- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 34,314.93
- Pooled WBNB:
- $58.15
NEAR/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of NEAR token on DEX PancakeSwap is $1.58. NEAR price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $15,985.20. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $18,944,352.46. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $109,004.43. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $109,004.43.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 212 in the last 24 hours, 113 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $15,985.20 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.001691, captured at 2:14 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.58 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 2:10:06 PM | sell | $33.56 | $1.58 | 0.03581 | 0.001691 | 21.17 | 0xba...c938 | |
| 01/25/2026 | 2:09:37 PM | sell | $17.59 | $1.58 | 0.01877 | 0.001693 | 11.08 | 0xaa...7275 | |
| 01/25/2026 | 1:50:40 PM | buy | $24.71 | $1.59 | 0.02637 | 0.001701 | 15.5 | 0x84...e3a6 | |
| 01/25/2026 | 1:48:29 PM | buy | $18.33 | $1.59 | 0.01956 | 0.0017 | 11.5 | 0x35...c3d1 | |
| 01/25/2026 | 1:35:06 PM | buy | $19.08 | $1.59 | 0.02036 | 0.001698 | 11.98 | 0x0c...0e04 | |
| 01/25/2026 | 12:56:13 PM | buy | $24.71 | $1.59 | 0.02637 | 0.001697 | 15.53 | 0x49...d41c | |
| 01/25/2026 | 12:20:19 PM | sell | $27.74 | $1.58 | 0.0296 | 0.001689 | 17.52 | 0xb5...86c5 | |
| 01/25/2026 | 12:19:09 PM | sell | $26.42 | $1.58 | 0.02819 | 0.00169 | 16.67 | 0x93...faeb | |
| 01/25/2026 | 12:19:01 PM | sell | $27.52 | $1.58 | 0.02937 | 0.001692 | 17.35 | 0x55...d484 | |
| 01/25/2026 | 12:18:54 PM | sell | $26.74 | $1.58 | 0.02853 | 0.001694 | 16.84 | 0x37...17a2 | |
| 01/25/2026 | 12:04:03 PM | sell | $20.25 | $1.58 | 0.02161 | 0.001695 | 12.74 | 0x95...96c0 | |
| 01/25/2026 | 12:01:48 PM | sell | $27.32 | $1.59 | 0.02915 | 0.001697 | 17.18 | 0x10...4a23 | |
| 01/25/2026 | 11:37:47 AM | buy | $0.1654 | $1.59 | 0.0001765 | 0.001706 | 0.1034 | 0x12...50f0 | |
| 01/25/2026 | 11:14:32 AM | buy | $8.63 | $1.59 | 0.009216 | 0.001706 | 5.4 | 0xa2...d419 | |
| 01/25/2026 | 11:00:13 AM | sell | $18.18 | $1.59 | 0.0194 | 0.001698 | 11.42 | 0xe1...f4e0 | |
| 01/25/2026 | 11:00:10 AM | sell | $18.37 | $1.59 | 0.0196 | 0.001699 | 11.53 | 0x6d...8a4d | |
| 01/25/2026 | 11:00:08 AM | sell | $25.79 | $1.59 | 0.02752 | 0.0017 | 16.18 | 0x18...3911 | |
| 01/25/2026 | 10:58:10 AM | sell | $19.93 | $1.59 | 0.02126 | 0.001702 | 12.49 | 0x95...59b6 | |
| 01/25/2026 | 10:29:54 AM | buy | $30.46 | $1.6 | 0.0325 | 0.00171 | 19 | 0xa6...0a19 | |
| 01/25/2026 | 10:18:14 AM | sell | $18.08 | $1.59 | 0.0193 | 0.001701 | 11.34 | 0xf2...2fed |