- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 27,365.82
- Pooled WBNB:
- $77.32
NEAR/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of NEAR token on DEX PancakeSwap is $1.66. NEAR price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $5,166.00. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $21,556,797.23. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $90,927.92. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $90,927.92.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 342 in the last 24 hours, 165 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $5,166.00 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002831, captured at 1:58 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.66 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 1:46:53 PM | buy | $24.21 | $1.66 | 0.04118 | 0.002831 | 14.54 | 0x00...8d4f | |
| 07/30/2026 | 1:46:47 PM | sell | $3.53 | $1.65 | 0.006004 | 0.002815 | 2.13 | 0x06...5204 | |
| 07/30/2026 | 1:46:46 PM | buy | $32.64 | $1.66 | 0.05551 | 0.002826 | 19.64 | 0xfb...cea1 | |
| 07/30/2026 | 1:46:47 PM | buy | $13.59 | $1.66 | 0.02312 | 0.002829 | 8.17 | 0xc2...9ca7 | |
| 07/30/2026 | 1:37:30 PM | sell | $14.84 | $1.64 | 0.02531 | 0.002811 | 9 | 0x76...bb1d | |
| 07/30/2026 | 1:12:58 PM | sell | $0.04908 | $1.64 | 0.00008369 | 0.002811 | 0.02976 | 0x10...5019 | |
| 07/30/2026 | 1:07:02 PM | buy | $23.67 | $1.65 | 0.04037 | 0.002824 | 14.29 | 0x6f...7f80 | |
| 07/30/2026 | 1:07:02 PM | sell | $1.56 | $1.64 | 0.002667 | 0.002812 | 0.9487 | 0xdf...1453 | |
| 07/30/2026 | 1:06:16 PM | buy | $13.29 | $1.65 | 0.02267 | 0.002822 | 8.03 | 0x38...2d86 | |
| 07/30/2026 | 1:06:05 PM | buy | $22.67 | $1.65 | 0.03866 | 0.00282 | 13.71 | 0xf9...d2df | |
| 07/30/2026 | 1:06:05 PM | buy | $0.5081 | $1.65 | 0.0008664 | 0.002821 | 0.307 | 0xea...e6ac | |
| 07/30/2026 | 1:05:44 PM | buy | $15.27 | $1.65 | 0.02606 | 0.002817 | 9.24 | 0xaf...af61 | |
| 07/30/2026 | 1:05:27 PM | buy | $0.03243 | $1.65 | 0.00005531 | 0.002816 | 0.01963 | 0x72...a2bb | |
| 07/30/2026 | 1:05:21 PM | buy | $18.46 | $1.65 | 0.03148 | 0.002815 | 11.18 | 0x83...cb21 | |
| 07/30/2026 | 1:01:49 PM | buy | $13.3 | $1.65 | 0.02267 | 0.002813 | 8.05 | 0x22...0750 | |
| 07/30/2026 | 12:30:41 PM | sell | $17.34 | $1.64 | 0.02946 | 0.002799 | 10.52 | 0x0d...f92d | |
| 07/30/2026 | 12:29:05 PM | sell | $18.25 | $1.64 | 0.03102 | 0.002802 | 11.07 | 0x66...32c4 | |
| 07/30/2026 | 12:26:01 PM | sell | $20.68 | $1.65 | 0.03516 | 0.002804 | 12.53 | 0x58...b7d9 | |
| 07/30/2026 | 12:21:03 PM | sell | $15.3 | $1.64 | 0.02605 | 0.002806 | 9.28 | 0xb5...4c6d | |
| 07/30/2026 | 12:20:23 PM | sell | $14.83 | $1.64 | 0.02526 | 0.002808 | 8.99 | 0xea...93f2 |