WhatToFarm
/
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.3
Price
0.002048 WBNB
TVL
$81,069.69
MKT CAP
$16.9M
5m
0%
1h
-0.27%
4h
-0.60%
24h
2.35%
Share
TXNS
183
Buys
98
Sells
85
Volume
3K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
31,012.25
Pooled WBNB:
$63.65

NEAR/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of NEAR token on DEX PancakeSwap is $1.3. NEAR price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $3,197.74. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $16,890,254.26. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $81,069.70. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $81,069.70.

The total transactions of NEAR/WBNB is 183 in the last 24 hours, 98 of which are buy transactions, and 85 are sales transactions.

NEAR/WBNB pool has a trading volume of $3,197.74 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002048, captured at 12:45 AM UTC.

The price of converting 1 NEAR to USD is $1.3 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/24/202612:03:45 AMsell$14.73$1.30.023130.00204811.290xfd...d426
03/24/202612:03:32 AMsell$25.34$1.310.039630.0020519.330x9f...7d03
03/23/202611:59:51 PMsell$14.23$1.310.022270.00205210.850x1c...a2f1
03/23/202611:59:11 PMsell$17.55$1.310.027470.00205313.370xc3...57eb
03/23/202611:41:03 PMbuy$14.74$1.310.023110.00206411.190x5f...a8d1
03/23/202611:28:34 PMbuy$12.82$1.310.02010.0020629.740xed...4e7f
03/23/202611:26:20 PMbuy$15.61$1.310.024530.00206111.90x0d...e3b5
03/23/202611:26:08 PMbuy$17.32$1.310.02710.00205913.150x3d...264c
03/23/202611:20:19 PMbuy$0.4209$1.310.00066090.0020580.3210x34...c139
03/23/202611:13:28 PMbuy$0.3153$1.310.00049510.0020580.24050xb8...3437
03/23/202611:13:18 PMsell$13.88$1.30.02180.00204910.640x1a...2525
03/23/202611:08:46 PMsell$24.3$1.30.03810.00205118.580x83...bdab
03/23/202611:08:18 PMsell$14.93$1.30.023420.00205211.410x06...b53b
03/23/202610:54:54 PMsell$14.67$1.310.022980.00205411.180x2e...6df5
03/23/202610:45:08 PMsell$13.02$1.310.02040.0020559.920x22...69a3
03/23/202610:38:16 PMsell$12.15$1.310.019040.0020579.250x69...0d17
03/23/202610:08:25 PMsell$25.67$1.310.040210.00205919.520x1d...70ba
03/23/20269:50:24 PMbuy$22.34$1.320.034920.00206916.870x2f...f0db
03/23/20268:57:40 PMsell$0.02998$1.310.00004690.0020580.022790x3e...95ac
03/23/20268:40:58 PMsell$0.51$1.310.00079770.0020580.38760x68...bcf6