WhatToFarm
/
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.52
Price
0.002328 WBNB
TVL
$89,495.76
MKT CAP
$19.7M
5m
-0.43%
1h
0.41%
4h
1.39%
24h
1.87%
Share
TXNS
240
Buys
130
Sells
110
Volume
5K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
29,283.03
Pooled WBNB:
$68.36

NEAR/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of NEAR token on DEX PancakeSwap is $1.52. NEAR price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $5,487.44. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $19,739,673.34. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $89,495.77. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $89,495.77.

The total transactions of NEAR/WBNB is 240 in the last 24 hours, 130 of which are buy transactions, and 110 are sales transactions.

NEAR/WBNB pool has a trading volume of $5,487.44 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002328, captured at 7:19 AM UTC.

The price of converting 1 NEAR to USD is $1.52 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20267:17:52 AMsell$0.09632$1.520.00014710.0023280.063190x63...f6f1
05/17/20267:17:51 AMbuy$12.9$1.530.019710.0023398.420xb6...b84d
05/17/20267:16:37 AMbuy$24.27$1.530.037060.00233715.850xb6...e2ba
05/17/20267:00:33 AMbuy$16.76$1.530.025580.00233510.950x25...db21
05/17/20266:59:27 AMbuy$26.44$1.520.040360.00233317.290x28...13b4
05/17/20266:58:42 AMbuy$23$1.520.035110.00233115.060xc0...1d88
05/17/20266:48:50 AMsell$0.05463$1.510.000083430.0023180.035980xad...7799
05/17/20266:15:03 AMbuy$14.85$1.520.022660.0023299.730xa1...3bf2
05/17/20266:13:15 AMbuy$24.67$1.520.037640.00232716.170x8c...9f4b
05/17/20266:12:54 AMbuy$11.58$1.520.017670.0023257.60xd6...944b
05/17/20265:48:20 AMbuy$1.98$1.520.0030290.0023241.30x48...e201
05/17/20265:37:42 AMsell$17.13$1.510.026110.00231311.280x66...9301
05/17/20265:36:50 AMsell$12.97$1.510.019770.0023158.540x8f...8736
05/17/20265:32:49 AMsell$17.48$1.510.026670.00231611.510x27...6c69
05/17/20265:30:50 AMsell$16.98$1.510.025910.00231811.170x98...25e7
05/17/20265:29:56 AMsell$14.64$1.520.022330.002329.620x84...c11f
05/17/20265:29:30 AMsell$23.63$1.520.036040.00232215.520x91...f177
05/17/20265:22:32 AMsell$14.67$1.520.022370.0023249.620xcc...156f
05/17/20265:22:21 AMsell$16.52$1.520.025220.00232510.840x16...15f0
05/17/20265:18:19 AMsell$0.06852$1.520.00010450.0023260.044940x5f...a96a