- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 17,713.4
- Pooled WBNB:
- $130.16
NEAR/WBNB price stats on BNB Chain
As of October 15, 2026, the current price of NEAR token on DEX PancakeSwap is $5.39. NEAR price is up 12.19% in the last 24 hours. The trading history for the last 24 hours contains 1054 trades with trading volume of $34,610.18. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $69,877,895.41. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $190,749.14. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $190,749.14.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 1054 in the last 24 hours, 648 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $34,610.18 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.007364, captured at 8:21 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.39 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 8:21:10 PM | buy | $32.4 | $5.39 | 0.04421 | 0.007364 | 6 | 0xfc...cb1e | |
| 10/15/2026 | 8:13:27 PM | sell | $27.59 | $5.34 | 0.03766 | 0.007297 | 5.16 | 0x26...073e | |
| 10/15/2026 | 8:13:16 PM | sell | $60.43 | $5.35 | 0.08249 | 0.007304 | 11.29 | 0xf3...aed0 | |
| 10/15/2026 | 8:17:41 PM | buy | $28.62 | $5.39 | 0.03906 | 0.007359 | 5.3 | 0x76...1fa1 | |
| 10/15/2026 | 8:17:11 PM | buy | $9.06 | $5.38 | 0.01237 | 0.007352 | 1.68 | 0xc3...18a5 | |
| 10/15/2026 | 8:17:13 PM | buy | $27.85 | $5.38 | 0.03802 | 0.007355 | 5.17 | 0x11...a1a6 | |
| 10/15/2026 | 8:17:09 PM | buy | $22.07 | $5.38 | 0.03014 | 0.007346 | 4.1 | 0x19...95a8 | |
| 10/15/2026 | 8:17:10 PM | buy | $21.38 | $5.38 | 0.02919 | 0.007349 | 3.97 | 0xa6...e865 | |
| 10/15/2026 | 8:15:23 PM | buy | $21.34 | $5.37 | 0.02914 | 0.007343 | 3.96 | 0x60...b1e6 | |
| 10/15/2026 | 8:15:09 PM | buy | $28.54 | $5.37 | 0.03899 | 0.007339 | 5.31 | 0x87...62cc | |
| 10/15/2026 | 8:14:12 PM | buy | $30.89 | $5.36 | 0.04219 | 0.007334 | 5.75 | 0x10...6fee | |
| 10/15/2026 | 8:08:28 PM | sell | $130.75 | $5.36 | 0.1784 | 0.007319 | 24.37 | 0x19...8938 | |
| 10/15/2026 | 8:07:52 PM | sell | $29.34 | $5.37 | 0.04003 | 0.007331 | 5.46 | 0x98...dc0b | |
| 10/15/2026 | 8:07:29 PM | sell | $32.04 | $5.37 | 0.04373 | 0.007336 | 5.96 | 0x5e...f702 | |
| 10/15/2026 | 8:05:44 PM | sell | $22.27 | $5.38 | 0.03038 | 0.00734 | 4.13 | 0x88...0fd7 | |
| 10/15/2026 | 8:04:42 PM | buy | $21.86 | $5.4 | 0.02981 | 0.007377 | 4.04 | 0x9f...00bb | |
| 10/15/2026 | 8:04:35 PM | buy | $24.7 | $5.4 | 0.03369 | 0.007373 | 4.56 | 0x54...6597 | |
| 10/15/2026 | 8:04:31 PM | buy | $44.24 | $5.4 | 0.06036 | 0.007368 | 8.19 | 0x83...5088 | |
| 10/15/2026 | 8:03:46 PM | buy | $22.47 | $5.39 | 0.03065 | 0.007363 | 4.16 | 0xd7...79ce | |
| 10/15/2026 | 8:03:11 PM | buy | $34.71 | $5.39 | 0.04736 | 0.007359 | 6.43 | 0x04...883e |