- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 24,598.3
- Pooled WBNB:
- $85.77
NEAR/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of NEAR token on DEX PancakeSwap is $2.01. NEAR price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $7,332.83. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $26,149,279.21. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $99,506.69. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $99,506.69.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 500 in the last 24 hours, 258 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $7,332.83 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003481, captured at 9:42 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.01 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 9:09:31 PM | sell | $27.31 | $2.01 | 0.04709 | 0.003481 | 13.52 | 0x7b...bcfe | |
| 07/14/2026 | 9:09:31 PM | sell | $6.92 | $2.01 | 0.01193 | 0.003478 | 3.42 | 0xb0...f2c6 | |
| 07/14/2026 | 9:09:30 PM | buy | $39.46 | $2.02 | 0.06804 | 0.003497 | 19.45 | 0x8b...a67c | |
| 07/14/2026 | 8:31:08 PM | buy | $17.16 | $2.02 | 0.02959 | 0.003493 | 8.46 | 0x3b...8263 | |
| 07/14/2026 | 8:09:40 PM | buy | $0.1131 | $2.02 | 0.0001949 | 0.003492 | 0.05581 | 0x3a...76f0 | |
| 07/14/2026 | 8:09:40 PM | buy | $0.7595 | $2.02 | 0.001308 | 0.003492 | 0.3745 | 0x10...add2 | |
| 07/14/2026 | 8:09:38 PM | sell | $22.11 | $2.01 | 0.03809 | 0.003476 | 10.95 | 0x32...e4fb | |
| 07/14/2026 | 7:30:22 PM | buy | $0.2676 | $2.02 | 0.0004611 | 0.003495 | 0.1319 | 0xa3...12d0 | |
| 07/14/2026 | 7:28:27 PM | sell | $22.59 | $2.02 | 0.03889 | 0.003479 | 11.17 | 0xcc...1328 | |
| 07/14/2026 | 7:18:05 PM | sell | $24.48 | $2.02 | 0.04215 | 0.003483 | 12.1 | 0x9d...e643 | |
| 07/14/2026 | 7:13:20 PM | sell | $14.46 | $2.02 | 0.02489 | 0.003485 | 7.14 | 0x36...fdb7 | |
| 07/14/2026 | 6:44:14 PM | sell | $16.77 | $2.02 | 0.02892 | 0.003488 | 8.29 | 0x6a...a93b | |
| 07/14/2026 | 6:28:51 PM | buy | $0.04565 | $2.03 | 0.00007866 | 0.003506 | 0.02243 | 0xa3...b7f5 | |
| 07/14/2026 | 6:26:25 PM | sell | $22.63 | $2.02 | 0.03901 | 0.00349 | 11.17 | 0x67...5001 | |
| 07/14/2026 | 6:24:47 PM | sell | $20.98 | $2.02 | 0.03617 | 0.003493 | 10.35 | 0x53...e10b | |
| 07/14/2026 | 6:23:57 PM | sell | $13.89 | $2.02 | 0.02399 | 0.003496 | 6.86 | 0x8d...5db3 | |
| 07/14/2026 | 6:18:39 PM | sell | $14.8 | $2.03 | 0.02548 | 0.003498 | 7.28 | 0x0f...0dc1 | |
| 07/14/2026 | 6:16:21 PM | sell | $15.73 | $2.03 | 0.02711 | 0.0035 | 7.74 | 0xdb...b8ba | |
| 07/14/2026 | 6:14:58 PM | sell | $15.25 | $2.03 | 0.02629 | 0.003502 | 7.5 | 0xfa...a354 | |
| 07/14/2026 | 6:13:20 PM | sell | $13.82 | $2.03 | 0.02381 | 0.003504 | 6.79 | 0x9f...83a6 |