- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 31,035.97
- Pooled WBNB:
- $63.96
NEAR/WBNB price stats on BNB Chain
As of April 7, 2026, the current price of NEAR token on DEX PancakeSwap is $1.24. NEAR price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $3,096.57. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $16,164,488.60. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $77,328.89. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $77,328.89.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 122 in the last 24 hours, 65 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $3,096.57 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002065, captured at 6:37 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.24 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 6:27:10 PM | buy | $21.47 | $1.24 | 0.03553 | 0.002065 | 17.2 | 0xf9...6af1 | |
| 04/07/2026 | 6:23:23 PM | buy | $13.58 | $1.24 | 0.02248 | 0.002063 | 10.89 | 0x5c...0ed1 | |
| 04/07/2026 | 6:22:05 PM | buy | $18.48 | $1.24 | 0.0306 | 0.002061 | 14.84 | 0x69...8b2f | |
| 04/07/2026 | 5:29:44 PM | sell | $19.63 | $1.23 | 0.03258 | 0.00205 | 15.88 | 0x10...bce5 | |
| 04/07/2026 | 5:29:45 PM | buy | $2.98 | $1.24 | 0.004947 | 0.00206 | 2.4 | 0x81...a924 | |
| 04/07/2026 | 5:26:39 PM | buy | $0.7639 | $1.24 | 0.001267 | 0.002062 | 0.6147 | 0x93...79e1 | |
| 04/07/2026 | 5:26:30 PM | sell | $18.12 | $1.23 | 0.03007 | 0.002052 | 14.65 | 0xfe...9e0e | |
| 04/07/2026 | 5:23:07 PM | sell | $15.47 | $1.23 | 0.02573 | 0.002054 | 12.52 | 0x02...2da5 | |
| 04/07/2026 | 5:05:48 PM | sell | $22.88 | $1.23 | 0.03802 | 0.002056 | 18.48 | 0x71...f077 | |
| 04/07/2026 | 4:47:04 PM | sell | $19.51 | $1.24 | 0.03238 | 0.002058 | 15.72 | 0xb3...2014 | |
| 04/07/2026 | 4:41:27 PM | sell | $18.89 | $1.24 | 0.03137 | 0.002061 | 15.22 | 0x8d...8f95 | |
| 04/07/2026 | 4:34:57 PM | sell | $11.61 | $1.24 | 0.01928 | 0.002062 | 9.34 | 0xfe...e36e | |
| 04/07/2026 | 4:34:16 PM | sell | $17.97 | $1.24 | 0.02989 | 0.002064 | 14.48 | 0x7e...f1d3 | |
| 04/07/2026 | 4:24:52 PM | buy | $17.14 | $1.24 | 0.02859 | 0.002074 | 13.78 | 0x62...8a48 | |
| 04/07/2026 | 4:15:55 PM | buy | $13.77 | $1.24 | 0.02299 | 0.002072 | 11.09 | 0x0e...cd23 | |
| 04/07/2026 | 4:12:03 PM | buy | $16.77 | $1.24 | 0.02798 | 0.002071 | 13.5 | 0xb8...5ee9 | |
| 04/07/2026 | 4:07:01 PM | buy | $13.89 | $1.24 | 0.02315 | 0.002069 | 11.18 | 0x1c...e26d | |
| 04/07/2026 | 3:57:30 PM | buy | $12.3 | $1.23 | 0.02055 | 0.002068 | 9.93 | 0xe3...a59e | |
| 04/07/2026 | 3:05:31 PM | sell | $15.82 | $1.22 | 0.02665 | 0.002058 | 12.94 | 0x83...ebc1 | |
| 04/07/2026 | 3:05:04 PM | sell | $15.43 | $1.22 | 0.02595 | 0.002059 | 12.59 | 0x5c...e3d0 |