- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 26,837.23
- Pooled WBNB:
- $78.77
NEAR/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of NEAR token on DEX PancakeSwap is $1.66. NEAR price is down -8.72% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $5,339.71. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $21,595,139.17. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $89,283.75. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $89,283.75.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 298 in the last 24 hours, 120 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $5,339.71 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002942, captured at 11:57 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.66 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 11:51:49 AM | buy | $0.5649 | $1.66 | 0.0009969 | 0.002942 | 0.3387 | 0xab...db4c | |
| 07/28/2026 | 11:41:12 AM | sell | $18.71 | $1.65 | 0.03306 | 0.002929 | 11.28 | 0x7e...c6a8 | |
| 07/28/2026 | 11:37:21 AM | sell | $15.12 | $1.66 | 0.02668 | 0.002932 | 9.1 | 0x69...5477 | |
| 07/28/2026 | 11:37:21 AM | sell | $4.84 | $1.66 | 0.008558 | 0.00293 | 2.92 | 0x75...7617 | |
| 07/28/2026 | 11:36:42 AM | sell | $19.51 | $1.66 | 0.03444 | 0.002933 | 11.73 | 0xfe...2a82 | |
| 07/28/2026 | 11:36:42 AM | buy | $1.56 | $1.67 | 0.002756 | 0.002949 | 0.9345 | 0x24...737f | |
| 07/28/2026 | 11:36:42 AM | sell | $104.16 | $1.66 | 0.1838 | 0.002939 | 62.54 | 0x06...95c7 | |
| 07/28/2026 | 11:36:42 AM | buy | $3.25 | $1.67 | 0.005737 | 0.002949 | 1.94 | 0x24...737f | |
| 07/28/2026 | 11:36:19 AM | sell | $18.56 | $1.67 | 0.03278 | 0.002949 | 11.11 | 0x35...58a3 | |
| 07/28/2026 | 10:46:31 AM | sell | $14.61 | $1.67 | 0.02578 | 0.002952 | 8.73 | 0xd2...666c | |
| 07/28/2026 | 10:27:31 AM | sell | $30.25 | $1.67 | 0.05347 | 0.002956 | 18.08 | 0xc1...925f | |
| 07/28/2026 | 10:27:30 AM | buy | $34.88 | $1.68 | 0.06164 | 0.002971 | 20.74 | 0x86...e7cd | |
| 07/28/2026 | 10:27:31 AM | sell | $12.32 | $1.67 | 0.02177 | 0.002953 | 7.37 | 0xfb...b042 | |
| 07/28/2026 | 10:24:52 AM | sell | $15.75 | $1.67 | 0.02784 | 0.002955 | 9.42 | 0xbd...ae3a | |
| 07/28/2026 | 10:16:50 AM | sell | $11.49 | $1.67 | 0.02031 | 0.002956 | 6.87 | 0x89...9f6f | |
| 07/28/2026 | 10:15:15 AM | sell | $13.31 | $1.67 | 0.02353 | 0.002958 | 7.95 | 0x1c...317e | |
| 07/28/2026 | 9:23:56 AM | sell | $23.72 | $1.67 | 0.04189 | 0.002961 | 14.14 | 0xad...08f6 | |
| 07/28/2026 | 9:09:53 AM | buy | $7.5 | $1.68 | 0.01327 | 0.002977 | 4.45 | 0x7b...4e44 | |
| 07/28/2026 | 9:04:51 AM | sell | $37.24 | $1.67 | 0.06586 | 0.002964 | 22.21 | 0xe6...3fd6 | |
| 07/28/2026 | 8:30:18 AM | buy | $12.99 | $1.68 | 0.02297 | 0.00298 | 7.7 | 0xa1...eb9f |