WhatToFarm
/
Get started
12 Swap

Info about NERDCZ-WBNB pair

Price USD
$0.0002351
Price
0.062829 WBNB
TVL
$56,025.79
MKT CAP
$235.1K
5m
18.85%
1h
4.27%
4h
35.13%
24h
284%
Share
TXNS
14K
Buys
8K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0x1Bc196D6AEb007bC6c0ae00F34B667cf6B200176
NERDCZ:
0x588f355514e5292bCb9B672E9A138A9C4f034444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NERDCZ:
118.81M
Pooled WBNB:
$33.71

NERDCZ/WBNB price stats on BNB Chain

As of November 21, 2025, the current price of NERDCZ token on DEX PancakeSwap is $0.0002351. NERDCZ price is up 284% in the last 24 hours. The trading history for the last 24 hours contains 14383 trades with trading volume of $1,077,343.65. NERDCZ token contract is 0x588f355514e5292bCb9B672E9A138A9C4f034444 with a market cap $235,107.04. The liquidity pool contract is 0x1Bc196D6AEb007bC6c0ae00F34B667cf6B200176 with total value locked (TVL) of $56,025.80. The NERDCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NERDCZ/WBNB with the contract address 0x1Bc196D6AEb007bC6c0ae00F34B667cf6B200176 is $56,025.80.

The total transactions of NERDCZ/WBNB is 14383 in the last 24 hours, 8203 of which are buy transactions, and 6180 are sales transactions.

NERDCZ/WBNB pool has a trading volume of $1,077,343.65 in the last 24 hours.

The exchange rate of 1 NERDCZ to WBNB is 0.0000002829, captured at 10:00 PM UTC.

The price of converting 1 NERDCZ to USD is $0.0002351 today.

NERDCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/202510:00:00 PMsell$4.64$0.00023510.0055840.06282919,737.63
0x051...F282
0x67...1677
11/21/20259:59:50 PMbuy$87.25$0.00023570.1050.062836370,177.11
0xC4f...B783
0xec...ef7b
11/21/20259:59:45 PMsell$19.38$0.00023390.023320.06281582,841.47
0xb5E...2a16
0x67...9cd6
11/21/20259:59:25 PMsell$62.94$0.00023460.075750.062823268,254.28
0x317...0FC4
0x55...7978
11/21/20259:59:19 PMsell$192.63$0.00023680.23180.062849813,452.15
0xfe5...0251
0xe9...3a60
11/21/20259:59:19 PMbuy$602.67$0.00023450.72520.0628222.57M
0xAa8...D7bD
0x73...ab63
11/21/20259:59:19 PMsell$1.78$0.00023840.0021530.0628697,504.58
0x999...0515
0x36...c8da
11/21/20259:59:16 PMbuy$29.63$0.00023040.035650.062772128,595.89
0x1b9...2Ef9
0xc9...9a93
11/21/20259:59:17 PMbuy$0.4119$0.00023060.00049570.0627751,785.98
0x09E...7C35
0x2d...7fff
11/21/20259:59:18 PMsell$67.47$0.00022890.081190.062755294,705.31
0xEEc...60D4
0x1d...6358
11/21/20259:59:14 PMbuy$29.63$0.00022990.035650.062766128,871.53
0xFc6...9483
0xfe...37f6
11/21/20259:59:03 PMbuy$246.8$0.00022770.2970.062741.08M
0x780...115B
0xea...98c3
11/21/20259:58:56 PMsell$0.6266$0.00022440.0007540.0627012,791.54
0xB5C...eff6
0x63...f0cb
11/21/20259:58:55 PMbuy$454.44$0.00022180.54680.0626692.05M
0x624...EAFf
0x96...2bac
11/21/20259:58:40 PMsell$178.24$0.00021850.21440.062629815,647.11
0x923...858d
0x5b...c5b2
11/21/20259:58:35 PMbuy$461.39$0.00021730.55520.0626152.12M
0x60A...CED8
0xb5...8ad9
11/21/20259:58:35 PMsell$0.9519$0.00021990.0011450.0626474,327.31
0x999...0515
0xd1...ddb8
11/21/20259:58:27 PMsell$1.24$0.00021250.0014930.0625585,836.66
0xB5C...e68C
0x6d...3242
11/21/20259:58:27 PMbuy$454.45$0.000210.54680.0625272.16M
0x3a3...02b8
0x64...3826
11/21/20259:58:20 PMbuy$82.26$0.00020570.0990.062476399,761.21
0x923...858d
0x0c...00f3