- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 20,702.84
- Pooled WBNB:
- $113.84
NEAR/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of NEAR token on DEX PancakeSwap is $3.76. NEAR price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 1112 trades with trading volume of $24,849.23. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $48,694,698.27. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $155,775.35. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $155,775.35.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 1112 in the last 24 hours, 507 of which are buy transactions, and 605 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $24,849.23 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.005496, captured at 3:42 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.76 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 3:35:22 PM | buy | $26.18 | $3.77 | 0.03819 | 0.005503 | 6.93 | 0x1c...2352 | |
| 11/11/2026 | 3:35:20 PM | buy | $29.3 | $3.77 | 0.04274 | 0.005499 | 7.77 | 0x72...7fed | |
| 11/11/2026 | 3:35:36 PM | buy | $23.85 | $3.78 | 0.03479 | 0.005517 | 6.3 | 0xe9...5b9e | |
| 11/11/2026 | 3:36:04 PM | buy | $22.97 | $3.78 | 0.0335 | 0.005523 | 6.06 | 0x7d...843f | |
| 11/11/2026 | 3:35:59 PM | buy | $20.12 | $3.78 | 0.02935 | 0.00552 | 5.31 | 0x6e...8781 | |
| 11/11/2026 | 3:35:33 PM | buy | $19.79 | $3.78 | 0.02887 | 0.005514 | 5.23 | 0xf0...e941 | |
| 11/11/2026 | 3:35:33 PM | buy | $23.63 | $3.77 | 0.03447 | 0.005511 | 6.25 | 0x53...a727 | |
| 11/11/2026 | 3:35:26 PM | buy | $21.72 | $3.77 | 0.03168 | 0.005508 | 5.75 | 0x3f...19a9 | |
| 11/11/2026 | 3:36:05 PM | buy | $21.27 | $3.78 | 0.03102 | 0.005526 | 5.61 | 0x92...9165 | |
| 11/11/2026 | 3:36:20 PM | sell | $15.14 | $3.77 | 0.02208 | 0.005499 | 4.01 | 0xa6...9bf4 | |
| 11/11/2026 | 3:35:25 PM | buy | $8.06 | $3.77 | 0.01176 | 0.005506 | 2.13 | 0xf9...9068 | |
| 11/11/2026 | 3:35:13 PM | buy | $22.09 | $3.76 | 0.03229 | 0.005496 | 5.87 | 0x9e...e095 | |
| 11/11/2026 | 3:34:32 PM | buy | $19.08 | $3.74 | 0.02789 | 0.005472 | 5.09 | 0x59...6c37 | |
| 11/11/2026 | 3:34:14 PM | buy | $28.45 | $3.74 | 0.04159 | 0.005468 | 7.6 | 0x5b...f55d | |
| 11/11/2026 | 3:35:04 PM | buy | $19.13 | $3.75 | 0.02796 | 0.005493 | 5.09 | 0xbe...5e5f | |
| 11/11/2026 | 3:34:48 PM | buy | $32 | $3.74 | 0.04678 | 0.005475 | 8.54 | 0xb8...86ab | |
| 11/11/2026 | 3:34:50 PM | buy | $44.29 | $3.74 | 0.06474 | 0.005481 | 11.81 | 0x81...f601 | |
| 11/11/2026 | 3:34:59 PM | buy | $30.03 | $3.75 | 0.04389 | 0.005489 | 7.99 | 0x79...04cc | |
| 11/11/2026 | 3:34:54 PM | buy | $24.4 | $3.75 | 0.03566 | 0.005485 | 6.5 | 0x9f...a851 | |
| 11/11/2026 | 3:24:50 PM | sell | $26.67 | $3.69 | 0.03927 | 0.005441 | 7.21 | 0xf6...1884 |