WhatToFarm
/
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.28
Price
0.00204 WBNB
TVL
$80,127.41
MKT CAP
$16.7M
5m
0%
1h
0%
4h
-2.23%
24h
-2.49%
Share
TXNS
93
Buys
44
Sells
49
Volume
2K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
31,061.16
Pooled WBNB:
$63.53

NEAR/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of NEAR token on DEX PancakeSwap is $1.28. NEAR price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2,008.58. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $16,666,089.35. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $80,127.42. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $80,127.42.

The total transactions of NEAR/WBNB is 93 in the last 24 hours, 44 of which are buy transactions, and 49 are sales transactions.

NEAR/WBNB pool has a trading volume of $2,008.58 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.00204, captured at 2:44 AM UTC.

The price of converting 1 NEAR to USD is $1.28 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20262:27:44 AMsell$10.83$1.280.017170.002048.410x55...a4d7
03/22/202612:49:13 AMsell$0.3812$1.290.00060320.0020410.29540xff...01eb
03/22/202612:49:01 AMbuy$22.71$1.280.036120.00204817.630x0d...8586
03/22/202612:49:05 AMbuy$24.85$1.280.039520.0020519.270x46...188f
03/22/202612:38:31 AMbuy$62.91$1.280.10.00204348.930xed...071c
03/22/202612:38:21 AMsell$22.61$1.280.035740.00203417.560x75...6647
03/22/202612:38:30 AMsell$33.87$1.280.053540.00203126.350xe0...b4f3
03/22/202612:38:12 AMbuy$20.96$1.290.033180.00204516.220x8a...4385
03/22/202612:37:57 AMsell$31.62$1.280.050060.00203524.590x66...f215
03/22/202612:37:24 AMsell$47.98$1.280.07590.00203937.210x06...07ea
03/22/202612:09:20 AMbuy$13.76$1.280.021990.00205110.720x14...9188
03/22/202612:08:54 AMbuy$19.71$1.280.031340.00204715.310xb2...b0a0
03/22/202612:09:09 AMbuy$23.49$1.280.037350.00204918.220xc9...89be
03/22/202612:07:06 AMbuy$16.21$1.270.025990.00204412.710xe2...fa9c
03/22/202612:07:06 AMbuy$13.31$1.270.021340.00204510.430xd6...be4c
03/22/202612:07:01 AMbuy$21.65$1.270.034710.00204216.990x0e...4568
03/22/202612:06:08 AMbuy$20.09$1.270.032120.0020415.740x36...230e
03/22/202612:05:59 AMbuy$23.3$1.270.037260.00203718.280xc0...feb8
03/22/202612:05:43 AMbuy$17.77$1.270.028480.00203513.990xee...bb74
03/21/202611:56:37 PMsell$16.33$1.270.025910.00202512.790x9f...0169