- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 25,868.39
- Pooled WBNB:
- $83.5
NEAR/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of NEAR token on DEX PancakeSwap is $2.35. NEAR price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 1529 trades with trading volume of $39,497.65. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $30,505,634.39. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $122,118.47. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $122,118.47.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 1529 in the last 24 hours, 795 of which are buy transactions, and 734 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $39,497.65 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003221, captured at 3:00 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.35 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 2:58:23 AM | sell | $30.23 | $2.35 | 0.04134 | 0.003221 | 12.83 | 0xd7...16e4 | |
| 09/12/2026 | 2:51:24 AM | sell | $28.24 | $2.35 | 0.0386 | 0.003224 | 11.97 | 0x86...d123 | |
| 09/12/2026 | 2:50:45 AM | sell | $34.66 | $2.36 | 0.04739 | 0.003228 | 14.68 | 0x7c...07ef | |
| 09/12/2026 | 2:45:08 AM | sell | $19.15 | $2.35 | 0.02623 | 0.00323 | 8.12 | 0xdc...eefe | |
| 09/12/2026 | 2:43:19 AM | sell | $2.98 | $2.35 | 0.004085 | 0.003232 | 1.26 | 0x62...9519 | |
| 09/12/2026 | 2:43:19 AM | sell | $32.83 | $2.35 | 0.045 | 0.003233 | 13.91 | 0x00...f5e1 | |
| 09/12/2026 | 2:42:29 AM | sell | $18.06 | $2.36 | 0.02475 | 0.003236 | 7.64 | 0x23...555e | |
| 09/12/2026 | 2:40:01 AM | sell | $32.31 | $2.36 | 0.04429 | 0.003239 | 13.67 | 0x7d...33fc | |
| 09/12/2026 | 2:39:01 AM | sell | $27.17 | $2.36 | 0.03722 | 0.003242 | 11.47 | 0x3f...37d2 | |
| 09/12/2026 | 2:38:22 AM | buy | $24.09 | $2.37 | 0.03301 | 0.003258 | 10.12 | 0x29...21a3 | |
| 09/12/2026 | 2:38:13 AM | buy | $25.34 | $2.37 | 0.03469 | 0.003256 | 10.65 | 0x60...4ae3 | |
| 09/12/2026 | 2:38:00 AM | buy | $26.89 | $2.37 | 0.03682 | 0.00325 | 11.32 | 0x0b...90be | |
| 09/12/2026 | 2:38:07 AM | buy | $26.63 | $2.37 | 0.03646 | 0.003253 | 11.2 | 0xe6...98e9 | |
| 09/12/2026 | 2:37:32 AM | buy | $18.76 | $2.37 | 0.02569 | 0.003248 | 7.91 | 0x32...2be5 | |
| 09/12/2026 | 2:36:47 AM | buy | $17.09 | $2.37 | 0.02341 | 0.003246 | 7.21 | 0x34...64f6 | |
| 09/12/2026 | 2:33:38 AM | buy | $25.85 | $2.36 | 0.03539 | 0.003244 | 10.9 | 0xe9...df8a | |
| 09/12/2026 | 2:32:48 AM | buy | $52.73 | $2.36 | 0.07221 | 0.003236 | 22.31 | 0x72...0203 | |
| 09/12/2026 | 2:32:51 AM | buy | $26.97 | $2.36 | 0.03694 | 0.00324 | 11.4 | 0x92...06c1 | |
| 09/12/2026 | 2:32:51 AM | buy | $3.63 | $2.36 | 0.004984 | 0.003242 | 1.53 | 0x0d...4735 | |
| 09/12/2026 | 1:43:18 AM | buy | $0.4901 | $2.35 | 0.0006724 | 0.003233 | 0.2079 | 0x1f...1086 |