Info about NEAR-WBNB pair
- Pooled NEAR:
- 31,757.28
- Pooled WBNB:
- $61.94
NEAR/WBNB price stats on BNB Chain
As of March 7, 2026, the current price of NEAR token on DEX PancakeSwap is $1.22. NEAR price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $6,855.74. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $15,870,312.39. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $77,686.46. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $77,686.46.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 263 in the last 24 hours, 148 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $6,855.74 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.001954, captured at 1:03 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.22 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 1:01:13 PM | buy | $21.76 | $1.22 | 0.03471 | 0.001954 | 17.75 | 0x24...9ff2 | |
| 03/07/2026 | 12:57:44 PM | buy | $62.66 | $1.21 | 0.1 | 0.001939 | 51.55 | 0x42...60c9 | |
| 03/07/2026 | 12:57:45 PM | buy | $21.37 | $1.21 | 0.03411 | 0.001944 | 17.54 | 0xbb...b411 | |
| 03/07/2026 | 12:57:44 PM | sell | $369.78 | $1.2 | 0.59 | 0.001928 | 305.98 | 0xab...a458 | |
| 03/07/2026 | 12:57:45 PM | buy | $82.54 | $1.22 | 0.1317 | 0.001949 | 67.57 | 0x7c...e311 | |
| 03/07/2026 | 12:57:44 PM | buy | $171.36 | $1.2 | 0.2734 | 0.001928 | 141.82 | 0x41...532d | |
| 03/07/2026 | 12:24:18 PM | sell | $0.3987 | $1.22 | 0.0006357 | 0.001946 | 0.3265 | 0x1a...77a5 | |
| 03/07/2026 | 12:15:25 PM | sell | $0.6572 | $1.22 | 0.001047 | 0.001946 | 0.5381 | 0x6f...17aa | |
| 03/07/2026 | 12:15:23 PM | sell | $0.7353 | $1.22 | 0.001172 | 0.001947 | 0.6021 | 0x35...1cbc | |
| 03/07/2026 | 12:15:15 PM | buy | $17 | $1.22 | 0.02711 | 0.001955 | 13.86 | 0x70...2fd8 | |
| 03/07/2026 | 12:14:31 PM | buy | $31.46 | $1.22 | 0.05016 | 0.001953 | 25.67 | 0x5b...d83d | |
| 03/07/2026 | 12:12:16 PM | buy | $0.007653 | $1.22 | 0.0000122 | 0.001951 | 0.00625 | 0xfd...4255 | |
| 03/07/2026 | 12:12:13 PM | buy | $16.34 | $1.21 | 0.02604 | 0.001939 | 13.43 | 0x5e...cded | |
| 03/07/2026 | 12:12:13 PM | buy | $14.31 | $1.2 | 0.02281 | 0.001926 | 11.84 | 0x57...4778 | |
| 03/07/2026 | 12:12:12 PM | buy | $21.45 | $1.2 | 0.0342 | 0.001925 | 17.76 | 0x9d...cc43 | |
| 03/07/2026 | 12:12:12 PM | buy | $98.56 | $1.2 | 0.1571 | 0.001919 | 81.85 | 0x96...c5d1 | |
| 03/07/2026 | 12:12:14 PM | buy | $54.14 | $1.22 | 0.08631 | 0.001949 | 44.28 | 0xa9...e1cf | |
| 03/07/2026 | 12:12:12 PM | buy | $21.45 | $1.2 | 0.03419 | 0.001913 | 17.87 | 0xf9...7fb6 | |
| 03/07/2026 | 12:12:13 PM | buy | $42.98 | $1.21 | 0.06851 | 0.001936 | 35.38 | 0x9b...2dcb | |
| 03/07/2026 | 12:12:13 PM | buy | $62.73 | $1.21 | 0.1 | 0.001943 | 51.45 | 0x60...a4df |