- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 29,283.03
- Pooled WBNB:
- $68.36
NEAR/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of NEAR token on DEX PancakeSwap is $1.52. NEAR price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $5,487.44. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $19,739,673.34. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $89,495.77. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $89,495.77.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 240 in the last 24 hours, 130 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $5,487.44 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002328, captured at 7:19 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.52 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 7:17:52 AM | sell | $0.09632 | $1.52 | 0.0001471 | 0.002328 | 0.06319 | 0x63...f6f1 | |
| 05/17/2026 | 7:17:51 AM | buy | $12.9 | $1.53 | 0.01971 | 0.002339 | 8.42 | 0xb6...b84d | |
| 05/17/2026 | 7:16:37 AM | buy | $24.27 | $1.53 | 0.03706 | 0.002337 | 15.85 | 0xb6...e2ba | |
| 05/17/2026 | 7:00:33 AM | buy | $16.76 | $1.53 | 0.02558 | 0.002335 | 10.95 | 0x25...db21 | |
| 05/17/2026 | 6:59:27 AM | buy | $26.44 | $1.52 | 0.04036 | 0.002333 | 17.29 | 0x28...13b4 | |
| 05/17/2026 | 6:58:42 AM | buy | $23 | $1.52 | 0.03511 | 0.002331 | 15.06 | 0xc0...1d88 | |
| 05/17/2026 | 6:48:50 AM | sell | $0.05463 | $1.51 | 0.00008343 | 0.002318 | 0.03598 | 0xad...7799 | |
| 05/17/2026 | 6:15:03 AM | buy | $14.85 | $1.52 | 0.02266 | 0.002329 | 9.73 | 0xa1...3bf2 | |
| 05/17/2026 | 6:13:15 AM | buy | $24.67 | $1.52 | 0.03764 | 0.002327 | 16.17 | 0x8c...9f4b | |
| 05/17/2026 | 6:12:54 AM | buy | $11.58 | $1.52 | 0.01767 | 0.002325 | 7.6 | 0xd6...944b | |
| 05/17/2026 | 5:48:20 AM | buy | $1.98 | $1.52 | 0.003029 | 0.002324 | 1.3 | 0x48...e201 | |
| 05/17/2026 | 5:37:42 AM | sell | $17.13 | $1.51 | 0.02611 | 0.002313 | 11.28 | 0x66...9301 | |
| 05/17/2026 | 5:36:50 AM | sell | $12.97 | $1.51 | 0.01977 | 0.002315 | 8.54 | 0x8f...8736 | |
| 05/17/2026 | 5:32:49 AM | sell | $17.48 | $1.51 | 0.02667 | 0.002316 | 11.51 | 0x27...6c69 | |
| 05/17/2026 | 5:30:50 AM | sell | $16.98 | $1.51 | 0.02591 | 0.002318 | 11.17 | 0x98...25e7 | |
| 05/17/2026 | 5:29:56 AM | sell | $14.64 | $1.52 | 0.02233 | 0.00232 | 9.62 | 0x84...c11f | |
| 05/17/2026 | 5:29:30 AM | sell | $23.63 | $1.52 | 0.03604 | 0.002322 | 15.52 | 0x91...f177 | |
| 05/17/2026 | 5:22:32 AM | sell | $14.67 | $1.52 | 0.02237 | 0.002324 | 9.62 | 0xcc...156f | |
| 05/17/2026 | 5:22:21 AM | sell | $16.52 | $1.52 | 0.02522 | 0.002325 | 10.84 | 0x16...15f0 | |
| 05/17/2026 | 5:18:19 AM | sell | $0.06852 | $1.52 | 0.0001045 | 0.002326 | 0.04494 | 0x5f...a96a |