WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.65
Price
0.002683 WBNB
TVL
$92,955.58
MKT CAP
$21.4M
5m
0.84%
1h
2.01%
4h
4.38%
24h
3.25%
Share
TXNS
324
Buys
164
Sells
160
Volume
6K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
28,148.78
Pooled WBNB:
$75.38

NEAR/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of NEAR token on DEX PancakeSwap is $1.65. NEAR price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $6,110.78. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $21,428,961.25. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $92,955.59. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $92,955.59.

The total transactions of NEAR/WBNB is 324 in the last 24 hours, 164 of which are buy transactions, and 160 are sales transactions.

NEAR/WBNB pool has a trading volume of $6,110.78 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002683, captured at 1:29 AM UTC.

The price of converting 1 NEAR to USD is $1.65 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20261:29:42 AMbuy$15.14$1.650.024560.0026839.15
0xAac...4d5f
0x72...5480
08/12/20261:28:44 AMbuy$13.5$1.650.021890.0026828.16
0x08f...C7C4
0x74...b2be
08/12/20261:28:43 AMsell$0.1568$1.640.00025420.0026670.09528
0x848...a09B
0x93...a129
08/12/20261:28:34 AMbuy$18.21$1.650.029530.0026811.02
0xDe7...0b83
0xfb...ed1d
08/12/20261:27:53 AMsell$0.09451$1.640.00015310.0026650.05745
0x5Bf...3fd5
0xb3...3c8e
08/12/20261:27:49 AMbuy$16.8$1.650.027250.00267810.17
0x08f...C7C4
0x79...ce13
08/12/20261:27:41 AMbuy$15.68$1.650.025410.0026769.49
0x73F...735B
0xe2...874f
08/12/20261:26:41 AMsell$0.1874$1.640.00030370.0026620.1141
0x392...49Fd
0xa7...de12
08/12/20261:26:38 AMbuy$15.37$1.650.024920.0026749.31
0x08f...C7C4
0x0d...907e
08/12/20261:26:36 AMsell$0.7786$1.640.0012610.002660.4743
0x84C...Fd25
0x0c...fdfb
08/12/20261:26:35 AMbuy$16.02$1.640.025960.0026729.71
0xA68...dB70
0x0a...b511
08/12/20261:25:01 AMsell$0.08486$1.640.00013750.0026580.05171
0xd0E...3042
0x12...39ac
08/12/20261:22:18 AMbuy$15.36$1.640.024920.0026719.33
0x08f...C7C4
0x55...c053
08/12/20261:19:53 AMbuy$20.6$1.640.033370.00266912.5
0xc6e...7014
0x81...3dda
08/12/20261:19:51 AMbuy$20.73$1.640.033590.00266612.59
0x08f...C7C4
0x6e...1e97
08/12/20261:17:33 AMsell$0.9495$1.630.0015360.0026520.5792
0x0C7...0c13
0xde...ce83
08/12/20261:17:30 AMsell$0.5396$1.630.00087310.0026520.3291
0xC4d...eFF9
0x7e...1624
08/12/20261:17:18 AMsell$0.9459$1.630.001530.0026520.577
0x82f...5160
0x3e...8034
08/12/20261:16:57 AMbuy$16.63$1.640.02690.00266410.09
0x458...931a
0x8c...c208
08/12/20261:16:52 AMbuy$15.62$1.640.025270.002669.49
0x0Aa...6deF
0xad...674c