WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.66
Price
0.002875 WBNB
TVL
$90,409.67
MKT CAP
$21.6M
5m
-0.29%
1h
-0.29%
4h
0.49%
24h
-0.03%
Share
TXNS
287
Buys
150
Sells
137
Volume
5K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
27,103.55
Pooled WBNB:
$78.11

NEAR/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of NEAR token on DEX PancakeSwap is $1.66. NEAR price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $4,710.22. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $21,551,240.56. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $90,409.68. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $90,409.68.

The total transactions of NEAR/WBNB is 287 in the last 24 hours, 150 of which are buy transactions, and 137 are sales transactions.

NEAR/WBNB pool has a trading volume of $4,710.22 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002875, captured at 3:29 PM UTC.

The price of converting 1 NEAR to USD is $1.66 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20263:26:40 PMsell$13.59$1.660.02350.0028758.17
0x08f...C7C4
0x8d...1b9f
08/01/20263:26:37 PMsell$18.52$1.660.032010.00287711.12
0x08f...C7C4
0xad...5036
08/01/20263:23:10 PMsell$21.96$1.660.037940.0028813.17
0x08f...C7C4
0x49...70c5
08/01/20263:22:23 PMsell$19.9$1.660.034380.00288311.92
0x08f...C7C4
0x5e...6a7d
08/01/20263:20:36 PMsell$0.005699$1.660.059850.0028840.003415
0xdcC...4aBF
0x48...70e1
08/01/20263:19:21 PMbuy$0.005783$1.670.000010.0028980.003449
0xdcC...4aBF
0x36...d412
08/01/20262:49:01 PMbuy$16.09$1.680.02780.0029029.57
0x2Ac...6E6C
0x57...019c
08/01/20262:48:08 PMbuy$20.31$1.670.035090.002912.1
0x08f...C7C4
0xde...d154
08/01/20262:47:45 PMbuy$19.99$1.670.034540.00289711.91
0xdD6...eeDE
0x99...e67e
08/01/20262:42:38 PMsell$0.04287$1.660.000074030.0028820.02568
0xC88...4CD7
0xab...8ed7
08/01/20262:42:36 PMbuy$22.9$1.670.039540.00289513.66
0x08f...C7C4
0x2e...89ee
08/01/20262:42:35 PMbuy$18.39$1.670.031760.00289210.98
0x555...5F22
0xda...6a95
08/01/20262:02:24 PMsell$14.46$1.660.024960.0028778.67
0x08f...C7C4
0x17...542f
08/01/20261:45:12 PMbuy$0.005789$1.670.000010.0028930.003456
0xf5C...a7A7
0x19...d8e4
08/01/20261:46:42 PMsell$0.005703$1.660.059850.0028780.003421
0xf5C...a7A7
0xd4...c23b
08/01/20261:42:47 PMsell$0.299$1.660.00051710.0028780.1796
0xA38...4B16
0x5c...3787
08/01/20261:30:23 PMsell$12.95$1.660.022380.0028797.77
0x08f...C7C4
0xbe...8480
08/01/20261:26:30 PMsell$15.06$1.660.026040.0028819.03
0x630...28b2
0x68...e657
08/01/20261:10:39 PMbuy$12.97$1.670.022420.0028957.74
0x08f...C7C4
0x43...d624
08/01/20261:04:29 PMbuy$19.49$1.670.033720.00289311.65
0x08f...C7C4
0x84...0270