WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$3.7
Price
0.005323 WBNB
TVL
$154,613.24
MKT CAP
$47.9M
5m
0.13%
1h
0.16%
4h
-0.98%
24h
-6.85%
Share
TXNS
826
Buys
418
Sells
408
Volume
33K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
20,937.11
Pooled WBNB:
$111.22

NEAR/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of NEAR token on DEX PancakeSwap is $3.7. NEAR price is down -6.85% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $33,407.63. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $47,921,002.84. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $154,613.25. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $154,613.25.

The total transactions of NEAR/WBNB is 826 in the last 24 hours, 418 of which are buy transactions, and 408 are sales transactions.

NEAR/WBNB pool has a trading volume of $33,407.63 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.005323, captured at 2:16 PM UTC.

The price of converting 1 NEAR to USD is $3.7 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20262:15:54 PMbuy$25.38$3.70.036520.0053276.85
0x08f...C7C4
0x4a...3dbf
11/06/20262:15:40 PMbuy$23.27$3.70.033480.0053236.29
0x08f...C7C4
0x06...267f
11/06/20262:14:10 PMbuy$19.33$3.690.027820.005325.22
0x08f...C7C4
0xcb...6c6e
11/06/20262:13:30 PMbuy$18.99$3.690.027330.0053185.13
0xA06...569E
0x74...4d27
11/06/20262:11:51 PMbuy$19.74$3.690.02840.0053155.34
0xBee...5A7e
0x7b...a4cd
11/06/20262:11:44 PMbuy$18.12$3.690.026080.0053134.9
0x1d9...dE60
0x8c...f706
11/06/20262:08:33 PMbuy$3.32$3.680.0047890.0053110.9018
0xBe1...01f6
0x4c...9504
11/06/20262:08:33 PMsell$162.43$3.670.23380.00529544.16
0xA64...4b44
0x4b...b2cd
11/06/20262:08:34 PMbuy$2.2$3.680.0031780.0053110.5984
0x01E...24B0
0xfa...00e1
11/06/20262:05:57 PMsell$22.18$3.680.031940.0053086.01
0xBfC...7DAF
0xd0...f10c
11/06/20262:03:48 PMsell$31.32$3.690.045050.0053128.48
0x366...D7CD
0x2c...f6e0
11/06/20262:03:28 PMsell$24.39$3.690.035090.0053156.6
0xDe7...0b83
0x1e...749f
11/06/20261:57:05 PMbuy$19.93$3.720.028620.0053425.35
0xE52...c7f3
0x42...bd78
11/06/20261:37:30 PMbuy$0.3723$3.710.0005350.0053410.1001
0x2C1...5cAb
0x9a...83e1
11/06/20261:31:37 PMsell$36.26$3.690.052190.0053179.81
0x474...0748
0xd6...b480
11/06/20261:31:06 PMsell$25.44$3.690.036590.0053216.87
0x08f...C7C4
0x7b...ab59
11/06/20261:02:51 PMbuy$2.36$3.720.0033990.0053520.6351
0xdc4...a90D
0xc8...ca98
11/06/20261:02:53 PMbuy$1.64$3.720.0023580.0053490.4408
0xb3F...79de
0x9c...aceb
11/06/20261:02:52 PMsell$23.36$3.70.033590.0053246.3
0x08f...C7C4
0x87...3e1e
11/06/202611:32:42 AMsell$23.84$3.730.034250.0053616.38
0x08f...C7C4
0xe7...aee3