WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.39
Price
0.002192 WBNB
TVL
$83,814.47
MKT CAP
$18M
5m
0.66%
1h
0.17%
4h
1.62%
24h
3.22%
Share
TXNS
95
Buys
53
Sells
42
Volume
2K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
30,161.03
Pooled WBNB:
$65.98

NEAR/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of NEAR token on DEX PancakeSwap is $1.39. NEAR price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,593.75. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $18,029,390.99. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $83,814.47. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $83,814.47.

The total transactions of NEAR/WBNB is 95 in the last 24 hours, 53 of which are buy transactions, and 42 are sales transactions.

NEAR/WBNB pool has a trading volume of $1,593.75 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002192, captured at 11:24 AM UTC.

The price of converting 1 NEAR to USD is $1.39 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/202611:21:36 AMbuy$21.09$1.390.03320.00219215.14
0xD81...036E
0x5e...bb11
04/21/202611:18:45 AMsell$0.01252$1.380.000019740.0021790.009056
0x0d1...0ed8
0x27...5a6c
04/21/202611:18:43 AMbuy$20.25$1.380.031930.00218914.58
0x08f...C7C4
0x69...a5a8
04/21/202611:18:02 AMbuy$21.1$1.380.033280.00218715.21
0x22E...f942
0x4f...8fee
04/21/202611:05:15 AMbuy$12.47$1.390.01960.0021858.97
0x08f...C7C4
0x03...8e5a
04/21/202611:05:03 AMbuy$31.49$1.380.049540.00218322.68
0xb07...A0b7
0x2f...0283
04/21/202610:48:35 AMsell$3.1$1.380.0048490.0021712.23
0x3D6...0aBe
0x24...a387
04/21/202610:48:24 AMsell$1.24$1.380.0019430.0021710.8951
0x3D6...0aBe
0x70...509c
04/21/202610:48:13 AMsell$0.5691$1.390.0008890.0021710.4094
0xC3f...FD1d
0xe3...20c8
04/21/202610:01:01 AMbuy$22.01$1.380.034570.00218115.85
0x08f...C7C4
0xbf...0453
04/21/202610:00:08 AMbuy$18.21$1.380.02860.00217913.12
0x80a...5f99
0x28...5c01
04/21/20269:48:20 AMbuy$13.24$1.380.020810.0021779.55
0x08f...C7C4
0x7d...bca1
04/21/20269:46:19 AMbuy$15.42$1.380.024230.00217611.13
0x22E...f942
0xf0...a785
04/21/20269:42:42 AMbuy$14.63$1.380.022990.00217410.57
0x08f...C7C4
0xad...0a4b
04/21/20269:12:49 AMsell$20.41$1.370.032090.00216414.82
0x08f...C7C4
0x99...36da
04/21/20269:10:28 AMsell$13.44$1.370.021140.0021659.76
0x08f...C7C4
0x51...3f2f
04/21/20269:00:07 AMsell$22.78$1.370.035860.00216716.54
0x08f...C7C4
0x2b...89ae
04/21/20267:52:15 AMsell$1.02$1.370.0016160.0021680.7451
0xC3f...FD1d
0x76...1b87
04/21/20267:52:12 AMsell$0.4223$1.370.00066650.0021680.3073
0x1Bb...F139
0xf3...de88
04/21/20267:52:07 AMbuy$21.58$1.370.034060.00217615.65
0x003...7923
0xba...ad32