- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 33,312.59
- Pooled WBNB:
- $59.14
NEAR/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of NEAR token on DEX PancakeSwap is $1.06. NEAR price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $4,619.72. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $13,846,233.59. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $71,414.18. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $71,414.18.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 325 in the last 24 hours, 184 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $4,619.72 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.001771, captured at 5:20 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.06 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 5:00:11 PM | sell | $0.2429 | $1.06 | 0.0004024 | 0.001771 | 0.2272 | 0xbd...332c | |
| 02/28/2026 | 5:00:05 PM | buy | $19.46 | $1.07 | 0.03223 | 0.001778 | 18.11 | 0x7c...9af5 | |
| 02/28/2026 | 4:54:59 PM | buy | $17.92 | $1.07 | 0.02969 | 0.001775 | 16.72 | 0xa0...0361 | |
| 02/28/2026 | 4:55:00 PM | buy | $18.02 | $1.07 | 0.02986 | 0.001777 | 16.8 | 0x18...9dd9 | |
| 02/28/2026 | 4:45:01 PM | buy | $13.28 | $1.07 | 0.02197 | 0.001773 | 12.39 | 0x05...e013 | |
| 02/28/2026 | 4:09:19 PM | buy | $17.51 | $1.07 | 0.02899 | 0.001772 | 16.35 | 0x6f...b16d | |
| 02/28/2026 | 4:09:09 PM | buy | $19.56 | $1.06 | 0.03239 | 0.00177 | 18.29 | 0x02...4c1d | |
| 02/28/2026 | 3:48:39 PM | sell | $21.16 | $1.06 | 0.03512 | 0.001761 | 19.94 | 0x1f...031f | |
| 02/28/2026 | 3:31:50 PM | buy | $15.09 | $1.06 | 0.02505 | 0.00177 | 14.14 | 0x09...251d | |
| 02/28/2026 | 3:27:33 PM | sell | $23.83 | $1.06 | 0.03956 | 0.001762 | 22.45 | 0x49...33e6 | |
| 02/28/2026 | 3:14:48 PM | sell | $11.62 | $1.05 | 0.01939 | 0.001764 | 10.99 | 0xa9...10cb | |
| 02/28/2026 | 2:40:16 PM | buy | $19.43 | $1.07 | 0.03212 | 0.001772 | 18.12 | 0x24...8401 | |
| 02/28/2026 | 2:39:53 PM | buy | $19.43 | $1.07 | 0.03212 | 0.00177 | 18.14 | 0xf1...a9a3 | |
| 02/28/2026 | 2:22:12 PM | buy | $29.79 | $1.06 | 0.04943 | 0.001768 | 27.95 | 0x23...349b | |
| 02/28/2026 | 2:18:53 PM | sell | $13.35 | $1.06 | 0.02213 | 0.001758 | 12.58 | 0x35...6585 | |
| 02/28/2026 | 2:16:50 PM | sell | $4.24 | $1.06 | 0.007038 | 0.001759 | 4 | 0x86...1d99 | |
| 02/28/2026 | 2:13:44 PM | sell | $18.68 | $1.06 | 0.03099 | 0.00176 | 17.6 | 0x84...4cca | |
| 02/28/2026 | 2:13:16 PM | sell | $19.41 | $1.06 | 0.03218 | 0.001762 | 18.26 | 0x4d...15c2 | |
| 02/28/2026 | 2:13:03 PM | sell | $18.68 | $1.06 | 0.03096 | 0.001764 | 17.54 | 0xcc...5431 | |
| 02/28/2026 | 2:08:58 PM | sell | $11.93 | $1.06 | 0.0198 | 0.001765 | 11.21 | 0x74...48b0 |