- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 18,358.88
- Pooled WBNB:
- $124.34
NEAR/WBNB price stats on BNB Chain
As of October 6, 2026, the current price of NEAR token on DEX PancakeSwap is $5.27. NEAR price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 1017 trades with trading volume of $38,680.13. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $68,316,482.90. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $194,041.83. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $194,041.83.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 1017 in the last 24 hours, 548 of which are buy transactions, and 469 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $38,680.13 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.006761, captured at 8:06 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.27 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 8:02:22 AM | sell | $72.15 | $5.27 | 0.09248 | 0.006761 | 13.67 | 0x6d...d377 | |
| 10/06/2026 | 8:01:20 AM | buy | $23.32 | $5.3 | 0.02989 | 0.006798 | 4.39 | 0xc0...6c17 | |
| 10/06/2026 | 7:58:21 AM | buy | $34.8 | $5.3 | 0.0446 | 0.006794 | 6.56 | 0x45...d465 | |
| 10/06/2026 | 7:57:09 AM | buy | $28.47 | $5.29 | 0.03648 | 0.006783 | 5.37 | 0xe6...7d62 | |
| 10/06/2026 | 7:57:13 AM | buy | $46.83 | $5.29 | 0.06 | 0.006788 | 8.83 | 0x46...9383 | |
| 10/06/2026 | 7:56:44 AM | buy | $24.91 | $5.29 | 0.03192 | 0.006779 | 4.7 | 0x41...7a40 | |
| 10/06/2026 | 7:56:08 AM | buy | $28.69 | $5.28 | 0.03676 | 0.006771 | 5.42 | 0x7b...843a | |
| 10/06/2026 | 7:56:11 AM | buy | $30.06 | $5.28 | 0.03852 | 0.006775 | 5.68 | 0x72...3911 | |
| 10/06/2026 | 7:55:51 AM | buy | $60.12 | $5.27 | 0.07705 | 0.006765 | 11.38 | 0xc0...101d | |
| 10/06/2026 | 7:55:42 AM | buy | $30.3 | $5.27 | 0.03884 | 0.006759 | 5.74 | 0xf8...8dfe | |
| 10/06/2026 | 7:55:27 AM | buy | $61 | $5.26 | 0.07819 | 0.006752 | 11.57 | 0x24...975c | |
| 10/06/2026 | 7:55:12 AM | buy | $24.57 | $5.26 | 0.03149 | 0.006746 | 4.66 | 0x51...5a2b | |
| 10/06/2026 | 7:53:28 AM | buy | $31.63 | $5.25 | 0.04056 | 0.006743 | 6.01 | 0xb2...b6ad | |
| 10/06/2026 | 7:52:00 AM | buy | $23.15 | $5.25 | 0.02967 | 0.006739 | 4.4 | 0x9b...23d8 | |
| 10/06/2026 | 7:51:04 AM | buy | $27.49 | $5.25 | 0.03524 | 0.006735 | 5.23 | 0x22...f2d1 | |
| 10/06/2026 | 7:50:57 AM | buy | $26.55 | $5.26 | 0.03396 | 0.006731 | 5.04 | 0xdb...2f1d | |
| 10/06/2026 | 7:50:14 AM | buy | $25.33 | $5.24 | 0.03248 | 0.006728 | 4.82 | 0x0a...37ae | |
| 10/06/2026 | 7:49:11 AM | buy | $24.93 | $5.24 | 0.03195 | 0.006724 | 4.75 | 0x1d...dd3e | |
| 10/06/2026 | 7:48:01 AM | buy | $23.07 | $5.24 | 0.02956 | 0.006721 | 4.39 | 0x53...74e2 | |
| 10/06/2026 | 7:48:01 AM | buy | $3.27 | $5.24 | 0.004191 | 0.006722 | 0.6234 | 0x33...ca31 |