- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 30,253.19
- Pooled WBNB:
- $65.77
NEAR/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of NEAR token on DEX PancakeSwap is $1.37. NEAR price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,632.86. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $17,795,081.39. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $83,350.44. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $83,350.44.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 98 in the last 24 hours, 52 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $1,632.86 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002168, captured at 8:16 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.37 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:52:15 AM | sell | $1.02 | $1.37 | 0.001616 | 0.002168 | 0.7451 | 0x76...1b87 | |
| 04/21/2026 | 7:52:12 AM | sell | $0.4223 | $1.37 | 0.0006665 | 0.002168 | 0.3073 | 0xf3...de88 | |
| 04/21/2026 | 7:52:07 AM | buy | $21.58 | $1.37 | 0.03406 | 0.002176 | 15.65 | 0xba...ad32 | |
| 04/21/2026 | 7:52:07 AM | buy | $23.72 | $1.38 | 0.03744 | 0.002178 | 17.18 | 0xc6...9ad8 | |
| 04/21/2026 | 7:52:02 AM | buy | $15.31 | $1.37 | 0.02417 | 0.002174 | 11.11 | 0x3b...3840 | |
| 04/21/2026 | 7:46:17 AM | sell | $1.98 | $1.37 | 0.003139 | 0.002162 | 1.45 | 0xff...7a7b | |
| 04/21/2026 | 6:40:28 AM | buy | $25.11 | $1.37 | 0.03972 | 0.002172 | 18.28 | 0xa5...d354 | |
| 04/21/2026 | 6:36:05 AM | buy | $21.03 | $1.37 | 0.03323 | 0.00217 | 15.31 | 0xfc...2e23 | |
| 04/21/2026 | 6:36:03 AM | buy | $17.01 | $1.37 | 0.02688 | 0.002168 | 12.4 | 0x33...bab4 | |
| 04/21/2026 | 5:13:04 AM | buy | $15.34 | $1.36 | 0.02429 | 0.002166 | 11.21 | 0xa2...51db | |
| 04/21/2026 | 5:08:01 AM | buy | $29.83 | $1.36 | 0.04727 | 0.002164 | 21.84 | 0x79...9316 | |
| 04/21/2026 | 5:06:46 AM | buy | $13 | $1.36 | 0.02061 | 0.002161 | 9.53 | 0xc0...f0c2 | |
| 04/21/2026 | 5:03:02 AM | buy | $15.09 | $1.36 | 0.02393 | 0.00216 | 11.07 | 0x8a...1d1a | |
| 04/21/2026 | 4:53:01 AM | buy | $17 | $1.36 | 0.02696 | 0.002158 | 12.49 | 0xb4...9cdc | |
| 04/21/2026 | 3:40:47 AM | sell | $24.48 | $1.35 | 0.03891 | 0.002148 | 18.11 | 0xee...4461 | |
| 04/21/2026 | 2:03:29 AM | sell | $16.38 | $1.35 | 0.02601 | 0.00215 | 12.09 | 0x12...289c | |
| 04/21/2026 | 2:02:02 AM | sell | $19.83 | $1.35 | 0.03147 | 0.002152 | 14.62 | 0x5c...cc8b | |
| 04/21/2026 | 2:00:50 AM | sell | $16.77 | $1.35 | 0.02659 | 0.002154 | 12.34 | 0xf0...7e3d | |
| 04/21/2026 | 2:00:05 AM | sell | $12.2 | $1.35 | 0.01935 | 0.002155 | 8.97 | 0x26...68fc | |
| 04/21/2026 | 1:57:45 AM | sell | $23.55 | $1.35 | 0.03736 | 0.002157 | 17.31 | 0xa0...8d1e |