WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.69
Price
0.002895 WBNB
TVL
$92,051.98
MKT CAP
$22M
5m
-0.08%
1h
-0.08%
4h
-0.63%
24h
2.06%
Share
TXNS
209
Buys
112
Sells
97
Volume
4K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
27,010.15
Pooled WBNB:
$78.4

NEAR/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of NEAR token on DEX PancakeSwap is $1.69. NEAR price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $4,023.57. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $22,012,431.02. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $92,051.99. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $92,051.99.

The total transactions of NEAR/WBNB is 209 in the last 24 hours, 112 of which are buy transactions, and 97 are sales transactions.

NEAR/WBNB pool has a trading volume of $4,023.57 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002895, captured at 3:51 PM UTC.

The price of converting 1 NEAR to USD is $1.69 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20263:47:19 PMsell$0.9798$1.690.0016690.0028950.5764
0x3A3...326B
0x4c...fb39
08/02/20263:47:18 PMsell$14.98$1.70.025510.0028968.81
0x61a...A3b5
0xb3...9d2b
08/02/20263:46:41 PMsell$17.68$1.70.030150.00289910.39
0x1d1...370f
0x67...f068
08/02/20263:46:43 PMsell$7.64$1.690.013020.0028984.49
0xc6e...7014
0xce...ea90
08/02/20263:43:30 PMsell$15.95$1.70.027220.0029019.38
0x80a...5f99
0x83...3351
08/02/20262:10:02 PMbuy$0.8095$1.690.0013890.0029170.4762
0xD6a...78cB
0xa9...4f9e
08/02/20262:09:42 PMbuy$0.7664$1.690.0013150.0029170.4509
0x649...d2C3
0x50...bb90
08/02/20262:09:41 PMbuy$0.6645$1.690.001140.0029170.391
0x8f5...10CA
0x23...8e1d
08/02/20262:09:27 PMbuy$1.53$1.690.0026310.0029170.902
0xc5A...4099
0x2f...a749
08/02/20262:09:26 PMsell$9.09$1.690.015610.0029025.38
0x08f...C7C4
0x90...28ca
08/02/20262:08:00 PMsell$14.82$1.690.025440.0029048.76
0x08f...C7C4
0x42...242d
08/02/20262:07:54 PMbuy$0.5376$1.70.00092290.0029190.316
0xA2E...189E
0x28...e0b0
08/02/20262:03:07 PMsell$13.56$1.690.023280.0029068.01
0x08f...C7C4
0x6d...ec6a
08/02/20262:03:06 PMsell$20.62$1.690.035380.00290812.16
0x08f...C7C4
0xff...699d
08/02/20261:59:58 PMsell$16.58$1.690.028450.002919.77
0x08f...C7C4
0xe9...a2c6
08/02/202612:12:05 PMbuy$0.6888$1.70.0011830.0029260.4045
0xd0E...3042
0x93...c97f
08/02/202612:02:06 PMsell$17.42$1.690.029920.00291210.27
0x08f...C7C4
0x3a...9ce1
08/02/202611:57:05 AMbuy$0.4151$1.70.00071350.0029280.2436
0x8f5...10CA
0xa2...c740
08/02/202611:57:04 AMsell$50.75$1.690.087240.00291729.9
0x474...0748
0x4a...343b
08/02/202611:54:08 AMsell$14.75$1.70.025340.0029218.67
0x08f...C7C4
0x28...0021