- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 27,860.41
- Pooled WBNB:
- $76.72
NEAR/WBNB price stats on BNB Chain
As of September 4, 2026, the current price of NEAR token on DEX PancakeSwap is $1.97. NEAR price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $17,038.74. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $25,623,706.21. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $109,979.37. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $109,979.37.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 605 in the last 24 hours, 302 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $17,038.74 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.00276, captured at 5:52 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.97 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 5:50:29 PM | buy | $1.08 | $1.97 | 0.00152 | 0.00276 | 0.5506 | 0xf9...d48d | |
| 09/04/2026 | 5:50:21 PM | sell | $28.56 | $1.97 | 0.03965 | 0.002748 | 14.42 | 0xf2...92ee | |
| 09/04/2026 | 5:50:14 PM | buy | $0.7512 | $1.98 | 0.001048 | 0.002763 | 0.3792 | 0x25...27e2 | |
| 09/04/2026 | 5:49:24 PM | sell | $16.61 | $1.97 | 0.02318 | 0.00275 | 8.43 | 0x40...5952 | |
| 09/04/2026 | 5:45:20 PM | sell | $21.44 | $1.98 | 0.02975 | 0.002752 | 10.81 | 0xd2...2194 | |
| 09/04/2026 | 5:45:17 PM | sell | $16.4 | $1.98 | 0.02276 | 0.002754 | 8.26 | 0xa1...faf9 | |
| 09/04/2026 | 5:43:41 PM | sell | $24.19 | $1.98 | 0.03357 | 0.002756 | 12.18 | 0xce...09b7 | |
| 09/04/2026 | 5:43:24 PM | sell | $20.95 | $1.97 | 0.02923 | 0.002758 | 10.59 | 0xdf...993f | |
| 09/04/2026 | 5:43:23 PM | sell | $20.86 | $1.98 | 0.02896 | 0.00276 | 10.49 | 0x50...d070 | |
| 09/04/2026 | 5:42:15 PM | sell | $17.28 | $1.99 | 0.02399 | 0.002762 | 8.68 | 0x6d...670b | |
| 09/04/2026 | 5:41:40 PM | sell | $19.2 | $1.98 | 0.02678 | 0.002764 | 9.69 | 0x34...7367 | |
| 09/04/2026 | 5:40:46 PM | sell | $23.33 | $1.99 | 0.03238 | 0.002766 | 11.7 | 0xbf...4446 | |
| 09/04/2026 | 5:40:34 PM | sell | $27.11 | $1.99 | 0.03763 | 0.002769 | 13.59 | 0xe4...7775 | |
| 09/04/2026 | 5:40:17 PM | sell | $25.06 | $1.99 | 0.03478 | 0.002771 | 12.55 | 0xa6...cf5c | |
| 09/04/2026 | 5:39:56 PM | sell | $35.79 | $1.99 | 0.04967 | 0.002774 | 17.9 | 0xab...c420 | |
| 09/04/2026 | 5:37:07 PM | sell | $36.56 | $1.99 | 0.05101 | 0.002778 | 18.35 | 0x52...5c80 | |
| 09/04/2026 | 5:36:50 PM | sell | $38.65 | $1.99 | 0.05391 | 0.002782 | 19.37 | 0x5d...a4d1 | |
| 09/04/2026 | 5:31:31 PM | sell | $0.7684 | $2 | 0.001065 | 0.002784 | 0.3828 | 0x9c...bf39 | |
| 09/04/2026 | 5:31:29 PM | sell | $0.5058 | $2 | 0.0007016 | 0.002784 | 0.252 | 0xcc...8266 | |
| 09/04/2026 | 5:31:22 PM | buy | $19.32 | $2 | 0.02693 | 0.002797 | 9.62 | 0xc9...c635 |