- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 26,484.81
- Pooled WBNB:
- $81.19
NEAR/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of NEAR token on DEX PancakeSwap is $2.31. NEAR price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $15,672.01. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $29,954,310.88. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $122,254.37. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $122,254.37.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 775 in the last 24 hours, 399 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $15,672.01 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003072, captured at 10:09 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.31 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 10:05:07 PM | buy | $18.99 | $2.31 | 0.02522 | 0.003072 | 8.21 | 0x8d...f994 | |
| 09/08/2026 | 10:04:27 PM | buy | $16.96 | $2.31 | 0.02252 | 0.00307 | 7.33 | 0x31...44da | |
| 09/08/2026 | 10:03:56 PM | buy | $18.85 | $2.3 | 0.02513 | 0.003068 | 8.19 | 0xb6...00b7 | |
| 09/08/2026 | 10:01:53 PM | buy | $7 | $2.3 | 0.009315 | 0.003067 | 3.03 | 0x10...428a | |
| 09/08/2026 | 10:01:53 PM | buy | $18.71 | $2.3 | 0.02486 | 0.003066 | 8.11 | 0xde...32ee | |
| 09/08/2026 | 10:01:51 PM | buy | $20.47 | $2.3 | 0.02721 | 0.003064 | 8.88 | 0x1c...4f37 | |
| 09/08/2026 | 10:01:50 PM | buy | $16.61 | $2.3 | 0.02208 | 0.003062 | 7.21 | 0xbe...fea0 | |
| 09/08/2026 | 10:01:50 PM | buy | $2.42 | $2.3 | 0.00322 | 0.003063 | 1.05 | 0xd9...45e0 | |
| 09/08/2026 | 10:01:05 PM | buy | $17.46 | $2.3 | 0.02321 | 0.00306 | 7.58 | 0x5e...5d1c | |
| 09/08/2026 | 10:01:03 PM | buy | $22.83 | $2.3 | 0.03034 | 0.003058 | 9.92 | 0xba...db36 | |
| 09/08/2026 | 9:53:43 PM | buy | $0.3324 | $2.29 | 0.0004424 | 0.003057 | 0.1447 | 0xe9...9dfe | |
| 09/08/2026 | 9:52:18 PM | buy | $0.6296 | $2.29 | 0.0008382 | 0.003057 | 0.2741 | 0x52...7712 | |
| 09/08/2026 | 9:52:09 PM | buy | $1.19 | $2.29 | 0.001594 | 0.003057 | 0.5214 | 0xed...417e | |
| 09/08/2026 | 9:52:08 PM | buy | $2.33 | $2.29 | 0.003113 | 0.003056 | 1.01 | 0x0e...e4b3 | |
| 09/08/2026 | 9:52:07 PM | buy | $2.28 | $2.29 | 0.003047 | 0.003056 | 0.9969 | 0xf6...cc54 | |
| 09/08/2026 | 9:51:57 PM | sell | $105.31 | $2.28 | 0.1401 | 0.003046 | 46 | 0xd6...500d | |
| 09/08/2026 | 9:51:55 PM | sell | $21.87 | $2.29 | 0.02911 | 0.003052 | 9.53 | 0x0e...a4c7 | |
| 09/08/2026 | 9:50:20 PM | sell | $21.35 | $2.29 | 0.0284 | 0.003055 | 9.29 | 0x87...7695 | |
| 09/08/2026 | 9:33:40 PM | sell | $19.09 | $2.29 | 0.02539 | 0.003057 | 8.3 | 0x92...abb9 | |
| 09/08/2026 | 9:33:38 PM | sell | $17.86 | $2.29 | 0.02375 | 0.003058 | 7.76 | 0x46...160d |