WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.15
Price
0.003681 WBNB
TVL
$102,973.52
MKT CAP
$28M
5m
0.71%
1h
2.72%
4h
0.90%
24h
0.24%
Share
TXNS
371
Buys
181
Sells
190
Volume
6K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
23,895.96
Pooled WBNB:
$87.78

NEAR/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of NEAR token on DEX PancakeSwap is $2.15. NEAR price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $6,213.38. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $27,963,957.40. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $102,973.53. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $102,973.53.

The total transactions of NEAR/WBNB is 371 in the last 24 hours, 181 of which are buy transactions, and 190 are sales transactions.

NEAR/WBNB pool has a trading volume of $6,213.38 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003681, captured at 3:08 PM UTC.

The price of converting 1 NEAR to USD is $2.15 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20263:05:00 PMbuy$15.31$2.150.026110.0036817.09
0x08f...C7C4
0xd9...8ae4
06/20/20263:02:04 PMsell$0.1737$2.140.00029670.0036620.08102
0xC3f...FD1d
0x49...cd28
06/20/20262:54:42 PMsell$0.0543$2.140.000092660.0036620.0253
0xd0E...3042
0x4e...83d0
06/20/20262:51:07 PMbuy$17.94$2.150.030620.0036798.32
0x08f...C7C4
0x01...f06d
06/20/20262:49:57 PMbuy$13.45$2.150.022940.0036776.23
0x08f...C7C4
0x65...0b3e
06/20/20262:47:47 PMbuy$17.08$2.150.029130.0036747.92
0x08f...C7C4
0x36...7613
06/20/20262:46:39 PMsell$1.11$2.140.0018930.0036550.5179
0xC3f...FD1d
0x9e...27c2
06/20/20262:46:37 PMbuy$57.1$2.150.097380.00366926.53
0x784...Cf85
0xf3...f847
06/20/20262:46:32 PMbuy$40.61$2.140.069240.00366218.9
0x08f...C7C4
0x28...f45b
06/20/20262:46:27 PMbuy$15.78$2.140.02690.0036587.35
0x08f...C7C4
0x01...324e
06/20/20262:46:10 PMbuy$104.14$2.130.17810.0036548.79
0x67a...a0C3
0x14...c52e
06/20/20262:46:01 PMbuy$18.63$2.120.031860.0036418.75
0x08f...C7C4
0x2a...5c3c
06/20/20262:45:56 PMbuy$22.21$2.120.038020.00363810.44
0x458...931a
0xf9...b19c
06/20/20262:45:45 PMbuy$20.77$2.120.035540.0036359.77
0x08f...C7C4
0xb3...a8ac
06/20/20262:35:28 PMbuy$14.62$2.110.025090.0036336.9
0x08f...C7C4
0xb7...02dd
06/20/20262:31:51 PMbuy$19.14$2.110.032850.003639.04
0x31B...2149
0x4b...d812
06/20/20262:19:36 PMbuy$14.63$2.110.025090.0036286.91
0x08f...C7C4
0x26...f9c8
06/20/20262:19:19 PMbuy$24.3$2.110.041680.00362511.49
0x08f...C7C4
0x17...5138
06/20/20262:18:10 PMbuy$20.1$2.110.03450.0036229.52
0x08f...C7C4
0x77...c3a7
06/20/20262:12:06 PMbuy$17.65$2.10.030310.0036198.37
0x08f...C7C4
0x04...8851