WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.18
Price
0.002824 WBNB
TVL
$120,408.56
MKT CAP
$28.3M
5m
0%
1h
-2.24%
4h
-0.22%
24h
1.26%
Share
TXNS
1K
Buys
692
Sells
710
Volume
50K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
27,510.83
Pooled WBNB:
$77.88

NEAR/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of NEAR token on DEX PancakeSwap is $2.18. NEAR price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 1402 trades with trading volume of $49,635.57. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $28,280,005.22. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $120,408.57. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $120,408.57.

The total transactions of NEAR/WBNB is 1402 in the last 24 hours, 692 of which are buy transactions, and 710 are sales transactions.

NEAR/WBNB pool has a trading volume of $49,635.57 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002824, captured at 8:16 PM UTC.

The price of converting 1 NEAR to USD is $2.18 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20268:00:56 PMsell$23.96$2.180.030990.00282410.97
0x555...5F22
0x56...52be
09/05/20267:53:48 PMsell$19.51$2.180.025190.0028278.91
0xA95...f45E
0x28...a366
09/05/20267:53:44 PMbuy$0.9337$2.20.0012050.0028440.4237
0xd0E...3042
0x76...cba8
09/05/20267:53:47 PMsell$22.09$2.190.028520.00282810.08
0x73F...735B
0x7c...8b24
09/05/20267:53:36 PMsell$38.72$2.190.049980.00283117.65
0xDe7...0b83
0x10...463e
09/05/20267:53:36 PMbuy$0.656$2.20.00084670.0028440.2977
0x24A...29da
0x1c...6c3b
09/05/20267:49:54 PMsell$21.37$2.20.027440.0028349.68
0x445...2911
0x3c...0ce0
09/05/20267:49:38 PMsell$19.73$2.20.025330.0028368.93
0x73F...735B
0xad...6f4a
09/05/20267:49:34 PMsell$20.21$2.190.026070.0028389.18
0xA16...cCFf
0x8b...45a7
09/05/20267:49:27 PMsell$22.63$2.190.029250.0028410.3
0xA68...dB70
0xdf...cf70
09/05/20267:47:15 PMsell$16.75$2.20.021570.0028447.58
0x715...2138
0xc9...5f94
09/05/20267:47:16 PMsell$22.95$2.20.029570.00284210.4
0x123...dD50
0x39...3148
09/05/20267:46:20 PMsell$22.74$2.210.029270.00284610.28
0xf4c...89ED
0x25...e74e
09/05/20267:39:33 PMsell$20.7$2.210.026650.0028489.35
0x3aF...AB14
0x0f...db57
09/05/20267:39:14 PMsell$20.44$2.210.02630.002859.22
0x18F...9Ca2
0x8e...44de
09/05/20267:38:15 PMsell$21.24$2.210.027350.0028529.59
0x1d1...370f
0x55...6296
09/05/20267:38:09 PMsell$21.52$2.210.027710.0028549.71
0xfFa...83AC
0x97...c935
09/05/20267:38:03 PMsell$18.56$2.210.023890.0028578.36
0x6d8...0Cc3
0x38...9bc2
09/05/20267:38:03 PMsell$13.24$2.210.017050.0028555.97
0x08f...C7C4
0xe6...8f4e
09/05/20267:36:48 PMsell$17.26$2.230.022110.0028587.73
0x08f...C7C4
0xf2...d136