- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 28,973.49
- Pooled WBNB:
- $68.93
NEAR/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of NEAR token on DEX PancakeSwap is $1.55. NEAR price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $9,160.92. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $20,164,881.29. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $90,045.55. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $90,045.55.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 608 in the last 24 hours, 273 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $9,160.92 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002384, captured at 4:42 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.55 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 4:40:42 PM | buy | $19.95 | $1.55 | 0.03055 | 0.002384 | 12.81 | 0xfb...fe12 | |
| 05/12/2026 | 4:37:32 PM | buy | $24.86 | $1.55 | 0.03803 | 0.002381 | 15.96 | 0x96...fd14 | |
| 05/12/2026 | 4:35:02 PM | buy | $25.86 | $1.55 | 0.03957 | 0.002379 | 16.63 | 0xff...0719 | |
| 05/12/2026 | 4:32:03 PM | buy | $14.38 | $1.55 | 0.022 | 0.002376 | 9.25 | 0xc9...6358 | |
| 05/12/2026 | 4:30:29 PM | buy | $0.1149 | $1.54 | 0.0001758 | 0.00237 | 0.07419 | 0x82...1c62 | |
| 05/12/2026 | 4:30:29 PM | buy | $55.09 | $1.55 | 0.08431 | 0.002373 | 35.52 | 0x1e...0033 | |
| 05/12/2026 | 4:30:29 PM | buy | $41.11 | $1.54 | 0.06292 | 0.002368 | 26.57 | 0x89...f7e2 | |
| 05/12/2026 | 4:24:28 PM | sell | $21.52 | $1.53 | 0.03295 | 0.002355 | 13.99 | 0xca...a0f0 | |
| 05/12/2026 | 4:22:39 PM | buy | $1.21 | $1.54 | 0.001853 | 0.002368 | 0.7828 | 0x09...7ef1 | |
| 05/12/2026 | 4:22:38 PM | buy | $1.05 | $1.54 | 0.00161 | 0.002368 | 0.6801 | 0x7e...3b16 | |
| 05/12/2026 | 4:22:35 PM | sell | $14.47 | $1.54 | 0.02215 | 0.002356 | 9.39 | 0xa5...3c13 | |
| 05/12/2026 | 4:22:32 PM | sell | $25.04 | $1.54 | 0.03832 | 0.002359 | 16.24 | 0xe2...75a6 | |
| 05/12/2026 | 4:22:16 PM | buy | $1.22 | $1.55 | 0.001871 | 0.002372 | 0.789 | 0xa5...b301 | |
| 05/12/2026 | 4:22:18 PM | buy | $0.4577 | $1.55 | 0.0007004 | 0.002372 | 0.2952 | 0x89...d688 | |
| 05/12/2026 | 4:22:04 PM | buy | $1.15 | $1.54 | 0.001772 | 0.002371 | 0.7472 | 0x04...796e | |
| 05/12/2026 | 4:21:59 PM | sell | $19.73 | $1.54 | 0.0302 | 0.002361 | 12.79 | 0xa7...3062 | |
| 05/12/2026 | 4:21:28 PM | buy | $0.9565 | $1.55 | 0.001463 | 0.002373 | 0.6164 | 0xad...daab | |
| 05/12/2026 | 4:21:22 PM | sell | $22.49 | $1.54 | 0.0344 | 0.002363 | 14.56 | 0x08...4b3a | |
| 05/12/2026 | 4:21:16 PM | sell | $24.38 | $1.54 | 0.03729 | 0.002365 | 15.76 | 0xe1...5e9e | |
| 05/12/2026 | 4:16:00 PM | sell | $19.78 | $1.54 | 0.03029 | 0.002367 | 12.79 | 0x69...4248 |