- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 33,202.6
- Pooled WBNB:
- $59.52
NEAR/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of NEAR token on DEX PancakeSwap is $1.52. NEAR price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $30,696.34. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $18,245,439.30. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $101,305.18. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $101,305.18.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 270 in the last 24 hours, 143 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $30,696.34 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.001794, captured at 7:30 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.52 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 7:15:41 AM | buy | $85.08 | $1.52 | 0.1 | 0.001794 | 55.73 | 0x63...765f | |
| 12/30/2025 | 7:05:41 AM | sell | $0.6955 | $1.51 | 0.0008174 | 0.001782 | 0.4586 | 0x9e...0b2d | |
| 12/30/2025 | 7:04:23 AM | sell | $2.23 | $1.52 | 0.002613 | 0.001782 | 1.46 | 0x12...1ae6 | |
| 12/30/2025 | 6:48:17 AM | sell | $51.96 | $1.52 | 0.0608 | 0.001784 | 34.07 | 0x95...237b | |
| 12/30/2025 | 6:28:20 AM | sell | $0.347 | $1.52 | 0.0004067 | 0.001786 | 0.2277 | 0x66...6b7f | |
| 12/30/2025 | 6:16:35 AM | buy | $22.69 | $1.53 | 0.02659 | 0.001794 | 14.82 | 0x9d...7ee2 | |
| 12/30/2025 | 6:13:30 AM | buy | $19.93 | $1.52 | 0.02337 | 0.001792 | 13.03 | 0x2b...e7fa | |
| 12/30/2025 | 6:09:12 AM | buy | $16.75 | $1.52 | 0.01973 | 0.001791 | 11.01 | 0x36...f5ba | |
| 12/30/2025 | 5:33:38 AM | buy | $2.38 | $1.52 | 0.002793 | 0.00179 | 1.55 | 0xf7...9ca9 | |
| 12/30/2025 | 5:24:52 AM | buy | $4.89 | $1.52 | 0.005741 | 0.00179 | 3.2 | 0x50...1e92 | |
| 12/30/2025 | 5:23:47 AM | sell | $16.38 | $1.52 | 0.0192 | 0.001782 | 10.77 | 0x52...b46e | |
| 12/30/2025 | 5:23:42 AM | sell | $16.72 | $1.52 | 0.0196 | 0.001783 | 10.99 | 0x87...451d | |
| 12/30/2025 | 5:22:32 AM | sell | $21.89 | $1.52 | 0.02566 | 0.001784 | 14.38 | 0xb9...8768 | |
| 12/30/2025 | 5:22:02 AM | sell | $16.91 | $1.52 | 0.01983 | 0.001786 | 11.1 | 0x11...17e7 | |
| 12/30/2025 | 5:05:11 AM | sell | $16.59 | $1.52 | 0.01945 | 0.001787 | 10.88 | 0x58...8fba | |
| 12/30/2025 | 5:05:01 AM | sell | $21.08 | $1.52 | 0.02472 | 0.001788 | 13.82 | 0x21...ffea | |
| 12/30/2025 | 4:29:02 AM | sell | $2.2 | $1.51 | 0.002593 | 0.001789 | 1.44 | 0x09...8509 | |
| 12/30/2025 | 4:27:40 AM | buy | $22.34 | $1.52 | 0.02633 | 0.001797 | 14.65 | 0x6e...f517 | |
| 12/30/2025 | 4:27:16 AM | buy | $28.77 | $1.52 | 0.03391 | 0.001795 | 18.88 | 0x6f...1aab | |
| 12/30/2025 | 4:25:10 AM | buy | $21.2 | $1.52 | 0.02499 | 0.001794 | 13.93 | 0xa9...29d6 |