- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 23,740.55
- Pooled WBNB:
- $85.67
NEAR/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of NEAR token on DEX PancakeSwap is $2.39. NEAR price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 1636 trades with trading volume of $42,941.56. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $30,976,678.96. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $113,356.17. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $113,356.17.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 1636 in the last 24 hours, 768 of which are buy transactions, and 868 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $42,941.56 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003615, captured at 9:23 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.39 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 9:21:00 AM | buy | $32.14 | $2.39 | 0.04858 | 0.003615 | 13.43 | 0xbd...ff69 | |
| 05/25/2026 | 9:12:35 AM | sell | $23.84 | $2.38 | 0.036 | 0.003597 | 10 | 0xec...56c2 | |
| 05/25/2026 | 9:12:10 AM | buy | $0.306 | $2.39 | 0.0004621 | 0.003616 | 0.1277 | 0x93...daec | |
| 05/25/2026 | 9:12:04 AM | sell | $30.58 | $2.38 | 0.04617 | 0.0036 | 12.82 | 0xfa...c7f3 | |
| 05/25/2026 | 9:11:39 AM | sell | $23.83 | $2.38 | 0.03597 | 0.003604 | 9.98 | 0x54...cdef | |
| 05/25/2026 | 9:11:32 AM | sell | $23.75 | $2.38 | 0.03585 | 0.003607 | 9.94 | 0xea...d2af | |
| 05/25/2026 | 9:11:29 AM | sell | $20.87 | $2.39 | 0.03151 | 0.003609 | 8.73 | 0x9c...f223 | |
| 05/25/2026 | 9:11:14 AM | sell | $21.41 | $2.39 | 0.03232 | 0.003612 | 8.94 | 0x48...cd15 | |
| 05/25/2026 | 9:11:13 AM | sell | $29.2 | $2.39 | 0.04408 | 0.003615 | 12.19 | 0xf6...f5a7 | |
| 05/25/2026 | 9:10:15 AM | sell | $24.95 | $2.39 | 0.03766 | 0.003619 | 10.4 | 0x90...1793 | |
| 05/25/2026 | 9:04:02 AM | sell | $26.6 | $2.39 | 0.04016 | 0.003622 | 11.08 | 0xca...79b5 | |
| 05/25/2026 | 9:03:39 AM | sell | $6.28 | $2.4 | 0.009479 | 0.003624 | 2.61 | 0xd2...c6c4 | |
| 05/25/2026 | 9:03:27 AM | sell | $16.82 | $2.4 | 0.02539 | 0.003626 | 7 | 0x0d...2120 | |
| 05/25/2026 | 9:03:01 AM | sell | $19.16 | $2.4 | 0.02892 | 0.003628 | 7.97 | 0xb0...ba23 | |
| 05/25/2026 | 9:02:58 AM | sell | $23.62 | $2.4 | 0.03566 | 0.003631 | 9.82 | 0x80...f953 | |
| 05/25/2026 | 9:02:54 AM | sell | $15.41 | $2.4 | 0.02326 | 0.003633 | 6.4 | 0x69...1360 | |
| 05/25/2026 | 8:55:44 AM | sell | $0.1246 | $2.4 | 0.0001882 | 0.003634 | 0.05178 | 0x53...99b1 | |
| 05/25/2026 | 8:55:08 AM | buy | $17.49 | $2.41 | 0.02643 | 0.003651 | 7.23 | 0xba...e334 | |
| 05/25/2026 | 8:55:07 AM | buy | $23.62 | $2.41 | 0.03569 | 0.003646 | 9.78 | 0x52...8dc9 | |
| 05/25/2026 | 8:55:08 AM | buy | $17.65 | $2.41 | 0.02667 | 0.003649 | 7.3 | 0x8e...9b27 |