WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.89
Price
0.003311 WBNB
TVL
$95,621.32
MKT CAP
$24.6M
5m
-1.08%
1h
-0.98%
4h
-2.14%
24h
-1.33%
Share
TXNS
168
Buys
75
Sells
93
Volume
3K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
25,261.65
Pooled WBNB:
$83.43

NEAR/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of NEAR token on DEX PancakeSwap is $1.89. NEAR price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $3,452.21. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,570,709.60. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $95,621.33. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $95,621.33.

The total transactions of NEAR/WBNB is 168 in the last 24 hours, 75 of which are buy transactions, and 93 are sales transactions.

NEAR/WBNB pool has a trading volume of $3,452.21 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003311, captured at 2:22 PM UTC.

The price of converting 1 NEAR to USD is $1.89 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20262:19:10 PMbuy$0.2412$1.890.0004210.0033110.1271
0xe09...5268
0x43...5b54
07/10/20262:19:08 PMsell$26.13$1.880.04560.00329613.83
0xc46...D71E
0x60...a668
07/10/20262:19:04 PMbuy$0.4565$1.890.00079670.0033140.2403
0xe09...5268
0x46...45f5
07/10/20262:19:03 PMsell$41.79$1.890.072940.00330122.09
0x22e...8444
0xf3...33f5
07/10/20262:18:55 PMsell$54.08$1.890.094230.00330728.48
0xa12...D8f1
0x96...6a7e
07/10/20262:18:51 PMsell$57.41$1.90.10.00331530.17
0x7C4...e2F3
0x45...965d
07/10/20262:18:35 PMsell$23.02$1.90.04010.0033212.07
0x1Ba...7ca8
0x80...13b3
07/10/20262:18:39 PMbuy$0.4529$1.910.00078890.0033350.2364
0x94a...3886
0x92...95ac
07/10/20262:16:07 PMbuy$0.4777$1.910.00083170.0033390.249
0x318...9A56
0xf1...fea7
07/10/20262:14:54 PMbuy$0.2684$1.910.00046720.0033390.1399
0xA85...941D
0xda...1a55
07/10/20262:14:58 PMbuy$0.09891$1.910.00017210.0033390.05156
0x695...F122
0x8e...2b9e
07/10/20262:14:31 PMsell$18.51$1.90.032230.0033239.69
0xCBB...1424
0x48...6164
07/10/20262:14:34 PMbuy$0.03212$1.910.000055920.0033390.01674
0xA85...941D
0xe7...8568
07/10/20262:14:02 PMsell$23.31$1.910.040570.00332612.19
0x80a...5f99
0xa4...0e3b
07/10/20262:09:58 PMsell$23.22$1.910.040410.00332912.13
0x630...28b2
0x14...c69d
07/10/20262:09:34 PMsell$22.52$1.910.039190.00333211.76
0xc46...D71E
0xb6...d65c
07/10/20262:08:25 PMsell$18.66$1.910.032490.0033359.74
0xa12...D8f1
0x8b...bf36
07/10/20261:06:29 PMsell$28.2$1.910.049130.00333814.71
0x1c6...1815
0xd1...00f7
07/10/20261:03:55 PMsell$31.88$1.910.055580.00334316.62
0x2Ac...6E6C
0x1f...5d89
07/10/20261:02:20 PMsell$0.06562$1.910.00011430.0033450.03418
0x787...9e0a
0x57...9da9