- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 19,284.16
- Pooled WBNB:
- $117.82
NEAR/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of NEAR token on DEX PancakeSwap is $4.62. NEAR price is down -11.11% in the last 24 hours. The trading history for the last 24 hours contains 1853 trades with trading volume of $80,195.41. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $59,940,956.42. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $178,916.13. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $178,916.13.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 1853 in the last 24 hours, 942 of which are buy transactions, and 911 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $80,195.41 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.006096, captured at 3:32 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.62 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 3:31:33 AM | sell | $25.11 | $4.62 | 0.03308 | 0.006096 | 5.42 | 0x80...e1e0 | |
| 09/29/2026 | 3:31:13 AM | sell | $27.91 | $4.63 | 0.03676 | 0.006099 | 6.02 | 0xfd...9d9d | |
| 09/29/2026 | 3:30:43 AM | sell | $27.03 | $4.63 | 0.03562 | 0.006103 | 5.83 | 0xcb...0acd | |
| 09/29/2026 | 3:30:29 AM | sell | $33.2 | $4.63 | 0.04373 | 0.006107 | 7.16 | 0x1c...b84e | |
| 09/29/2026 | 3:28:07 AM | buy | $24.33 | $4.66 | 0.03204 | 0.006138 | 5.21 | 0x4b...b8b7 | |
| 09/29/2026 | 3:26:40 AM | buy | $28.83 | $4.65 | 0.03796 | 0.006126 | 6.19 | 0x53...7d85 | |
| 09/29/2026 | 3:26:44 AM | buy | $43.26 | $4.65 | 0.05696 | 0.006134 | 9.28 | 0xd3...e240 | |
| 09/29/2026 | 3:26:37 AM | buy | $26.87 | $4.65 | 0.03538 | 0.006122 | 5.77 | 0x8c...4fbe | |
| 09/29/2026 | 3:26:43 AM | buy | $21.94 | $4.65 | 0.02888 | 0.006129 | 4.71 | 0xa2...36bc | |
| 09/29/2026 | 3:24:55 AM | buy | $38.9 | $4.64 | 0.05124 | 0.006118 | 8.37 | 0xf1...017b | |
| 09/29/2026 | 3:24:31 AM | buy | $28.9 | $4.63 | 0.03808 | 0.006113 | 6.22 | 0x54...1e64 | |
| 09/29/2026 | 3:23:52 AM | sell | $32.63 | $4.61 | 0.04301 | 0.006083 | 7.07 | 0x14...0ba0 | |
| 09/29/2026 | 3:23:33 AM | sell | $23.6 | $4.61 | 0.03112 | 0.006087 | 5.11 | 0x19...5a7b | |
| 09/29/2026 | 3:21:41 AM | buy | $38.45 | $4.63 | 0.05075 | 0.006116 | 8.29 | 0xf0...0a8b | |
| 09/29/2026 | 3:20:38 AM | buy | $51.87 | $4.62 | 0.06845 | 0.006099 | 11.22 | 0xe4...3569 | |
| 09/29/2026 | 3:20:39 AM | buy | $23.98 | $4.62 | 0.03165 | 0.006109 | 5.18 | 0x68...99c3 | |
| 09/29/2026 | 3:20:38 AM | buy | $33.25 | $4.62 | 0.04389 | 0.006105 | 7.18 | 0xe0...5fa3 | |
| 09/29/2026 | 3:20:54 AM | buy | $21.26 | $4.63 | 0.02806 | 0.006112 | 4.59 | 0x4c...894e | |
| 09/29/2026 | 3:20:34 AM | buy | $22.55 | $4.61 | 0.02977 | 0.006094 | 4.88 | 0x08...676c | |
| 09/29/2026 | 3:20:25 AM | buy | $25.55 | $4.61 | 0.03373 | 0.006091 | 5.53 | 0x87...f59a |