- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 21,652.5
- Pooled WBNB:
- $81.67
NEAR/WBNB price stats on BNB Chain
As of July 15, 2025, the current price of NEAR token on DEX PancakeSwap is $2.59. NEAR price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $6,001.24. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $28,825,273.48. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $111,953.27. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $111,953.27.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 250 in the last 24 hours, 124 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $6,001.24 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003779, captured at 8:15 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.59 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 8:13:03 PM | buy | $29.04 | $2.59 | 0.04237 | 0.003779 | 11.21 | 0x71...4e2e | |
| 07/15/2025 | 8:12:28 PM | buy | $24.28 | $2.58 | 0.03542 | 0.003775 | 9.38 | 0xcc...67f1 | |
| 07/15/2025 | 8:11:34 PM | buy | $21.54 | $2.58 | 0.03144 | 0.003772 | 8.33 | 0x28...76f1 | |
| 07/15/2025 | 8:11:28 PM | buy | $24.77 | $2.58 | 0.03614 | 0.003769 | 9.58 | 0x90...5b2d | |
| 07/15/2025 | 8:06:01 PM | buy | $1 | $2.57 | 0.001471 | 0.003768 | 0.3905 | 0xe8...8424 | |
| 07/15/2025 | 8:05:55 PM | buy | $0.0488 | $2.57 | 0.00007134 | 0.003767 | 0.01893 | 0xd8...6fbc | |
| 07/15/2025 | 8:05:53 PM | sell | $65.62 | $2.56 | 0.09594 | 0.003753 | 25.56 | 0xdb...1365 | |
| 07/15/2025 | 7:47:10 PM | sell | $24.24 | $2.58 | 0.03534 | 0.003768 | 9.37 | 0x2f...a8d1 | |
| 07/15/2025 | 7:45:46 PM | sell | $25.01 | $2.58 | 0.03644 | 0.003771 | 9.66 | 0x08...f0bc | |
| 07/15/2025 | 7:44:44 PM | buy | $0.9232 | $2.6 | 0.001345 | 0.003791 | 0.3547 | 0xea...c78b | |
| 07/15/2025 | 7:44:44 PM | buy | $1.35 | $2.6 | 0.001971 | 0.003792 | 0.5198 | 0x94...2356 | |
| 07/15/2025 | 7:44:41 PM | sell | $34.08 | $2.59 | 0.04966 | 0.003775 | 13.15 | 0x90...fb2a | |
| 07/15/2025 | 7:44:34 PM | sell | $21.8 | $2.59 | 0.03176 | 0.003779 | 8.4 | 0x7f...3ff1 | |
| 07/15/2025 | 7:43:45 PM | sell | $22.47 | $2.59 | 0.03275 | 0.003781 | 8.66 | 0x70...2927 | |
| 07/15/2025 | 7:38:18 PM | sell | $23.43 | $2.59 | 0.03414 | 0.003788 | 9.01 | 0x7c...5042 | |
| 07/15/2025 | 7:38:22 PM | sell | $24.36 | $2.59 | 0.0355 | 0.003785 | 9.37 | 0xf5...31cc | |
| 07/15/2025 | 7:38:10 PM | sell | $27.77 | $2.6 | 0.04047 | 0.003791 | 10.67 | 0xba...7ea2 | |
| 07/15/2025 | 7:37:08 PM | sell | $21.89 | $2.6 | 0.0319 | 0.003795 | 8.4 | 0xb5...9d41 | |
| 07/15/2025 | 7:34:58 PM | sell | $26.47 | $2.6 | 0.03857 | 0.003798 | 10.15 | 0x20...e370 | |
| 07/15/2025 | 7:32:57 PM | sell | $22.59 | $2.6 | 0.03292 | 0.003801 | 8.66 | 0x58...d22c |