WhatToFarm
/
Get started
12 Swap

Info about NES-USDT pair

Price USD
$0.03058
Price
0.03058 USDT
TVL
$1.27M
MKT CAP
$30.6M
5m
-9.19%
1h
76.42%
4h
121,307%
24h
121,307%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
38M
Telegram price alerts
Pair:
0x31640Cbe8701e29704aA76f0bE4fD9e529b976BA
NES:
0x0868C9563cE53b2606B9BdE3026FB7fBb48d2ba3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled NES:
20.39M
Pooled USDT:
$634,039.72

NES/USDT price stats on BNB Chain

As of June 23, 2026, the current price of NES token on DEX PancakeSwap is $0.03058. NES price is up 121,307% in the last 24 hours. The trading history for the last 24 hours contains 2318 trades with trading volume of $37,682,906.62. NES token contract is 0x0868C9563cE53b2606B9BdE3026FB7fBb48d2ba3 with a market cap $30,584,371.29. The liquidity pool contract is 0x31640Cbe8701e29704aA76f0bE4fD9e529b976BA with total value locked (TVL) of $1,268,079.45. The NES/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NES/USDT with the contract address 0x31640Cbe8701e29704aA76f0bE4fD9e529b976BA is $1,268,079.45.

The total transactions of NES/USDT is 2318 in the last 24 hours, 1170 of which are buy transactions, and 1148 are sales transactions.

NES/USDT pool has a trading volume of $37,682,906.62 in the last 24 hours.

The exchange rate of 1 NES to USDT is 0.03058, captured at 8:09 PM UTC.

The price of converting 1 NES to USD is $0.03058 today.

NES-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/23/20268:09:43 PMbuy$11,939.08$0.0305811,939.080.03058390,365.69
0x844...d449
0xa5...7976
06/23/20268:09:37 PMsell$18,997.69$0.0307718,997.690.03077617,326.16
0xf5d...C0f4
0x9b...de62
06/23/20268:09:30 PMbuy$13,708.6$0.0311913,708.60.03119439,497.12
0x2Fb...B8d5
0x8f...51cd
06/23/20268:09:24 PMbuy$15,954.12$0.0297415,954.120.02974536,273.7
0xac4...Fa3d
0x7a...06ad
06/23/20268:09:17 PMsell$25,030.05$0.0300325,030.050.03003833,377.14
0xd1a...cBD6
0xd8...9d4f
06/23/20268:09:10 PMbuy$5,583.69$0.031145,583.690.03114179,279.02
0xa55...0153
0xb5...4843
06/23/20268:09:04 PMbuy$17,150.61$0.0300317,150.610.03003571,051.24
0x704...B7f3
0x03...21c9
06/23/20268:08:58 PMbuy$1,348.76$0.029151,348.760.0291546,262.26
0x165...c63a
0xe1...508f
06/23/20268:08:51 PMsell$11,032.96$0.0294611,032.960.02946374,400.44
0x869...DB61
0xc8...6760
06/23/20268:08:44 PMbuy$28,090.61$0.0287928,090.610.02879975,663.69
0x3Da...1785
0x62...31c1
06/23/20268:08:37 PMbuy$23,729.05$0.026423,729.050.0264898,791.39
0x784...0358
0x27...950c
06/23/20268:08:31 PMbuy$6,771.28$0.025056,771.280.02505270,300.27
0xE06...69B7
0xe2...f33f
06/23/20268:08:23 PMsell$15,195.19$0.0252915,195.190.02529600,704.86
0xc6D...12d7
0x84...cf68
06/23/20268:08:17 PMsell$25,080.62$0.027125,080.620.0271925,409.92
0xFa5...ef52
0x69...ec37
06/23/20268:08:10 PMbuy$534.33$0.02839534.330.0283918,820.55
0xFBe...4A01
0xa9...1695
06/23/20268:08:03 PMsell$24,611.41$0.0293724,611.410.02937837,803.27
0x4B2...53EF
0x5d...34cc
06/23/20268:07:56 PMbuy$23,446.03$0.0295823,446.030.02958792,618.98
0x931...Ac09
0x7a...b634
06/23/20268:07:50 PMbuy$9,501.74$0.028039,501.740.02803338,935.88
0xBE6...E4a7
0xe5...fa80
06/23/20268:07:43 PMbuy$21,259.03$0.0266121,259.030.02661798,867.95
0xae2...f8C7
0x0e...db24
06/23/20268:07:36 PMsell$22,911$0.0265522,9110.02655862,715.99
0x3CF...d352
0x46...e1b7