WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.41
Price
0.002212 WBNB
TVL
$84,912.98
MKT CAP
$18.3M
5m
0%
1h
0%
4h
-0.07%
24h
1.83%
Share
TXNS
118
Buys
57
Sells
61
Volume
4K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
29,964.48
Pooled WBNB:
$66.44

NEAR/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of NEAR token on DEX PancakeSwap is $1.41. NEAR price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $4,112.81. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $18,304,814.57. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $84,912.99. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $84,912.99.

The total transactions of NEAR/WBNB is 118 in the last 24 hours, 57 of which are buy transactions, and 61 are sales transactions.

NEAR/WBNB pool has a trading volume of $4,112.81 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002212, captured at 2:10 PM UTC.

The price of converting 1 NEAR to USD is $1.41 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20261:02:00 PMsell$4.43$1.410.0069330.0022123.13
0x08f...C7C4
0xe5...eea6
04/24/20261:00:06 PMsell$13.32$1.40.020930.0022139.45
0x08f...C7C4
0x0a...5ae1
04/24/202612:58:43 PMsell$12.46$1.410.019530.0022148.82
0x08f...C7C4
0x5b...a96d
04/24/202612:56:39 PMsell$12.7$1.410.019930.0022158.99
0x08f...C7C4
0xa5...1d11
04/24/202612:53:44 PMsell$16.95$1.410.026620.00221712
0x08f...C7C4
0xbc...6b31
04/24/202612:48:19 PMsell$19.34$1.410.030330.00221913.66
0x08f...C7C4
0x55...7073
04/24/202612:33:20 PMbuy$6.37$1.420.0099970.002234.48
0x754...C024
0x78...7b69
04/24/202612:22:12 PMsell$15.71$1.410.024620.0022211.09
0x08f...C7C4
0x64...9ec9
04/24/202611:41:42 AMsell$0.6394$1.410.0010010.0022210.4507
0x3D6...0aBe
0x72...1bdb
04/24/202611:15:32 AMsell$0.1462$1.410.00022940.0022210.1033
0x150...8864
0x46...c198
04/24/202611:05:28 AMbuy$22.42$1.420.035210.00223115.78
0xf4c...89ED
0x93...0e24
04/24/202611:04:55 AMbuy$15.56$1.410.02450.00222910.99
0xc46...D71E
0x1b...1213
04/24/202611:01:39 AMbuy$20.97$1.410.033010.00222714.82
0xa12...D8f1
0xcc...eb5b
04/24/20269:35:53 AMsell$0.09684$1.40.00015310.0022150.06913
0x7AF...195b
0x10...a4cd
04/24/20269:28:18 AMsell$0.1407$1.40.00022190.0022150.1002
0x7AF...195b
0xa3...36be
04/24/20269:06:51 AMbuy$21.28$1.410.033470.00222515.04
0x397...C348
0x6f...a10d
04/24/20269:05:43 AMbuy$16.41$1.410.025820.00222311.61
0x784...Cf85
0xf8...a5b0
04/24/20269:02:04 AMbuy$22.92$1.410.035990.00222116.2
0xf4c...89ED
0x7d...9c1e
04/24/20268:56:04 AMbuy$24.55$1.410.038520.00221817.36
0x73F...735B
0xeb...ea90
04/24/20268:29:32 AMsell$29.83$1.40.046810.00220721.2
0xF9b...Af41
0x6b...2086