- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 27,873.87
- Pooled WBNB:
- $76.23
NEAR/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of NEAR token on DEX PancakeSwap is $1.76. NEAR price is up 10.01% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $10,970.45. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $22,820,191.83. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $98,446.65. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $98,446.65.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 365 in the last 24 hours, 179 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $10,970.45 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002729, captured at 9:51 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.76 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 9:51:04 AM | sell | $18.44 | $1.76 | 0.02855 | 0.002729 | 10.46 | 0x4c...0232 | |
| 08/20/2026 | 9:50:11 AM | sell | $21.64 | $1.76 | 0.03352 | 0.002731 | 12.27 | 0x52...1a12 | |
| 08/20/2026 | 9:48:59 AM | sell | $14.69 | $1.75 | 0.02287 | 0.002733 | 8.36 | 0x9b...1cce | |
| 08/20/2026 | 9:40:58 AM | buy | $14.88 | $1.77 | 0.02305 | 0.002747 | 8.39 | 0x6c...8afa | |
| 08/20/2026 | 9:40:08 AM | buy | $16.16 | $1.77 | 0.02503 | 0.002745 | 9.12 | 0x82...cc70 | |
| 08/20/2026 | 9:25:16 AM | sell | $16.67 | $1.75 | 0.02601 | 0.002731 | 9.52 | 0x89...3e74 | |
| 08/20/2026 | 9:20:21 AM | sell | $15.5 | $1.76 | 0.02405 | 0.002735 | 8.79 | 0x90...fbb2 | |
| 08/20/2026 | 9:05:44 AM | sell | $13.55 | $1.75 | 0.02114 | 0.002736 | 7.72 | 0x91...be25 | |
| 08/20/2026 | 8:50:34 AM | sell | $15.77 | $1.75 | 0.02465 | 0.002738 | 9 | 0x8a...7279 | |
| 08/20/2026 | 8:49:16 AM | sell | $16.55 | $1.76 | 0.02575 | 0.00274 | 9.39 | 0x31...0260 | |
| 08/20/2026 | 8:46:11 AM | sell | $16.1 | $1.76 | 0.02506 | 0.002742 | 9.14 | 0x0e...7209 | |
| 08/20/2026 | 8:32:02 AM | buy | $17.43 | $1.75 | 0.02729 | 0.002755 | 9.9 | 0x5d...7345 | |
| 08/20/2026 | 8:31:34 AM | buy | $15.78 | $1.75 | 0.02471 | 0.002753 | 8.97 | 0x58...9fe3 | |
| 08/20/2026 | 8:31:20 AM | buy | $14.86 | $1.75 | 0.02328 | 0.002752 | 8.45 | 0x31...d916 | |
| 08/20/2026 | 8:30:22 AM | buy | $13.48 | $1.75 | 0.02107 | 0.00275 | 7.66 | 0xe9...f27e | |
| 08/20/2026 | 8:27:14 AM | buy | $45.56 | $1.75 | 0.07118 | 0.002747 | 25.9 | 0x2f...0f6f | |
| 08/20/2026 | 8:20:32 AM | sell | $16.61 | $1.75 | 0.02592 | 0.002731 | 9.48 | 0x97...39f9 | |
| 08/20/2026 | 8:19:05 AM | sell | $16.26 | $1.75 | 0.02528 | 0.002733 | 9.24 | 0xdb...4d15 | |
| 08/20/2026 | 8:18:14 AM | sell | $16.32 | $1.76 | 0.02534 | 0.002735 | 9.26 | 0xc6...69fe | |
| 08/20/2026 | 8:15:30 AM | sell | $16.69 | $1.75 | 0.02601 | 0.002737 | 9.5 | 0x56...2c95 |