- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 31,179.03
- Pooled WBNB:
- $63.15
NEAR/WBNB price stats on BNB Chain
As of March 10, 2026, the current price of NEAR token on DEX PancakeSwap is $1.3. NEAR price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $9,029.88. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $16,918,079.20. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $81,669.71. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $81,669.71.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 466 in the last 24 hours, 245 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $9,029.88 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.00202, captured at 10:08 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.3 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 10:07:13 AM | sell | $0.059003 | $1.3 | 0.071392 | 0.00202 | 0.056891 | 0x1e...7fb9 | |
| 03/10/2026 | 10:07:11 AM | sell | $0.01144 | $1.3 | 0.0000177 | 0.00202 | 0.008763 | 0xfd...8d4b | |
| 03/10/2026 | 10:00:12 AM | buy | $15.56 | $1.31 | 0.02403 | 0.002029 | 11.84 | 0x36...41e3 | |
| 03/10/2026 | 10:00:06 AM | buy | $19.1 | $1.3 | 0.02962 | 0.002028 | 14.6 | 0x5a...2108 | |
| 03/10/2026 | 9:52:13 AM | buy | $31.49 | $1.31 | 0.04862 | 0.002025 | 24 | 0xe7...b36a | |
| 03/10/2026 | 9:50:12 AM | buy | $14.8 | $1.3 | 0.02286 | 0.002023 | 11.3 | 0xe4...27c6 | |
| 03/10/2026 | 9:40:09 AM | sell | $15.22 | $1.3 | 0.02349 | 0.002013 | 11.66 | 0x29...049a | |
| 03/10/2026 | 9:40:08 AM | sell | $17.53 | $1.3 | 0.02706 | 0.002014 | 13.42 | 0x14...14ec | |
| 03/10/2026 | 9:40:04 AM | sell | $17.2 | $1.3 | 0.02654 | 0.002016 | 13.16 | 0xd5...b6e9 | |
| 03/10/2026 | 9:39:56 AM | sell | $15.27 | $1.3 | 0.02358 | 0.002018 | 11.68 | 0xa5...0630 | |
| 03/10/2026 | 9:39:49 AM | sell | $25.92 | $1.3 | 0.03999 | 0.00202 | 19.79 | 0x2c...e548 | |
| 03/10/2026 | 9:39:32 AM | sell | $19.83 | $1.31 | 0.0306 | 0.002022 | 15.13 | 0x07...ad20 | |
| 03/10/2026 | 9:36:07 AM | sell | $0.01615 | $1.31 | 0.00002491 | 0.002023 | 0.01231 | 0x97...9217 | |
| 03/10/2026 | 9:36:04 AM | sell | $0.7915 | $1.31 | 0.001221 | 0.002023 | 0.6038 | 0x72...614d | |
| 03/10/2026 | 9:32:46 AM | sell | $0.4967 | $1.31 | 0.0007671 | 0.002023 | 0.3791 | 0x03...d765 | |
| 03/10/2026 | 9:31:31 AM | buy | $15.03 | $1.31 | 0.02324 | 0.002033 | 11.43 | 0x3d...cb44 | |
| 03/10/2026 | 9:31:19 AM | sell | $0.511 | $1.3 | 0.0007897 | 0.002022 | 0.3905 | 0x38...53df | |
| 03/10/2026 | 9:31:02 AM | buy | $16.6 | $1.31 | 0.02565 | 0.002031 | 12.63 | 0xcd...a7f8 | |
| 03/10/2026 | 9:30:33 AM | sell | $0.674 | $1.3 | 0.001041 | 0.00202 | 0.5156 | 0x21...81c7 | |
| 03/10/2026 | 9:29:43 AM | sell | $51.94 | $1.3 | 0.08028 | 0.002016 | 39.8 | 0xe5...15d2 |