- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 31,918.64
- Pooled WBNB:
- $62.16
NEAR/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of NEAR token on DEX PancakeSwap is $1.16. NEAR price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $2,660.99. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $15,080,397.45. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $74,192.58. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $74,192.58.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 172 in the last 24 hours, 83 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $2,660.99 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.001951, captured at 3:59 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.16 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 3:31:03 AM | buy | $19.65 | $1.16 | 0.03293 | 0.001951 | 16.87 | 0xfa...244c | |
| 04/02/2026 | 3:01:09 AM | buy | $17.25 | $1.16 | 0.02892 | 0.001949 | 14.83 | 0xe1...079b | |
| 04/02/2026 | 2:59:53 AM | buy | $17.15 | $1.16 | 0.02871 | 0.001947 | 14.74 | 0xe6...4758 | |
| 04/02/2026 | 2:52:34 AM | buy | $19.01 | $1.16 | 0.03187 | 0.001945 | 16.38 | 0xd8...1044 | |
| 04/02/2026 | 2:52:09 AM | buy | $18.93 | $1.16 | 0.03171 | 0.001943 | 16.31 | 0xd8...ffc3 | |
| 04/02/2026 | 2:44:44 AM | buy | $9.86 | $1.15 | 0.01654 | 0.001942 | 8.51 | 0xa5...abf6 | |
| 04/02/2026 | 2:39:19 AM | sell | $15.51 | $1.16 | 0.02585 | 0.001932 | 13.37 | 0x24...a90d | |
| 04/02/2026 | 2:09:44 AM | buy | $15.1 | $1.17 | 0.02508 | 0.001942 | 12.91 | 0x9b...d510 | |
| 04/02/2026 | 1:45:02 AM | sell | $20.57 | $1.16 | 0.03411 | 0.001933 | 17.64 | 0xf9...a4c9 | |
| 04/02/2026 | 1:32:26 AM | sell | $21.32 | $1.16 | 0.03533 | 0.001935 | 18.25 | 0x29...2743 | |
| 04/02/2026 | 1:30:35 AM | sell | $27.56 | $1.17 | 0.04548 | 0.001937 | 23.47 | 0x45...4ded | |
| 04/02/2026 | 1:26:03 AM | sell | $44.02 | $1.17 | 0.07269 | 0.001941 | 37.43 | 0xdc...8c1e | |
| 04/02/2026 | 1:25:55 AM | sell | $15.58 | $1.17 | 0.02574 | 0.001944 | 13.23 | 0xe0...7b2e | |
| 04/02/2026 | 1:18:30 AM | sell | $24.38 | $1.18 | 0.04022 | 0.001946 | 20.66 | 0x51...fb03 | |
| 04/02/2026 | 1:18:28 AM | sell | $18.75 | $1.18 | 0.03093 | 0.001948 | 15.87 | 0xa4...c30b | |
| 04/02/2026 | 1:05:19 AM | sell | $14.54 | $1.18 | 0.02391 | 0.00195 | 12.25 | 0x0d...ead1 | |
| 04/02/2026 | 1:05:06 AM | sell | $18.81 | $1.19 | 0.03083 | 0.001952 | 15.79 | 0x19...6b91 | |
| 04/02/2026 | 1:03:49 AM | sell | $11.57 | $1.19 | 0.01895 | 0.001953 | 9.69 | 0xe5...648a | |
| 04/02/2026 | 12:42:30 AM | buy | $22.25 | $1.2 | 0.03635 | 0.001963 | 18.51 | 0x7b...2d1b | |
| 04/02/2026 | 12:41:16 AM | buy | $17.35 | $1.19 | 0.02846 | 0.001961 | 14.51 | 0x78...c49c |