WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.51
Price
0.002338 WBNB
TVL
$88,572.38
MKT CAP
$19.6M
5m
-0.11%
1h
0.81%
4h
-0.22%
24h
1.24%
Share
TXNS
292
Buys
141
Sells
151
Volume
5K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
29,223.73
Pooled WBNB:
$68.52

NEAR/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of NEAR token on DEX PancakeSwap is $1.51. NEAR price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $4,950.11. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $19,575,250.40. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $88,572.39. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $88,572.39.

The total transactions of NEAR/WBNB is 292 in the last 24 hours, 141 of which are buy transactions, and 151 are sales transactions.

NEAR/WBNB pool has a trading volume of $4,950.11 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002338, captured at 2:26 AM UTC.

The price of converting 1 NEAR to USD is $1.51 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20262:25:29 AMsell$0.8104$1.510.0012540.0023380.5361
0x7AF...195b
0x1e...2da1
05/18/20262:25:26 AMbuy$26.08$1.510.040360.00234917.18
0x08f...C7C4
0xc6...df78
05/18/20262:25:22 AMbuy$21.56$1.510.033360.00234614.21
0x44C...9a4e
0xc7...046f
05/18/20262:24:45 AMsell$4.52$1.50.0069950.0023342.99
0xfaC...E057
0x07...ed30
05/18/20262:24:42 AMbuy$14.94$1.510.023120.0023459.85
0x08f...C7C4
0xb8...0212
05/18/20262:24:33 AMbuy$22.24$1.510.034420.00234314.69
0x445...2911
0xbb...d6af
05/18/20262:23:39 AMbuy$14.21$1.510.021990.0023419.39
0x08f...C7C4
0xdc...07ee
05/18/20262:13:41 AMbuy$19.62$1.510.030290.00233912.94
0x445...2911
0xf8...11e2
05/18/20262:11:49 AMbuy$17.72$1.510.027380.00233711.71
0x08f...C7C4
0xe9...cbce
05/18/20262:09:10 AMbuy$14.68$1.510.022660.0023359.7
0x08f...C7C4
0xa0...f7e5
05/18/20262:08:09 AMbuy$16.37$1.510.025280.00233410.83
0x08f...C7C4
0x27...08a3
05/18/20261:46:28 AMsell$18.07$1.490.028110.00232212.1
0x08f...C7C4
0xfd...addd
05/18/20261:44:51 AMsell$24.89$1.490.038680.00232516.63
0x08f...C7C4
0xdd...efd5
05/18/20261:41:22 AMsell$15.61$1.490.024250.00232710.42
0x08f...C7C4
0x53...6c76
05/18/20261:34:42 AMsell$19.23$1.490.029910.00232912.84
0x08f...C7C4
0xd2...9f46
05/18/20261:27:54 AMsell$18.68$1.490.029060.00233112.46
0x08f...C7C4
0x27...079a
05/18/20261:25:53 AMsell$13.87$1.490.021580.0023329.25
0x08f...C7C4
0xbd...348b
05/18/20261:13:13 AMsell$0.2973$1.50.00046050.0023330.1973
0xC3f...FD1d
0x49...be9c
05/18/20261:02:29 AMsell$0.904$1.50.0013980.0023330.5994
0x7AF...195b
0xf9...4aab
05/18/20261:02:20 AMsell$0.5125$1.50.00079290.0023330.3398
0xB5C...a6cC
0x68...10ba