- WhatToFarm
- BNB Chain
- PancakeSwap
- NERDS-WBNB LPs
Info about NERDS-WBNB pair
- Pooled NERDS:
- 1,000,000T
- Pooled WBNB:
- $0.092554
NERDS/WBNB price stats on BNB Chain
As of November 27, 2024, the current price of NERDS token on DEX PancakeSwap is $0.0000000000000000000000001582. NERDS price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $772,041.60. NERDS token contract is 0xe16F38ea5f8f3C93D6bB68F7E6A939f740163DC7 with a market cap $0.00. The liquidity pool contract is 0xbfa171Fad8F3739B4F38b5574868229F656E8caD with total value locked (TVL) of $0.00. The NERDS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NERDS/WBNB now?
The current liquidity of NERDS/WBNB with the contract address 0xbfa171Fad8F3739B4F38b5574868229F656E8caD is $0.00.
How many transactions are there in the NERDS/WBNB pool in the last 24 hours?
The total transactions of NERDS/WBNB is 48 in the last 24 hours, 11 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the NERDS/WBNB pool in the last 24 hours?
NERDS/WBNB pool has a trading volume of $772,041.60 in the last 24 hours.
What is the exchange rate of 1 NERDS to WBNB?
The exchange rate of 1 NERDS to WBNB is 0.0000000000000000000000000002554, captured at 9:49 AM UTC.
How much is 1 NERDS in dollars?
The price of converting 1 NERDS to USD is $0.0000000000000000000000001582 today.
NERDS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 4:45:41 AM | sell | $418,266.66 | $0.0241582 | 675.36 | 0.0272554 | 1,000,000T | 0xff...1c0d | |
| 11/27/2024 | 4:44:20 AM | buy | $4,954.54 | $1.09 | 8 | 0.001773 | 4,511.4 | 0x36...6aa8 | |
| 11/27/2024 | 4:43:53 AM | buy | $8,484.65 | $1.06 | 13.7 | 0.001716 | 7,982.02 | 0x2f...70b5 | |
| 11/27/2024 | 4:42:29 AM | sell | $2,126.97 | $1.04 | 3.43 | 0.001681 | 2,042.29 | 0x93...dfaf | |
| 11/27/2024 | 4:42:11 AM | sell | $1,578.09 | $1.05 | 2.54 | 0.001697 | 1,501.51 | 0x92...69d3 | |
| 11/27/2024 | 4:41:38 AM | buy | $6,071.38 | $1.04 | 9.8 | 0.001686 | 5,812.09 | 0xd3...d4df | |
| 11/27/2024 | 4:41:05 AM | buy | $4,582.95 | $1.01 | 7.4 | 0.001642 | 4,504.53 | 0xab...b547 | |
| 11/27/2024 | 4:40:05 AM | buy | $8,484.66 | $0.9844 | 13.7 | 0.001589 | 8,619.09 | 0x74...3ca8 | |
| 11/27/2024 | 4:38:59 AM | buy | $7,555.69 | $0.9447 | 12.2 | 0.001525 | 7,997.4 | 0x06...ada5 | |
| 11/27/2024 | 4:37:35 AM | buy | $4,892.62 | $0.9146 | 7.9 | 0.001476 | 5,349.4 | 0x63...d284 | |
| 11/27/2024 | 4:36:17 AM | sell | $4,224.41 | $0.9085 | 6.82 | 0.001466 | 4,649.84 | 0xfd...f8b7 | |
| 11/27/2024 | 4:35:38 AM | buy | $4,335.13 | $0.9127 | 7 | 0.001473 | 4,749.4 | 0xc8...d365 | |
| 11/27/2024 | 4:34:38 AM | buy | $12,181.39 | $0.8732 | 19.66 | 0.00141 | 13,949.53 | 0x76...fde0 | |
| 11/27/2024 | 4:34:05 AM | buy | $7,741.27 | $0.8271 | 12.5 | 0.001335 | 9,359.06 | 0x5a...c2e0 | |
| 11/27/2024 | 4:33:38 AM | buy | $4,892.48 | $0.7985 | 7.9 | 0.001289 | 6,126.89 | 0x4d...299e | |
| 11/27/2024 | 4:32:14 AM | buy | $11,208.91 | $0.7624 | 18.1 | 0.001231 | 14,700.29 | 0x00...6c07 | |
| 11/27/2024 | 4:31:50 AM | sell | $5,517.91 | $0.7465 | 8.91 | 0.001205 | 7,391.6 | 0x31...357c | |
| 11/27/2024 | 4:30:50 AM | sell | $4,005.78 | $0.767 | 6.47 | 0.001239 | 5,222.3 | 0xe9...1f5e | |
| 11/27/2024 | 4:30:20 AM | buy | $6,747.07 | $0.7647 | 10.9 | 0.001235 | 8,822.04 | 0x34...2995 | |
| 11/27/2024 | 4:30:08 AM | sell | $2,648.63 | $0.7521 | 4.27 | 0.001215 | 3,521.55 | 0xe3...c675 |