 | $0.061196 | 0.2452 | 0.092104 | 1.17B | 0xcd...da98 | |
| 06/24/2026 | 3:04:48 PM | buy | $747.82 | $0.061178 | 1.31 | 0.092072 | 6.34B | 0x23...1e37 | |
| 06/24/2026 | 3:01:48 PM | sell | $681.08 | $0.061172 | 1.19 | 0.092057 | 5.81B | 0x76...2e01 | |
| 06/24/2026 | 2:58:49 PM | sell | $725.17 | $0.061229 | 1.27 | 0.092156 | 5.9B | 0x1c...ca7a | |
| 06/24/2026 | 2:55:50 PM | buy | $193.03 | $0.061254 | 0.3394 | 0.092205 | 1.54B | 0xc9...cc7f | |
| 06/24/2026 | 2:52:48 PM | buy | $120.76 | $0.061243 | 0.2119 | 0.092182 | 970.81M | 0xa3...dd5c | |
| 06/24/2026 | 2:49:46 PM | buy | $178.39 | $0.061232 | 0.3129 | 0.092161 | 1.45B | 0x67...c783 | |
| 06/24/2026 | 2:46:42 PM | sell | $140.8 | $0.061224 | 0.2469 | 0.092148 | 1.15B | 0xda...82ad | |
| 06/24/2026 | 2:43:44 PM | buy | $730.06 | $0.061204 | 1.28 | 0.092116 | 6.06B | 0x05...3f9a | |
| 06/24/2026 | 2:40:44 PM | buy | $690.84 | $0.061149 | 1.21 | 0.092018 | 6.01B | 0x81...6df4 | |
| 06/24/2026 | 2:37:42 PM | buy | $776.57 | $0.061094 | 1.36 | 0.091918 | 7.09B | 0xdb...261a |