- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 28,170.01
- Pooled WBNB:
- $75.28
NEAR/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of NEAR token on DEX PancakeSwap is $1.61. NEAR price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $3,295.72. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $20,960,533.82. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $91,001.99. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $91,001.99.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 208 in the last 24 hours, 98 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $3,295.72 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002677, captured at 1:04 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.61 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 12:54:03 AM | buy | $19.72 | $1.61 | 0.03263 | 0.002677 | 12.18 | 0x8a...b608 | |
| 08/10/2026 | 12:51:50 AM | buy | $16.17 | $1.61 | 0.02674 | 0.002675 | 9.99 | 0xbd...0601 | |
| 08/10/2026 | 12:50:12 AM | buy | $13.78 | $1.61 | 0.02281 | 0.002674 | 8.53 | 0xf2...9172 | |
| 08/10/2026 | 12:49:37 AM | buy | $22.66 | $1.61 | 0.03751 | 0.002671 | 14.04 | 0x4d...5557 | |
| 08/10/2026 | 12:47:02 AM | buy | $13.77 | $1.61 | 0.02281 | 0.002669 | 8.54 | 0x09...3d42 | |
| 08/10/2026 | 12:46:36 AM | buy | $21.55 | $1.61 | 0.03569 | 0.002667 | 13.38 | 0xb3...3383 | |
| 08/10/2026 | 12:39:21 AM | sell | $16.31 | $1.6 | 0.027 | 0.002654 | 10.17 | 0x95...b410 | |
| 08/10/2026 | 12:22:31 AM | buy | $13.65 | $1.61 | 0.02258 | 0.002667 | 8.46 | 0x41...18fe | |
| 08/10/2026 | 12:15:07 AM | buy | $15.56 | $1.61 | 0.0257 | 0.002665 | 9.64 | 0xcf...0240 | |
| 08/10/2026 | 12:11:18 AM | buy | $18.1 | $1.61 | 0.02984 | 0.002663 | 11.2 | 0xd3...7fa2 | |
| 08/10/2026 | 12:10:51 AM | buy | $35.46 | $1.61 | 0.05858 | 0.00266 | 22.01 | 0x6c...035f | |
| 08/09/2026 | 11:30:10 PM | sell | $17.57 | $1.59 | 0.02912 | 0.002646 | 11 | 0x6d...21a4 | |
| 08/09/2026 | 11:22:26 PM | sell | $23.12 | $1.6 | 0.03826 | 0.00265 | 14.43 | 0xde...3801 | |
| 08/09/2026 | 11:22:25 PM | sell | $20.95 | $1.6 | 0.03467 | 0.002653 | 13.06 | 0xf6...73b4 | |
| 08/09/2026 | 11:22:27 PM | sell | $16.26 | $1.6 | 0.0269 | 0.002648 | 10.15 | 0x95...fa4c | |
| 08/09/2026 | 11:22:10 PM | sell | $25.09 | $1.6 | 0.0415 | 0.002655 | 15.62 | 0x0d...3747 | |
| 08/09/2026 | 11:18:25 PM | sell | $15.6 | $1.6 | 0.02579 | 0.002658 | 9.7 | 0xd3...310b | |
| 08/09/2026 | 11:18:24 PM | sell | $20.07 | $1.6 | 0.03317 | 0.00266 | 12.47 | 0x5f...b9a7 | |
| 08/09/2026 | 11:18:17 PM | sell | $25.83 | $1.61 | 0.04268 | 0.002663 | 16.02 | 0x33...f5c6 | |
| 08/09/2026 | 11:14:18 PM | sell | $16.11 | $1.61 | 0.02662 | 0.002665 | 9.98 | 0xea...97e2 |