WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.13
Price
0.003529 WBNB
TVL
$103,776.91
MKT CAP
$27.6M
5m
0.84%
1h
1.66%
4h
1.75%
24h
4.52%
Share
TXNS
1K
Buys
581
Sells
591
Volume
26K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
24,357.76
Pooled WBNB:
$85.79

NEAR/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of NEAR token on DEX PancakeSwap is $2.13. NEAR price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 1172 trades with trading volume of $25,811.23. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $27,644,612.99. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $103,776.92. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $103,776.92.

The total transactions of NEAR/WBNB is 1172 in the last 24 hours, 581 of which are buy transactions, and 591 are sales transactions.

NEAR/WBNB pool has a trading volume of $25,811.23 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003529, captured at 8:53 AM UTC.

The price of converting 1 NEAR to USD is $2.13 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20268:49:51 AMbuy$21.46$2.130.035490.00352910.05
0xb56...9Ed1
0x03...9238
06/12/20268:48:04 AMbuy$18.06$2.130.029870.0035268.47
0x08f...C7C4
0x0f...3b1a
06/12/20268:47:14 AMbuy$23.91$2.130.039550.00352411.22
0xD81...036E
0x12...9428
06/12/20268:46:57 AMbuy$15.71$2.120.025990.0035217.38
0x08f...C7C4
0x9f...cc82
06/12/20268:44:54 AMsell$13.49$2.110.022330.0035036.37
0x08f...C7C4
0x34...a912
06/12/20268:44:34 AMsell$19.7$2.110.032610.0035059.3
0x08f...C7C4
0xa8...244d
06/12/20268:44:17 AMsell$24.3$2.110.040230.00350811.46
0x08f...C7C4
0xce...90f3
06/12/20268:44:09 AMsell$16.33$2.120.027040.0035117.7
0x08f...C7C4
0x90...cfb4
06/12/20268:42:11 AMsell$18.61$2.120.030790.0035148.76
0x08f...C7C4
0x11...9466
06/12/20268:39:33 AMbuy$24.34$2.130.040270.00353111.4
0x08f...C7C4
0x11...010a
06/12/20268:38:32 AMbuy$23.88$2.130.039530.00352711.2
0x630...28b2
0x66...5304
06/12/20268:37:45 AMsell$0.4174$2.110.00069110.0035080.1969
0xA85...941D
0xca...9be1
06/12/20268:36:44 AMsell$0.954$2.110.0015790.0035080.4502
0xC3f...FD1d
0x1c...e54b
06/12/20268:36:38 AMsell$0.3309$2.110.00054790.0035080.1561
0x8f5...10CA
0x7a...5ec0
06/12/20268:36:30 AMsell$0.8489$2.110.0014050.0035090.4006
0x278...e00e
0x7a...18f7
06/12/20268:36:27 AMbuy$16.24$2.120.02690.0035237.63
0xAac...4d5f
0x9e...f4d6
06/12/20268:36:29 AMbuy$16.66$2.120.027590.0035257.82
0x08f...C7C4
0x6c...b437
06/12/20268:35:59 AMbuy$13.65$2.120.022610.0035216.42
0x08f...C7C4
0x7e...6eca
06/12/20268:35:58 AMbuy$21.71$2.120.035940.00351810.21
0x884...12E6
0x0b...9ac9
06/12/20268:34:43 AMbuy$20.35$2.120.033660.0035169.57
0x08f...C7C4
0xd4...138f