- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 20,118.14
- Pooled WBNB:
- $115.54
NEAR/WBNB price stats on BNB Chain
As of November 4, 2026, the current price of NEAR token on DEX PancakeSwap is $4.03. NEAR price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $18,899.53. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $52,217,969.58. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $161,879.09. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $161,879.09.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 728 in the last 24 hours, 391 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $18,899.53 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.005756, captured at 12:25 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.03 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 12:24:35 PM | buy | $20.45 | $4.03 | 0.0292 | 0.005756 | 5.07 | 0x5d...0927 | |
| 11/04/2026 | 12:24:25 PM | buy | $23.56 | $4.03 | 0.03363 | 0.005753 | 5.84 | 0x6e...b4d6 | |
| 11/04/2026 | 12:24:12 PM | buy | $21.32 | $4.02 | 0.03043 | 0.005749 | 5.29 | 0x2e...34b6 | |
| 11/04/2026 | 12:18:43 PM | buy | $27.13 | $4.02 | 0.03876 | 0.005746 | 6.74 | 0x0a...9bb8 | |
| 11/04/2026 | 12:16:35 PM | buy | $23.1 | $4.01 | 0.03303 | 0.005739 | 5.75 | 0x9e...9967 | |
| 11/04/2026 | 12:16:26 PM | buy | $24.97 | $4.01 | 0.0357 | 0.005733 | 6.22 | 0x07...1b72 | |
| 11/04/2026 | 12:16:45 PM | buy | $23.75 | $4.01 | 0.03395 | 0.005742 | 5.91 | 0xaa...d64f | |
| 11/04/2026 | 12:16:29 PM | buy | $22.14 | $4.01 | 0.03165 | 0.005736 | 5.51 | 0x14...4e5a | |
| 11/04/2026 | 12:15:32 PM | sell | $19.64 | $4.01 | 0.02795 | 0.005709 | 4.89 | 0x52...1457 | |
| 11/04/2026 | 12:15:44 PM | sell | $19.56 | $4 | 0.02784 | 0.005704 | 4.88 | 0xba...19a6 | |
| 11/04/2026 | 12:15:33 PM | sell | $22.35 | $4 | 0.03182 | 0.005706 | 5.57 | 0x74...bbbf | |
| 11/04/2026 | 12:14:24 PM | sell | $30.57 | $4.01 | 0.04354 | 0.005716 | 7.61 | 0x78...4f00 | |
| 11/04/2026 | 12:14:30 PM | sell | $20.6 | $4.01 | 0.02934 | 0.005712 | 5.13 | 0x60...56b7 | |
| 11/04/2026 | 12:13:30 PM | sell | $19.89 | $4 | 0.02844 | 0.005723 | 4.96 | 0x50...a065 | |
| 11/04/2026 | 12:13:36 PM | buy | $0.6479 | $4.02 | 0.0009262 | 0.005747 | 0.1611 | 0xd5...0db6 | |
| 11/04/2026 | 12:13:21 PM | sell | $19.2 | $4 | 0.02745 | 0.005726 | 4.79 | 0xad...02f3 | |
| 11/04/2026 | 12:13:35 PM | sell | $27.67 | $4 | 0.03956 | 0.00572 | 6.91 | 0xd7...05d3 | |
| 11/04/2026 | 12:13:04 PM | sell | $21.58 | $4.01 | 0.03084 | 0.005732 | 5.37 | 0x9f...c14e | |
| 11/04/2026 | 12:13:18 PM | sell | $24.01 | $4 | 0.03431 | 0.005729 | 5.98 | 0x3c...2e2b | |
| 11/04/2026 | 12:11:54 PM | sell | $23.08 | $4.01 | 0.033 | 0.005736 | 5.75 | 0x56...9998 |