- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 32,167.14
- Pooled WBNB:
- $61.79
NEAR/WBNB price stats on BNB Chain
As of March 28, 2026, the current price of NEAR token on DEX PancakeSwap is $1.18. NEAR price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $11,270.49. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $15,373,072.30. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $76,212.36. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $76,212.36.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 139 in the last 24 hours, 71 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $11,270.49 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.001925, captured at 6:35 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.18 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 6:17:31 PM | buy | $15.7 | $1.18 | 0.02547 | 0.001925 | 13.23 | 0x1c...8438 | |
| 03/28/2026 | 5:39:07 PM | sell | $22.17 | $1.18 | 0.03597 | 0.001915 | 18.77 | 0xd2...82d2 | |
| 03/28/2026 | 5:20:10 PM | sell | $15.2 | $1.18 | 0.02465 | 0.001917 | 12.85 | 0x93...cb6d | |
| 03/28/2026 | 5:05:06 PM | sell | $0.2798 | $1.18 | 0.0004531 | 0.001918 | 0.2362 | 0x47...da92 | |
| 03/28/2026 | 4:57:05 PM | sell | $0.04999 | $1.18 | 0.00008125 | 0.001918 | 0.04235 | 0xa2...fbb4 | |
| 03/28/2026 | 4:53:04 PM | buy | $33.16 | $1.18 | 0.05378 | 0.001926 | 27.91 | 0x76...4703 | |
| 03/28/2026 | 4:19:02 PM | sell | $18.18 | $1.18 | 0.02946 | 0.001916 | 15.37 | 0x85...b081 | |
| 03/28/2026 | 4:16:02 PM | sell | $0.9919 | $1.18 | 0.001607 | 0.001917 | 0.8386 | 0x7a...8353 | |
| 03/28/2026 | 4:15:59 PM | buy | $28.25 | $1.18 | 0.0458 | 0.001925 | 23.78 | 0x41...1737 | |
| 03/28/2026 | 3:54:57 PM | buy | $33.54 | $1.18 | 0.05434 | 0.001922 | 28.27 | 0xdd...70b0 | |
| 03/28/2026 | 3:24:37 PM | buy | $20.82 | $1.18 | 0.03365 | 0.001919 | 17.53 | 0x59...76e0 | |
| 03/28/2026 | 2:49:04 PM | buy | $22.57 | $1.18 | 0.03662 | 0.001917 | 19.1 | 0x13...557d | |
| 03/28/2026 | 2:48:07 PM | buy | $16.72 | $1.18 | 0.0271 | 0.001915 | 14.15 | 0xff...9a4f | |
| 03/28/2026 | 2:30:09 PM | sell | $15.55 | $1.17 | 0.02523 | 0.001905 | 13.24 | 0xa6...380d | |
| 03/28/2026 | 2:30:00 PM | sell | $17.02 | $1.17 | 0.02762 | 0.001907 | 14.48 | 0xf6...2445 | |
| 03/28/2026 | 2:26:16 PM | sell | $25.34 | $1.17 | 0.04118 | 0.001909 | 21.56 | 0x24...9b63 | |
| 03/28/2026 | 2:22:01 PM | sell | $12.78 | $1.17 | 0.02074 | 0.001911 | 10.85 | 0x0b...8146 | |
| 03/28/2026 | 1:48:57 PM | sell | $17.6 | $1.17 | 0.02854 | 0.001912 | 14.92 | 0x63...4e7b | |
| 03/28/2026 | 1:45:39 PM | buy | $17.42 | $1.18 | 0.02833 | 0.001922 | 14.73 | 0x44...c8f5 | |
| 03/28/2026 | 1:45:27 PM | buy | $19.31 | $1.18 | 0.0314 | 0.00192 | 16.35 | 0xfd...0014 |