- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 23,893.84
- Pooled WBNB:
- $87.25
NEAR/WBNB price stats on BNB Chain
As of June 5, 2026, the current price of NEAR token on DEX PancakeSwap is $2.2. NEAR price is down -21.78% in the last 24 hours. The trading history for the last 24 hours contains 2990 trades with trading volume of $93,014.03. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $28,611,469.56. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $105,348.79. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $105,348.79.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 2990 in the last 24 hours, 1454 of which are buy transactions, and 1536 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $93,014.03 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003659, captured at 12:04 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.2 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 12:02:33 AM | buy | $15.79 | $2.2 | 0.02617 | 0.003659 | 7.15 | 0xb4...f281 | |
| 06/05/2026 | 12:02:06 AM | sell | $20.54 | $2.19 | 0.03404 | 0.003641 | 9.34 | 0xdd...8749 | |
| 06/05/2026 | 12:02:01 AM | sell | $17.71 | $2.19 | 0.02934 | 0.003644 | 8.05 | 0xa1...c104 | |
| 06/05/2026 | 12:01:59 AM | sell | $19.57 | $2.2 | 0.03243 | 0.003647 | 8.89 | 0x23...05c7 | |
| 06/05/2026 | 12:01:06 AM | buy | $16.24 | $2.21 | 0.02691 | 0.003665 | 7.34 | 0x53...f3c3 | |
| 06/05/2026 | 12:01:03 AM | buy | $32.01 | $2.21 | 0.05304 | 0.003662 | 14.48 | 0x5a...6694 | |
| 06/05/2026 | 12:01:02 AM | buy | $14.01 | $2.2 | 0.02322 | 0.003659 | 6.34 | 0xff...df22 | |
| 06/05/2026 | 12:00:54 AM | buy | $14.59 | $2.2 | 0.02416 | 0.003657 | 6.6 | 0x82...d9f2 | |
| 06/05/2026 | 12:00:47 AM | buy | $14.59 | $2.2 | 0.02416 | 0.003655 | 6.61 | 0x3b...e2d5 | |
| 06/05/2026 | 12:00:41 AM | buy | $18.9 | $2.2 | 0.0313 | 0.003652 | 8.57 | 0x35...c6ea | |
| 06/04/2026 | 11:59:01 PM | sell | $16.56 | $2.19 | 0.02741 | 0.003634 | 7.54 | 0x47...e6f2 | |
| 06/04/2026 | 11:58:51 PM | sell | $16.53 | $2.19 | 0.02736 | 0.003636 | 7.52 | 0x0a...68e5 | |
| 06/04/2026 | 11:57:12 PM | sell | $21.95 | $2.19 | 0.03636 | 0.003639 | 9.99 | 0x88...f959 | |
| 06/04/2026 | 11:57:02 PM | sell | $16.28 | $2.19 | 0.02698 | 0.003642 | 7.4 | 0x23...f08e | |
| 06/04/2026 | 11:57:02 PM | sell | $26.22 | $2.2 | 0.04341 | 0.003644 | 11.91 | 0xe7...aab1 | |
| 06/04/2026 | 11:56:33 PM | sell | $4.86 | $2.2 | 0.008054 | 0.003647 | 2.2 | 0x60...c465 | |
| 06/04/2026 | 11:56:32 PM | sell | $17.41 | $2.2 | 0.02879 | 0.003648 | 7.89 | 0x1a...cbaf | |
| 06/04/2026 | 11:56:30 PM | sell | $19.43 | $2.2 | 0.03215 | 0.003651 | 8.8 | 0xf3...9a95 | |
| 06/04/2026 | 11:56:14 PM | buy | $14.46 | $2.22 | 0.02391 | 0.003672 | 6.51 | 0x96...7c2e | |
| 06/04/2026 | 11:56:15 PM | sell | $22.15 | $2.21 | 0.03661 | 0.003654 | 10.02 | 0x72...950f |