- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 18,552.62
- Pooled WBNB:
- $123.14
NEAR/WBNB price stats on BNB Chain
As of October 7, 2026, the current price of NEAR token on DEX PancakeSwap is $5.12. NEAR price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $26,125.97. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $66,397,530.77. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $189,819.58. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $189,819.58.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 870 in the last 24 hours, 453 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $26,125.97 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.006652, captured at 9:30 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.12 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 9:20:30 AM | buy | $24.13 | $5.12 | 0.03131 | 0.006652 | 4.7 | 0x6c...1faa | |
| 10/07/2026 | 9:20:17 AM | buy | $22.86 | $5.12 | 0.02966 | 0.006649 | 4.46 | 0x92...725e | |
| 10/07/2026 | 9:16:30 AM | buy | $74.23 | $5.11 | 0.09634 | 0.006642 | 14.5 | 0x6e...9ff3 | |
| 10/07/2026 | 9:13:42 AM | sell | $65.23 | $5.09 | 0.08461 | 0.006608 | 12.8 | 0x02...0235 | |
| 10/07/2026 | 9:08:43 AM | sell | $170.63 | $5.11 | 0.2208 | 0.006624 | 33.34 | 0xd9...0fcb | |
| 10/07/2026 | 9:08:17 AM | sell | $23.47 | $5.12 | 0.03038 | 0.006638 | 4.57 | 0x32...458e | |
| 10/07/2026 | 9:07:41 AM | sell | $25.7 | $5.12 | 0.03329 | 0.006641 | 5.01 | 0xa3...e7a7 | |
| 10/07/2026 | 9:07:04 AM | sell | $22.32 | $5.13 | 0.02888 | 0.006645 | 4.34 | 0xfb...fb63 | |
| 10/07/2026 | 9:02:47 AM | sell | $27.16 | $5.14 | 0.03512 | 0.006648 | 5.28 | 0x56...778f | |
| 10/07/2026 | 9:01:35 AM | sell | $23.07 | $5.14 | 0.02985 | 0.006652 | 4.48 | 0xce...b944 | |
| 10/07/2026 | 8:51:51 AM | sell | $27.93 | $5.14 | 0.0361 | 0.006655 | 5.42 | 0xff...e246 | |
| 10/07/2026 | 8:51:49 AM | sell | $32.76 | $5.15 | 0.04234 | 0.006659 | 6.35 | 0x4a...e470 | |
| 10/07/2026 | 8:51:49 AM | sell | $33.45 | $5.15 | 0.04324 | 0.006664 | 6.48 | 0xd3...abf4 | |
| 10/07/2026 | 8:51:39 AM | sell | $22.76 | $5.16 | 0.02943 | 0.006675 | 4.4 | 0xb8...2958 | |
| 10/07/2026 | 8:51:41 AM | sell | $24.1 | $5.15 | 0.03116 | 0.006668 | 4.67 | 0xb5...5300 | |
| 10/07/2026 | 8:51:39 AM | sell | $23.48 | $5.16 | 0.03036 | 0.006679 | 4.54 | 0x7c...de95 | |
| 10/07/2026 | 8:51:40 AM | sell | $28.32 | $5.16 | 0.03661 | 0.006672 | 5.48 | 0xc6...0e26 | |
| 10/07/2026 | 8:51:21 AM | sell | $46.15 | $5.17 | 0.05966 | 0.006683 | 8.92 | 0xe8...cffb | |
| 10/07/2026 | 8:50:07 AM | sell | $30.31 | $5.17 | 0.03916 | 0.00669 | 5.85 | 0x6f...1b8a | |
| 10/07/2026 | 8:50:07 AM | sell | $33.83 | $5.18 | 0.04371 | 0.006695 | 6.52 | 0x51...84bb |