WhatToFarm
/
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.36
Price
0.002175 WBNB
TVL
$82,267.27
MKT CAP
$17.6M
5m
0%
1h
0%
4h
0.55%
24h
-2.23%
Share
TXNS
60
Buys
29
Sells
31
Volume
1K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
30,287.35
Pooled WBNB:
$65.75

NEAR/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of NEAR token on DEX PancakeSwap is $1.36. NEAR price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,041.33. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $17,621,532.43. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $82,267.28. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $82,267.28.

The total transactions of NEAR/WBNB is 60 in the last 24 hours, 29 of which are buy transactions, and 31 are sales transactions.

NEAR/WBNB pool has a trading volume of $1,041.33 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002175, captured at 2:23 AM UTC.

The price of converting 1 NEAR to USD is $1.36 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/202611:21:46 PMbuy$23.57$1.360.037670.00217517.320x3f...b374
04/27/20269:46:38 PMbuy$29.66$1.350.047520.00217221.870x46...3815
04/27/20269:46:37 PMsell$48.98$1.340.078470.00216236.290xcd...7e11
04/27/20269:39:36 PMbuy$30.88$1.350.049450.00217422.740x8e...f200
04/27/20269:38:19 PMbuy$12.61$1.350.020190.0021719.290x35...c30d
04/27/20269:36:12 PMbuy$14.35$1.350.022980.0021710.590x2f...c990
04/27/20267:29:23 PMsell$20.35$1.340.032720.0021615.150xcc...b287
04/27/20267:27:13 PMsell$7.5$1.340.012060.0021615.580x5c...6904
04/27/20267:22:27 PMbuy$0.1594$1.350.0002560.0021720.11780x92...b081
04/27/20267:18:03 PMsell$14.07$1.340.022590.00216210.440xf2...0e68
04/27/20267:16:40 PMsell$14.95$1.340.0240.00216411.090x84...dbd5
04/27/20267:13:48 PMsell$12.76$1.340.020480.0021659.450x67...ecc6
04/27/20264:59:30 PMbuy$17.25$1.350.027760.00217612.760x68...0850
04/27/20264:56:25 PMbuy$30.13$1.350.048480.00217322.30x28...1259
04/27/20264:56:25 PMsell$47.93$1.340.077110.00216335.630x22...6027
04/27/20263:52:13 PMsell$49.86$1.340.080240.00216936.990x3e...0ab0
04/27/20263:47:07 PMsell$21.87$1.350.035160.00217216.180xdb...ab4a
04/27/20263:43:29 PMsell$20.92$1.350.033620.00217515.450x19...003b
04/27/20263:43:00 PMsell$22.8$1.350.036650.00217716.830x79...a47b
04/27/20263:17:02 PMsell$15.21$1.350.024380.00217911.180x13...0af9