- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 22,475.24
- Pooled WBNB:
- $90.96
NEAR/WBNB price stats on BNB Chain
As of May 29, 2026, the current price of NEAR token on DEX PancakeSwap is $2.6. NEAR price is up 11.56% in the last 24 hours. The trading history for the last 24 hours contains 2095 trades with trading volume of $60,643.49. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $33,796,318.04. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $117,017.00. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $117,017.00.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 2095 in the last 24 hours, 1032 of which are buy transactions, and 1063 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $60,643.49 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.004057, captured at 5:47 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.6 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 5:47:28 PM | sell | $21.64 | $2.59 | 0.03365 | 0.004035 | 8.33 | 0xe8...b5fa | |
| 05/29/2026 | 5:46:06 PM | buy | $0.2737 | $2.6 | 0.0004256 | 0.004057 | 0.1048 | 0x6a...e9cf | |
| 05/29/2026 | 5:45:58 PM | sell | $14.98 | $2.59 | 0.0233 | 0.004038 | 5.77 | 0x51...3c11 | |
| 05/29/2026 | 5:45:40 PM | sell | $20.01 | $2.59 | 0.03112 | 0.004041 | 7.7 | 0x5c...d9d9 | |
| 05/29/2026 | 5:45:40 PM | sell | $4.52 | $2.59 | 0.007044 | 0.004039 | 1.74 | 0x88...ebef | |
| 05/29/2026 | 5:44:10 PM | sell | $22.59 | $2.6 | 0.03511 | 0.004046 | 8.67 | 0xd9...e722 | |
| 05/29/2026 | 5:44:17 PM | sell | $15.31 | $2.6 | 0.0238 | 0.004043 | 5.88 | 0x71...18ab | |
| 05/29/2026 | 5:44:06 PM | sell | $14.88 | $2.6 | 0.02313 | 0.004049 | 5.71 | 0xfc...73c3 | |
| 05/29/2026 | 5:44:03 PM | sell | $3.92 | $2.6 | 0.006104 | 0.00405 | 1.5 | 0x19...3821 | |
| 05/29/2026 | 5:44:01 PM | sell | $19.89 | $2.6 | 0.03091 | 0.004054 | 7.62 | 0x17...19fc | |
| 05/29/2026 | 5:44:02 PM | sell | $17.47 | $2.6 | 0.02714 | 0.004051 | 6.69 | 0x45...1f54 | |
| 05/29/2026 | 5:43:50 PM | sell | $22.43 | $2.61 | 0.03486 | 0.004057 | 8.59 | 0xdd...542f | |
| 05/29/2026 | 5:44:01 PM | sell | $1.56 | $2.6 | 0.002431 | 0.004053 | 0.5997 | 0x4a...695d | |
| 05/29/2026 | 5:43:47 PM | sell | $19.72 | $2.61 | 0.03065 | 0.00406 | 7.54 | 0x1f...c71e | |
| 05/29/2026 | 5:43:18 PM | sell | $17.8 | $2.61 | 0.02766 | 0.004063 | 6.8 | 0xdc...74c8 | |
| 05/29/2026 | 5:42:38 PM | buy | $25.53 | $2.62 | 0.03966 | 0.004082 | 9.71 | 0x48...4e03 | |
| 05/29/2026 | 5:42:09 PM | buy | $16.48 | $2.62 | 0.0256 | 0.00408 | 6.27 | 0xca...71df | |
| 05/29/2026 | 5:42:11 PM | buy | $0.08007 | $2.62 | 0.0001243 | 0.004081 | 0.03047 | 0x35...8fce | |
| 05/29/2026 | 5:39:41 PM | buy | $18.22 | $2.62 | 0.02828 | 0.004077 | 6.93 | 0xe0...f9d3 | |
| 05/29/2026 | 5:39:35 PM | buy | $22.45 | $2.62 | 0.03485 | 0.004074 | 8.55 | 0x97...de2f |