- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 23,661.65
- Pooled WBNB:
- $88.62
NEAR/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of NEAR token on DEX PancakeSwap is $2.15. NEAR price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $17,426.23. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $27,934,314.70. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $102,380.00. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $102,380.00.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 864 in the last 24 hours, 446 of which are buy transactions, and 418 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $17,426.23 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003734, captured at 2:04 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.15 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 2:01:15 PM | sell | $21.76 | $2.15 | 0.03768 | 0.003734 | 10.08 | 0x22...7a5c | |
| 06/19/2026 | 2:01:11 PM | sell | $10.53 | $2.15 | 0.01823 | 0.003736 | 4.88 | 0x11...d5f9 | |
| 06/19/2026 | 2:00:25 PM | sell | $13.51 | $2.15 | 0.02339 | 0.003738 | 6.25 | 0x76...a7f2 | |
| 06/19/2026 | 2:00:13 PM | sell | $21.59 | $2.16 | 0.03737 | 0.003741 | 9.98 | 0xf3...015e | |
| 06/19/2026 | 1:59:57 PM | sell | $13.8 | $2.16 | 0.0239 | 0.003743 | 6.38 | 0x5c...d9b3 | |
| 06/19/2026 | 1:53:30 PM | buy | $67.74 | $2.16 | 0.1174 | 0.003758 | 31.24 | 0xd9...6e45 | |
| 06/19/2026 | 1:51:58 PM | sell | $18.92 | $2.15 | 0.03279 | 0.003736 | 8.77 | 0xcb...9e7b | |
| 06/19/2026 | 1:50:59 PM | sell | $13.1 | $2.15 | 0.0227 | 0.003738 | 6.07 | 0x84...4147 | |
| 06/19/2026 | 1:50:46 PM | sell | $19.58 | $2.15 | 0.03392 | 0.003741 | 9.06 | 0x72...ba8c | |
| 06/19/2026 | 1:50:45 PM | sell | $14.79 | $2.16 | 0.02562 | 0.003743 | 6.84 | 0x03...f397 | |
| 06/19/2026 | 1:50:05 PM | sell | $14.22 | $2.16 | 0.02463 | 0.003745 | 6.57 | 0x0c...b766 | |
| 06/19/2026 | 1:48:05 PM | sell | $19.76 | $2.16 | 0.03423 | 0.003748 | 9.13 | 0xc5...9104 | |
| 06/19/2026 | 1:47:01 PM | sell | $17.73 | $2.16 | 0.0307 | 0.00375 | 8.18 | 0x67...f62c | |
| 06/19/2026 | 1:46:56 PM | sell | $13.83 | $2.16 | 0.02396 | 0.003753 | 6.38 | 0xce...18fc | |
| 06/19/2026 | 1:46:32 PM | sell | $17.25 | $2.17 | 0.02984 | 0.003755 | 7.94 | 0x02...de72 | |
| 06/19/2026 | 1:46:05 PM | sell | $0.6749 | $2.16 | 0.001168 | 0.003756 | 0.311 | 0xe4...64bd | |
| 06/19/2026 | 1:46:00 PM | buy | $82.36 | $2.17 | 0.1425 | 0.003769 | 37.82 | 0x82...cbfc | |
| 06/19/2026 | 1:45:49 PM | buy | $31.12 | $2.17 | 0.05385 | 0.003761 | 14.31 | 0x63...d57b | |
| 06/19/2026 | 1:45:42 PM | buy | $50.31 | $2.17 | 0.08704 | 0.003755 | 23.17 | 0x0b...9366 | |
| 06/19/2026 | 1:45:38 PM | buy | $16.99 | $2.16 | 0.02942 | 0.00375 | 7.84 | 0xfa...0842 |