- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 25,215.23
- Pooled WBNB:
- $83.28
NEAR/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of NEAR token on DEX PancakeSwap is $1.83. NEAR price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $7,422.52. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $23,797,491.94. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $92,473.85. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $92,473.85.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 416 in the last 24 hours, 206 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $7,422.52 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.00331, captured at 8:02 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.83 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 8:00:30 PM | buy | $16.12 | $1.83 | 0.02905 | 0.00331 | 8.77 | 0xc9...c31e | |
| 06/25/2026 | 7:45:00 PM | buy | $0.2407 | $1.83 | 0.0004343 | 0.003308 | 0.1312 | 0x77...141a | |
| 06/25/2026 | 7:41:23 PM | sell | $17.94 | $1.82 | 0.03239 | 0.003293 | 9.83 | 0x8a...c322 | |
| 06/25/2026 | 7:40:52 PM | buy | $0.2685 | $1.83 | 0.0004845 | 0.003311 | 0.1463 | 0x98...ee77 | |
| 06/25/2026 | 7:40:44 PM | sell | $23.49 | $1.82 | 0.04237 | 0.003296 | 12.85 | 0x49...4aa5 | |
| 06/25/2026 | 7:31:04 PM | sell | $18.23 | $1.82 | 0.03292 | 0.003299 | 9.97 | 0x4c...060d | |
| 06/25/2026 | 7:26:13 PM | sell | $18.28 | $1.82 | 0.03303 | 0.003302 | 10 | 0xf9...0f68 | |
| 06/25/2026 | 7:24:16 PM | buy | $0.3845 | $1.83 | 0.0006952 | 0.00332 | 0.2093 | 0x7e...1254 | |
| 06/25/2026 | 7:23:52 PM | sell | $24.82 | $1.82 | 0.04485 | 0.003305 | 13.57 | 0x97...3615 | |
| 06/25/2026 | 7:23:49 PM | sell | $8.23 | $1.83 | 0.01487 | 0.003307 | 4.49 | 0x4e...dc07 | |
| 06/25/2026 | 7:23:18 PM | sell | $17.21 | $1.83 | 0.03108 | 0.003309 | 9.39 | 0xdd...c94e | |
| 06/25/2026 | 7:22:18 PM | sell | $18.26 | $1.83 | 0.03302 | 0.003312 | 9.96 | 0x79...83c5 | |
| 06/25/2026 | 7:22:13 PM | sell | $17.62 | $1.83 | 0.03185 | 0.003314 | 9.61 | 0x73...4d3c | |
| 06/25/2026 | 7:21:55 PM | sell | $16.56 | $1.83 | 0.02993 | 0.003317 | 9.02 | 0x61...62d0 | |
| 06/25/2026 | 7:21:36 PM | sell | $18.4 | $1.83 | 0.03324 | 0.003319 | 10.01 | 0x39...42a7 | |
| 06/25/2026 | 7:21:15 PM | sell | $16.47 | $1.83 | 0.02977 | 0.003322 | 8.96 | 0xc4...8913 | |
| 06/25/2026 | 7:20:29 PM | sell | $18.04 | $1.83 | 0.0326 | 0.003324 | 9.8 | 0x72...968b | |
| 06/25/2026 | 6:58:37 PM | buy | $13.26 | $1.85 | 0.02385 | 0.003341 | 7.13 | 0x35...2064 | |
| 06/25/2026 | 6:58:37 PM | buy | $16.64 | $1.85 | 0.02994 | 0.003339 | 8.96 | 0xa0...5857 | |
| 06/25/2026 | 6:53:08 PM | buy | $14.91 | $1.85 | 0.02682 | 0.003337 | 8.03 | 0xf5...14fd |