- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 31,593.71
- Pooled WBNB:
- $61.62
NEAR/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of NEAR token on DEX PancakeSwap is $1.77. NEAR price is up 6.40% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $14,181.08. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $21,190,812.55. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $111,773.97. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $111,773.97.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 376 in the last 24 hours, 160 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $14,181.08 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.001955, captured at 2:22 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.77 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:21:04 PM | buy | $2.24 | $1.77 | 0.002474 | 0.001955 | 1.26 | 0x27...0e93 | |
| 12/08/2025 | 2:20:47 PM | sell | $37.24 | $1.76 | 0.04106 | 0.001946 | 21.09 | 0xb8...3aa5 | |
| 12/08/2025 | 2:17:55 PM | sell | $32.65 | $1.76 | 0.03602 | 0.001949 | 18.48 | 0x00...3cd6 | |
| 12/08/2025 | 2:15:48 PM | sell | $39.13 | $1.77 | 0.04293 | 0.001951 | 21.99 | 0xe5...d9ed | |
| 12/08/2025 | 2:02:35 PM | sell | $18.97 | $1.77 | 0.02093 | 0.001953 | 10.71 | 0xba...a348 | |
| 12/08/2025 | 1:59:35 PM | sell | $27.71 | $1.77 | 0.03057 | 0.001955 | 15.63 | 0x86...7d80 | |
| 12/08/2025 | 1:58:42 PM | sell | $23.42 | $1.77 | 0.02584 | 0.001957 | 13.2 | 0x39...5cd2 | |
| 12/08/2025 | 1:57:08 PM | sell | $19.79 | $1.77 | 0.02183 | 0.001958 | 11.15 | 0x65...b84f | |
| 12/08/2025 | 1:56:41 PM | sell | $19.8 | $1.77 | 0.02185 | 0.001959 | 11.15 | 0x6d...1d67 | |
| 12/08/2025 | 1:48:47 PM | sell | $26.58 | $1.78 | 0.02918 | 0.001961 | 14.88 | 0xfe...2c55 | |
| 12/08/2025 | 1:47:04 PM | sell | $17.6 | $1.77 | 0.01942 | 0.001963 | 9.89 | 0xc0...f95d | |
| 12/08/2025 | 1:45:26 PM | sell | $17.26 | $1.78 | 0.01905 | 0.001964 | 9.7 | 0x38...e0d7 | |
| 12/08/2025 | 1:45:05 PM | buy | $138.58 | $1.78 | 0.1529 | 0.001971 | 77.54 | 0xef...bdd7 | |
| 12/08/2025 | 1:45:06 PM | sell | $28.14 | $1.78 | 0.03105 | 0.001965 | 15.79 | 0x8d...48aa | |
| 12/08/2025 | 1:14:04 PM | buy | $22.09 | $1.78 | 0.02437 | 0.001966 | 12.39 | 0xe4...0804 | |
| 12/08/2025 | 1:11:24 PM | buy | $30.06 | $1.78 | 0.03318 | 0.001964 | 16.89 | 0xb6...bf21 | |
| 12/08/2025 | 1:11:11 PM | sell | $0.2751 | $1.77 | 0.0003022 | 0.001953 | 0.1546 | 0x20...6fe4 | |
| 12/08/2025 | 1:10:41 PM | buy | $22.62 | $1.78 | 0.02486 | 0.001962 | 12.66 | 0x01...9797 | |
| 12/08/2025 | 1:08:56 PM | buy | $17.46 | $1.78 | 0.01919 | 0.001961 | 9.78 | 0xd3...ceb8 | |
| 12/08/2025 | 1:08:32 PM | buy | $27.87 | $1.78 | 0.03064 | 0.001959 | 15.63 | 0x3c...1aaf |