WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$3.49
Price
0.005493 WBNB
TVL
$144,808.1
MKT CAP
$45.2M
5m
0.29%
1h
2.46%
4h
3.01%
24h
-1.06%
Share
TXNS
492
Buys
271
Sells
221
Volume
11K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
20,686.92
Pooled WBNB:
$113.93

NEAR/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of NEAR token on DEX PancakeSwap is $3.49. NEAR price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $11,294.18. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $45,212,207.15. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $144,808.11. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $144,808.11.

The total transactions of NEAR/WBNB is 492 in the last 24 hours, 271 of which are buy transactions, and 221 are sales transactions.

NEAR/WBNB pool has a trading volume of $11,294.18 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.005493, captured at 7:12 AM UTC.

The price of converting 1 NEAR to USD is $3.49 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20267:02:05 AMsell$1.02$3.490.0016140.0054930.2938
0x32f...37de
0x48...c96f
11/13/20267:01:33 AMbuy$25.42$3.50.040.0055197.24
0x7C4...e2F3
0x26...e2a6
11/13/20266:58:15 AMsell$3.02$3.480.0047660.0054850.8688
0x999...0515
0x72...bbb0
11/13/20266:58:16 AMsell$0.4156$3.480.00065510.005490.1193
0xe5D...42FF
0x37...292f
11/13/20266:58:15 AMsell$0.5803$3.480.00091450.0054910.1665
0x7b3...f2c3
0x8e...9429
11/13/20266:58:15 AMsell$2.46$3.480.0038780.0054850.707
0xE22...b5B9
0xb8...39fd
11/13/20266:58:15 AMbuy$18.19$3.490.028670.0055025.21
0x715...2138
0x8c...c39b
11/13/20266:58:16 AMsell$1.99$3.480.0031450.005490.5728
0xe5D...42FF
0x37...292f
11/13/20266:58:16 AMsell$0.9211$3.480.0014520.005490.2644
0xe5D...42FF
0x37...292f
11/13/20266:58:15 AMbuy$33.6$3.480.052970.0054989.63
0x9e1...9159
0x63...591b
11/13/20266:58:16 AMsell$0.5288$3.480.00083350.005490.1518
0xe5D...42FF
0x37...292f
11/13/20266:58:15 AMbuy$52.09$3.50.082110.00551714.88
0x3Da...f807
0x7a...f146
11/13/20266:58:15 AMbuy$62.5$3.490.098520.00550817.88
0x08f...C7C4
0x3b...4c7b
11/13/20266:58:15 AMsell$9.69$3.480.015270.0054922.78
0x999...0515
0x32...cb2a
11/13/20266:58:15 AMsell$3.65$3.480.0057550.0054911.04
0x999...0515
0x32...cb2a
11/13/20266:58:15 AMsell$2.03$3.480.0032030.0054910.5833
0x999...0515
0x32...cb2a
11/13/20266:58:16 AMsell$0.3984$3.480.00062810.005490.1144
0xe5D...42FF
0x37...292f
11/13/20266:55:48 AMbuy$50.2$3.470.079250.00549214.43
0x98d...eFCA
0xe2...4089
11/13/20266:55:23 AMbuy$37.98$3.460.060.00547510.95
0x7C4...e2F3
0xcb...15be
11/13/20266:55:19 AMbuy$22.45$3.460.035470.005476.48
0x31B...2149
0xc6...c6dd