WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.23
Price
0.001937 WBNB
TVL
$79,077.04
MKT CAP
$16M
5m
0%
1h
0.87%
4h
-0.90%
24h
1.65%
Share
TXNS
435
Buys
266
Sells
169
Volume
7K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
31,848.9
Pooled WBNB:
$61.84

NEAR/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of NEAR token on DEX PancakeSwap is $1.23. NEAR price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $6,907.18. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $16,036,580.14. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $79,077.04. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $79,077.04.

The total transactions of NEAR/WBNB is 435 in the last 24 hours, 266 of which are buy transactions, and 169 are sales transactions.

NEAR/WBNB pool has a trading volume of $6,907.18 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.001937, captured at 1:08 AM UTC.

The price of converting 1 NEAR to USD is $1.23 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/202612:40:36 AMsell$0.2847$1.230.00044540.0019370.2299
0x3D6...0aBe
0xd8...0541
03/10/202612:40:28 AMbuy$20.44$1.240.031970.00194516.43
0xb2E...f3a1
0x74...dd78
03/10/202612:35:26 AMbuy$20.14$1.240.031510.00194316.21
0x2F9...D7D4
0xb9...b46a
03/10/202612:35:02 AMbuy$24.27$1.240.037980.00194119.56
0xbc1...DE3e
0xb8...56da
03/10/202612:14:41 AMsell$19.91$1.220.031350.00193116.23
0x1Ba...7ca8
0x6b...b061
03/10/202612:01:44 AMsell$15.84$1.220.024950.00193312.9
0xbc1...DE3e
0x66...a496
03/10/202612:01:32 AMsell$16.01$1.220.025220.00193513.03
0xbc1...DE3e
0x6b...78c4
03/10/202612:01:32 AMsell$21.82$1.220.034360.00193617.74
0xbc1...DE3e
0xbe...8e68
03/10/202612:00:31 AMsell$1.14$1.220.0017970.0019380.9275
0x7AF...195b
0x81...53e5
03/10/202612:00:25 AMsell$0.8426$1.230.0013270.0019380.685
0x6c9...0ab0
0xe6...f97c
03/10/202612:00:20 AMsell$2.04$1.230.0032280.0019381.66
0x6c9...0ab0
0xd7...3b59
03/10/202612:00:13 AMbuy$14.22$1.230.022410.00194711.51
0xbc1...DE3e
0x63...ff3e
03/10/202612:00:13 AMbuy$28.32$1.230.044630.00194522.94
0xA16...cCFf
0x22...3a7c
03/09/202611:57:43 PMsell$0.2386$1.220.00037610.0019340.1944
0xC3f...FD1d
0x04...5fe5
03/09/202611:57:27 PMsell$0.5418$1.220.00085410.0019340.4415
0x7AF...195b
0xcb...439d
03/09/202611:57:10 PMbuy$23.43$1.230.036940.00194219.01
0x479...c069
0x88...f9ea
03/09/202611:53:25 PMsell$0.04502$1.220.000070970.0019310.03673
0xC3f...FD1d
0x4b...e007
03/09/202611:49:57 PMsell$0.9511$1.220.0014980.0019320.7756
0x7AF...195b
0x4d...7db9
03/09/202611:49:53 PMbuy$20.7$1.230.032620.0019416.81
0x2Ac...6E6C
0x51...3356
03/09/202611:48:23 PMsell$1.08$1.220.0017030.001930.8827
0x7AF...195b
0xf8...6e82