- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 31,395.46
- Pooled WBNB:
- $62.73
NEAR/WBNB price stats on BNB Chain
As of March 11, 2026, the current price of NEAR token on DEX PancakeSwap is $1.28. NEAR price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $7,701.00. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $16,633,725.50. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $80,450.86. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $80,450.86.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 386 in the last 24 hours, 183 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $7,701.00 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002003, captured at 4:24 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.28 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 4:23:09 AM | buy | $0.09728 | $1.28 | 0.0001517 | 0.002003 | 0.07574 | 0xf0...4ddf | |
| 03/11/2026 | 4:16:46 AM | buy | $0.6874 | $1.28 | 0.001072 | 0.002003 | 0.5354 | 0xef...7994 | |
| 03/11/2026 | 4:16:42 AM | buy | $1.1 | $1.28 | 0.001729 | 0.002003 | 0.8631 | 0xd3...d756 | |
| 03/11/2026 | 4:16:33 AM | sell | $19.16 | $1.27 | 0.02989 | 0.001994 | 14.99 | 0xac...fddc | |
| 03/11/2026 | 4:16:06 AM | sell | $20.65 | $1.27 | 0.03222 | 0.001996 | 16.14 | 0xaa...c62d | |
| 03/11/2026 | 4:15:16 AM | buy | $25.33 | $1.28 | 0.03954 | 0.002007 | 19.69 | 0xce...2741 | |
| 03/11/2026 | 4:15:17 AM | sell | $21.03 | $1.28 | 0.03282 | 0.001998 | 16.42 | 0x5b...5d51 | |
| 03/11/2026 | 4:12:40 AM | buy | $1.59 | $1.28 | 0.002489 | 0.002006 | 1.24 | 0x52...684c | |
| 03/11/2026 | 4:12:39 AM | sell | $20.4 | $1.27 | 0.03187 | 0.001997 | 15.95 | 0xa8...ff96 | |
| 03/11/2026 | 4:10:53 AM | sell | $20.71 | $1.27 | 0.03236 | 0.001999 | 16.18 | 0x8a...d349 | |
| 03/11/2026 | 4:08:01 AM | sell | $18.86 | $1.28 | 0.02948 | 0.002001 | 14.73 | 0x35...92b4 | |
| 03/11/2026 | 4:03:17 AM | sell | $16.25 | $1.28 | 0.02541 | 0.002003 | 12.68 | 0xfc...ebdd | |
| 03/11/2026 | 4:00:01 AM | sell | $20.53 | $1.28 | 0.03213 | 0.002005 | 16.02 | 0x4e...3893 | |
| 03/11/2026 | 3:56:21 AM | sell | $24.05 | $1.29 | 0.03743 | 0.002007 | 18.64 | 0xe1...4f7a | |
| 03/11/2026 | 3:48:01 AM | sell | $24.97 | $1.28 | 0.039 | 0.002009 | 19.4 | 0xfc...aaf3 | |
| 03/11/2026 | 3:11:56 AM | sell | $0.7189 | $1.28 | 0.001124 | 0.002011 | 0.5592 | 0xa1...42f8 | |
| 03/11/2026 | 3:10:42 AM | sell | $0.4348 | $1.29 | 0.0006777 | 0.002011 | 0.3369 | 0xf4...fb65 | |
| 03/11/2026 | 3:10:41 AM | sell | $0.7648 | $1.29 | 0.001192 | 0.002011 | 0.5927 | 0xae...d910 | |
| 03/11/2026 | 3:10:37 AM | buy | $13.68 | $1.29 | 0.02133 | 0.00202 | 10.55 | 0x75...63c9 | |
| 03/11/2026 | 3:08:56 AM | sell | $0.07046 | $1.28 | 0.0001098 | 0.002009 | 0.05466 | 0xe5...95da |