- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 21,239.45
- Pooled WBNB:
- $110.95
NEAR/WBNB price stats on BNB Chain
As of November 12, 2026, the current price of NEAR token on DEX PancakeSwap is $3.44. NEAR price is down -8.55% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $8,934.84. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $44,610,334.02. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $146,002.09. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $146,002.09.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 392 in the last 24 hours, 178 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $8,934.84 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.005235, captured at 4:25 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.44 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 4:06:49 PM | buy | $23.88 | $3.44 | 0.0363 | 0.005232 | 6.93 | 0x98...9d9c | |
| 11/12/2026 | 4:06:57 PM | buy | $18 | $3.44 | 0.02736 | 0.005235 | 5.22 | 0x9b...0b56 | |
| 11/12/2026 | 4:06:19 PM | buy | $20.39 | $3.43 | 0.03107 | 0.005226 | 5.94 | 0x88...d558 | |
| 11/12/2026 | 4:06:44 PM | buy | $17.89 | $3.43 | 0.02724 | 0.005229 | 5.21 | 0x34...40fb | |
| 11/12/2026 | 4:06:47 PM | sell | $0.03033 | $3.41 | 0.0000462 | 0.005204 | 0.008876 | 0xeb...04f1 | |
| 11/12/2026 | 4:06:19 PM | buy | $1.28 | $3.43 | 0.001951 | 0.005225 | 0.3734 | 0xa5...158a | |
| 11/12/2026 | 4:05:50 PM | buy | $27.19 | $3.42 | 0.04144 | 0.005219 | 7.94 | 0xfd...612d | |
| 11/12/2026 | 4:05:59 PM | buy | $26.13 | $3.42 | 0.03983 | 0.005223 | 7.62 | 0x54...a7be | |
| 11/12/2026 | 4:05:35 PM | buy | $21.18 | $3.42 | 0.03231 | 0.005216 | 6.19 | 0x1a...43bf | |
| 11/12/2026 | 4:04:50 PM | buy | $25.04 | $3.41 | 0.0382 | 0.005212 | 7.33 | 0xe5...45e5 | |
| 11/12/2026 | 4:04:50 PM | buy | $3.06 | $3.41 | 0.004682 | 0.005214 | 0.8979 | 0x96...811d | |
| 11/12/2026 | 4:03:40 PM | buy | $31.38 | $3.41 | 0.04788 | 0.005208 | 9.19 | 0xbb...c084 | |
| 11/12/2026 | 4:03:37 PM | buy | $24.04 | $3.41 | 0.03668 | 0.005204 | 7.04 | 0x8a...8827 | |
| 11/12/2026 | 3:53:10 PM | sell | $3.83 | $3.38 | 0.005865 | 0.005176 | 1.13 | 0x0f...9432 | |
| 11/12/2026 | 3:51:44 PM | buy | $21.9 | $3.39 | 0.03354 | 0.005201 | 6.44 | 0x31...8579 | |
| 11/12/2026 | 3:51:31 PM | buy | $25.45 | $3.39 | 0.03902 | 0.005198 | 7.5 | 0x05...e397 | |
| 11/12/2026 | 3:48:09 PM | buy | $17.87 | $3.39 | 0.02733 | 0.005191 | 5.26 | 0x4b...d161 | |
| 11/12/2026 | 3:48:18 PM | buy | $21.91 | $3.39 | 0.03352 | 0.005194 | 6.45 | 0x96...8ec2 | |
| 11/12/2026 | 3:46:41 PM | buy | $9.45 | $3.38 | 0.01449 | 0.005189 | 2.79 | 0xfc...bd1d | |
| 11/12/2026 | 3:45:30 PM | sell | $6.32 | $3.36 | 0.009702 | 0.005163 | 1.87 | 0xbb...b342 |