- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 30,351.34
- Pooled WBNB:
- $65.61
NEAR/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of NEAR token on DEX PancakeSwap is $1.34. NEAR price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $514.50. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $17,447,178.51. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $81,980.49. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $81,980.49.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $514.50 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002156, captured at 2:15 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.34 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 12:58:10 AM | sell | $3.76 | $1.34 | 0.006023 | 0.002156 | 2.79 | 0xd0...2ddc | |
| 04/28/2026 | 10:11:19 PM | buy | $0.3837 | $1.35 | 0.0006149 | 0.002167 | 0.2836 | 0x8f...0909 | |
| 04/28/2026 | 8:09:06 PM | sell | $8.36 | $1.34 | 0.01339 | 0.002157 | 6.21 | 0x8f...87bf | |
| 04/28/2026 | 8:03:59 PM | sell | $1.18 | $1.34 | 0.001896 | 0.002157 | 0.8788 | 0x0f...8622 | |
| 04/28/2026 | 7:51:20 PM | sell | $0.8509 | $1.34 | 0.001363 | 0.002157 | 0.632 | 0x90...db9d | |
| 04/28/2026 | 7:49:07 PM | sell | $0.2666 | $1.34 | 0.0004275 | 0.002157 | 0.1981 | 0xaa...f31f | |
| 04/28/2026 | 7:47:16 PM | sell | $0.1972 | $1.34 | 0.000316 | 0.002157 | 0.1464 | 0x72...513a | |
| 04/28/2026 | 7:45:03 PM | sell | $0.7361 | $1.34 | 0.001179 | 0.002158 | 0.5466 | 0x1f...933b | |
| 04/28/2026 | 7:44:54 PM | buy | $62.41 | $1.35 | 0.1 | 0.002165 | 46.17 | 0xe4...84fc | |
| 04/28/2026 | 7:01:09 PM | buy | $14.9 | $1.34 | 0.0239 | 0.002161 | 11.06 | 0x36...4d76 | |
| 04/28/2026 | 7:01:08 PM | sell | $17.7 | $1.34 | 0.0284 | 0.00215 | 13.2 | 0x3e...5ca9 | |
| 04/28/2026 | 6:56:08 PM | buy | $62.37 | $1.34 | 0.1 | 0.002159 | 46.31 | 0xc9...391f | |
| 04/28/2026 | 5:35:57 PM | buy | $6.2 | $1.34 | 0.00995 | 0.002151 | 4.62 | 0xba...de6e | |
| 04/28/2026 | 5:35:57 PM | buy | $35.09 | $1.34 | 0.05626 | 0.002154 | 26.11 | 0xbc...7673 | |
| 04/28/2026 | 5:21:41 PM | buy | $0.07471 | $1.33 | 0.00012 | 0.002151 | 0.05577 | 0x6d...afef | |
| 04/28/2026 | 4:43:05 PM | buy | $0.2089 | $1.33 | 0.0003358 | 0.002151 | 0.156 | 0x57...2835 | |
| 04/28/2026 | 4:30:20 PM | buy | $12.68 | $1.33 | 0.02039 | 0.00215 | 9.47 | 0xbd...4c53 | |
| 04/28/2026 | 4:26:02 PM | buy | $22.84 | $1.33 | 0.03667 | 0.002149 | 17.06 | 0xec...953c | |
| 04/28/2026 | 11:49:33 AM | buy | $0.5858 | $1.34 | 0.0009425 | 0.002168 | 0.4346 | - | 0x0c...dced |
| 04/28/2026 | 11:18:10 AM | buy | $2.06 | $1.34 | 0.003327 | 0.002168 | 1.53 | 0x8b...e29f |