- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 18,499.71
- Pooled WBNB:
- $125.06
NEAR/WBNB price stats on BNB Chain
As of October 23, 2026, the current price of NEAR token on DEX PancakeSwap is $5. NEAR price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $28,688.50. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $64,837,025.55. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $184,840.44. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $184,840.44.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 615 in the last 24 hours, 283 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $28,688.50 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.006775, captured at 3:03 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 2:59:14 AM | buy | $28.88 | $5 | 0.03908 | 0.006775 | 5.76 | 0x62...02f3 | |
| 10/23/2026 | 2:59:01 AM | buy | $21.18 | $5 | 0.02866 | 0.006771 | 4.23 | 0x3c...0b2f | |
| 10/23/2026 | 2:42:51 AM | sell | $27.11 | $4.97 | 0.03675 | 0.006737 | 5.45 | 0x06...cab8 | |
| 10/23/2026 | 2:42:06 AM | sell | $28.33 | $4.97 | 0.0384 | 0.006742 | 5.69 | 0x79...6aaf | |
| 10/23/2026 | 2:42:02 AM | sell | $26.52 | $4.97 | 0.03595 | 0.006746 | 5.32 | 0x6c...e6c8 | |
| 10/23/2026 | 2:41:55 AM | sell | $17.85 | $4.97 | 0.0242 | 0.006749 | 3.58 | 0x7a...991b | |
| 10/23/2026 | 2:41:55 AM | sell | $25.62 | $4.98 | 0.03473 | 0.006752 | 5.14 | 0xb6...9b8b | |
| 10/23/2026 | 2:34:47 AM | buy | $44.27 | $5 | 0.06 | 0.006785 | 8.84 | 0x48...11aa | |
| 10/23/2026 | 2:32:45 AM | buy | $25.9 | $4.99 | 0.03514 | 0.006779 | 5.18 | 0x16...83ef | |
| 10/23/2026 | 2:32:06 AM | buy | $27.48 | $4.99 | 0.03725 | 0.006775 | 5.49 | 0x0e...6a1d | |
| 10/23/2026 | 2:32:02 AM | buy | $23.29 | $4.99 | 0.03161 | 0.006772 | 4.66 | 0x72...9b82 | |
| 10/23/2026 | 2:31:38 AM | buy | $26.45 | $4.98 | 0.03589 | 0.006761 | 5.3 | 0x3e...9a2f | |
| 10/23/2026 | 2:31:42 AM | buy | $22.63 | $4.98 | 0.0307 | 0.006764 | 4.53 | 0x29...349a | |
| 10/23/2026 | 2:31:55 AM | buy | $27.13 | $4.98 | 0.03682 | 0.006768 | 5.44 | 0xdc...d683 | |
| 10/23/2026 | 2:31:29 AM | buy | $28.92 | $4.97 | 0.03925 | 0.006757 | 5.8 | 0xd1...86af | |
| 10/23/2026 | 2:31:22 AM | buy | $24.44 | $4.97 | 0.03318 | 0.006753 | 4.91 | 0x72...3c0c | |
| 10/23/2026 | 2:30:43 AM | buy | $32.39 | $4.97 | 0.04398 | 0.006749 | 6.51 | 0x40...0893 | |
| 10/23/2026 | 2:30:28 AM | buy | $28.26 | $4.96 | 0.03837 | 0.00674 | 5.69 | 0xc8...7073 | |
| 10/23/2026 | 2:30:35 AM | buy | $27.81 | $4.96 | 0.03776 | 0.006744 | 5.59 | 0xf6...e295 | |
| 10/23/2026 | 2:24:17 AM | buy | $24.35 | $4.95 | 0.03309 | 0.006736 | 4.91 | 0xc8...4e98 |