- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 34,391.19
- Pooled WBNB:
- $57.98
NEAR/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of NEAR token on DEX PancakeSwap is $1.57. NEAR price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $5,995.41. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $18,836,033.69. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $108,688.73. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $108,688.73.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 125 in the last 24 hours, 61 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $5,995.41 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.001681, captured at 6:59 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.57 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 6:38:18 PM | sell | $0.1774 | $1.57 | 0.0001893 | 0.001681 | 0.1125 | 0xdb...0f23 | |
| 01/24/2026 | 6:37:26 PM | buy | $31.78 | $1.58 | 0.03391 | 0.001689 | 20.07 | 0x89...2bb0 | |
| 01/24/2026 | 6:15:50 PM | sell | $0.9404 | $1.57 | 0.001003 | 0.00168 | 0.5972 | 0x50...4f12 | |
| 01/24/2026 | 6:15:25 PM | buy | $31.78 | $1.58 | 0.03391 | 0.001687 | 20.09 | 0xb7...4511 | |
| 01/24/2026 | 5:30:14 PM | buy | $31.65 | $1.57 | 0.03378 | 0.001685 | 20.04 | 0x9a...fae4 | |
| 01/24/2026 | 5:27:46 PM | buy | $107.78 | $1.57 | 0.115 | 0.001681 | 68.41 | 0xae...9258 | |
| 01/24/2026 | 5:27:46 PM | sell | $155.33 | $1.56 | 0.1657 | 0.001674 | 99 | 0x51...efc0 | |
| 01/24/2026 | 4:49:42 PM | buy | $23.59 | $1.58 | 0.02518 | 0.001686 | 14.92 | 0x8a...f3d8 | |
| 01/24/2026 | 4:02:31 PM | buy | $19.57 | $1.57 | 0.02088 | 0.001685 | 12.39 | 0x59...a487 | |
| 01/24/2026 | 4:01:19 PM | buy | $27.38 | $1.57 | 0.02921 | 0.001684 | 17.35 | 0x08...da99 | |
| 01/24/2026 | 4:00:49 PM | buy | $22.79 | $1.57 | 0.02432 | 0.001682 | 14.45 | 0x92...5833 | |
| 01/24/2026 | 3:48:05 PM | buy | $0.1751 | $1.57 | 0.0001868 | 0.001681 | 0.1111 | 0xba...c8b2 | |
| 01/24/2026 | 3:44:15 PM | buy | $0.1563 | $1.57 | 0.0001667 | 0.001681 | 0.09918 | 0x8a...c18b | |
| 01/24/2026 | 3:43:58 PM | buy | $0.3916 | $1.57 | 0.0004179 | 0.001681 | 0.2485 | 0x0f...f59b | |
| 01/24/2026 | 3:43:45 PM | buy | $1.06 | $1.57 | 0.001133 | 0.001681 | 0.674 | 0x48...2d2d | |
| 01/24/2026 | 3:43:36 PM | sell | $113.73 | $1.57 | 0.1213 | 0.001676 | 72.38 | 0x91...0023 | |
| 01/24/2026 | 2:42:14 PM | sell | $63.73 | $1.57 | 0.068 | 0.001682 | 40.42 | 0x11...5cbf | |
| 01/24/2026 | 2:19:14 PM | buy | $26.76 | $1.58 | 0.02856 | 0.001691 | 16.88 | 0xdc...399e | |
| 01/24/2026 | 2:18:19 PM | buy | $28.41 | $1.58 | 0.03031 | 0.00169 | 17.93 | 0x17...9332 | |
| 01/24/2026 | 2:00:58 PM | sell | $18.92 | $1.57 | 0.02018 | 0.001681 | 12 | 0x72...fac4 |