- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 29,319.27
- Pooled WBNB:
- $68.29
NEAR/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of NEAR token on DEX PancakeSwap is $1.52. NEAR price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $3,956.09. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $19,684,978.85. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $89,354.45. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $89,354.45.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 218 in the last 24 hours, 106 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $3,956.09 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002323, captured at 7:35 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.52 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 7:25:34 PM | sell | $1.97 | $1.52 | 0.003023 | 0.002323 | 1.3 | 0xd1...a40d | |
| 05/17/2026 | 7:23:49 PM | sell | $7.03 | $1.52 | 0.01075 | 0.002324 | 4.62 | 0x53...8775 | |
| 05/17/2026 | 5:01:44 PM | sell | $13.19 | $1.51 | 0.02026 | 0.002325 | 8.71 | 0x93...c478 | |
| 05/17/2026 | 5:00:59 PM | sell | $18.53 | $1.51 | 0.02844 | 0.002326 | 12.22 | 0xbc...be04 | |
| 05/17/2026 | 4:59:58 PM | sell | $18.01 | $1.51 | 0.02764 | 0.00233 | 11.86 | 0x5f...8b1c | |
| 05/17/2026 | 4:59:59 PM | sell | $14.61 | $1.51 | 0.02241 | 0.002328 | 9.62 | 0x68...4b7b | |
| 05/17/2026 | 4:59:20 PM | sell | $21.56 | $1.51 | 0.03309 | 0.002332 | 14.19 | 0x35...7018 | |
| 05/17/2026 | 3:47:18 PM | sell | $0.2565 | $1.52 | 0.0003931 | 0.002333 | 0.1684 | 0x1d...36df | |
| 05/17/2026 | 3:26:07 PM | sell | $22.46 | $1.52 | 0.03447 | 0.002334 | 14.76 | 0x8a...5fb6 | |
| 05/17/2026 | 3:09:34 PM | buy | $15.54 | $1.53 | 0.02382 | 0.002346 | 10.15 | 0x0b...8a23 | |
| 05/17/2026 | 2:45:01 PM | buy | $16.37 | $1.53 | 0.02509 | 0.002345 | 10.7 | 0xeb...2939 | |
| 05/17/2026 | 2:39:29 PM | buy | $0.01658 | $1.52 | 0.00002542 | 0.002344 | 0.01084 | 0x39...f255 | |
| 05/17/2026 | 2:33:31 PM | buy | $16.33 | $1.52 | 0.02503 | 0.002343 | 10.68 | 0x18...c6d6 | |
| 05/17/2026 | 2:29:13 PM | buy | $65.35 | $1.52 | 0.1 | 0.002339 | 42.75 | 0xe1...8738 | |
| 05/17/2026 | 2:29:12 PM | sell | $114.18 | $1.52 | 0.1747 | 0.002329 | 74.99 | 0x57...5dd6 | |
| 05/17/2026 | 2:18:23 PM | sell | $14.65 | $1.52 | 0.02249 | 0.002336 | 9.62 | 0x7d...ac6c | |
| 05/17/2026 | 2:18:21 PM | sell | $14.66 | $1.52 | 0.0225 | 0.002338 | 9.62 | 0xa8...49cb | |
| 05/17/2026 | 2:18:20 PM | sell | $18.63 | $1.52 | 0.0286 | 0.002339 | 12.22 | 0xa8...4c57 | |
| 05/17/2026 | 2:16:22 PM | buy | $1.17 | $1.53 | 0.0018 | 0.002352 | 0.7651 | 0x5e...7b49 | |
| 05/17/2026 | 2:16:10 PM | sell | $23.89 | $1.52 | 0.03671 | 0.002342 | 15.67 | 0x44...5fbb |