- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 25,081.62
- Pooled WBNB:
- $83.92
NEAR/WBNB price stats on BNB Chain
As of July 1, 2026, the current price of NEAR token on DEX PancakeSwap is $1.84. NEAR price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $6,503.15. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $23,848,622.35. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $92,610.87. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $92,610.87.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 432 in the last 24 hours, 217 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $6,503.15 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003337, captured at 4:58 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.84 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 4:50:31 AM | sell | $0.4616 | $1.84 | 0.0008367 | 0.003337 | 0.2506 | 0x69...5443 | |
| 07/01/2026 | 4:47:24 AM | sell | $0.793 | $1.84 | 0.001437 | 0.003338 | 0.4306 | 0xee...9a03 | |
| 07/01/2026 | 4:47:04 AM | sell | $1.11 | $1.84 | 0.002026 | 0.003338 | 0.607 | 0x17...782f | |
| 07/01/2026 | 4:46:19 AM | buy | $28.3 | $1.85 | 0.05127 | 0.003352 | 15.29 | 0x6e...fbb0 | |
| 07/01/2026 | 4:46:18 AM | buy | $13.67 | $1.85 | 0.02476 | 0.003349 | 7.39 | 0x11...4c78 | |
| 07/01/2026 | 4:46:06 AM | buy | $17.59 | $1.84 | 0.03186 | 0.003347 | 9.51 | 0x8e...64a0 | |
| 07/01/2026 | 4:33:17 AM | sell | $0.3087 | $1.83 | 0.0005597 | 0.003329 | 0.1681 | 0xfa...d2f8 | |
| 07/01/2026 | 4:07:01 AM | sell | $0.5537 | $1.83 | 0.001004 | 0.003329 | 0.3015 | 0xe6...6004 | |
| 07/01/2026 | 4:06:41 AM | sell | $0.738 | $1.83 | 0.001338 | 0.003329 | 0.402 | 0x68...533d | |
| 07/01/2026 | 4:06:35 AM | buy | $14.78 | $1.84 | 0.02681 | 0.003345 | 8.01 | 0xa2...5c37 | |
| 07/01/2026 | 4:06:27 AM | sell | $0.03851 | $1.83 | 0.00006983 | 0.003327 | 0.02098 | 0x07...77de | |
| 07/01/2026 | 4:06:23 AM | sell | $0.1828 | $1.83 | 0.0003315 | 0.003327 | 0.09962 | 0xa4...8c99 | |
| 07/01/2026 | 4:06:19 AM | buy | $12.11 | $1.84 | 0.02197 | 0.003343 | 6.57 | 0xc6...43f6 | |
| 07/01/2026 | 4:06:15 AM | buy | $20.52 | $1.84 | 0.03723 | 0.003341 | 11.14 | 0xa8...1d15 | |
| 07/01/2026 | 3:52:03 AM | buy | $13.51 | $1.84 | 0.02451 | 0.003338 | 7.34 | 0xd3...3b11 | |
| 07/01/2026 | 3:51:49 AM | buy | $15.16 | $1.83 | 0.0275 | 0.003336 | 8.24 | 0xb4...8369 | |
| 07/01/2026 | 3:51:24 AM | buy | $15.53 | $1.83 | 0.02818 | 0.003334 | 8.45 | 0x75...5208 | |
| 07/01/2026 | 3:50:53 AM | buy | $20.16 | $1.83 | 0.03658 | 0.003331 | 10.97 | 0xc3...61a1 | |
| 07/01/2026 | 3:48:14 AM | sell | $0.5958 | $1.82 | 0.00108 | 0.003313 | 0.3261 | 0xbc...1c02 | |
| 07/01/2026 | 3:47:01 AM | buy | $13.37 | $1.83 | 0.02427 | 0.003329 | 7.29 | 0xd2...0822 |