WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.99
Price
0.003445 WBNB
TVL
$98,685.65
MKT CAP
$25.9M
5m
0.20%
1h
1.14%
4h
0.71%
24h
3.06%
Share
TXNS
320
Buys
164
Sells
156
Volume
5K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
24,755.4
Pooled WBNB:
$85.1

NEAR/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of NEAR token on DEX PancakeSwap is $1.99. NEAR price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $4,965.62. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $25,869,984.22. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $98,685.66. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $98,685.66.

The total transactions of NEAR/WBNB is 320 in the last 24 hours, 164 of which are buy transactions, and 156 are sales transactions.

NEAR/WBNB pool has a trading volume of $4,965.62 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003445, captured at 10:35 AM UTC.

The price of converting 1 NEAR to USD is $1.99 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/202610:34:06 AMbuy$13.02$1.990.022460.0034456.51
0x08f...C7C4
0x20...2745
07/06/202610:34:04 AMbuy$16.21$1.990.027960.0034438.12
0xBfC...7DAF
0xa2...d90d
07/06/202610:33:41 AMbuy$20.56$1.990.035440.00344110.3
0x003...7923
0x49...1127
07/06/202610:32:55 AMbuy$23.66$1.990.04080.00343711.86
0x08f...C7C4
0x5d...f89f
07/06/202610:32:48 AMbuy$16.43$1.990.028320.0034358.24
0xBfC...7DAF
0x52...e680
07/06/202610:22:53 AMbuy$12.88$1.980.022230.0034336.47
0x08f...C7C4
0xe4...9b3a
07/06/202610:22:52 AMbuy$15.1$1.980.026060.0034317.59
0x6d8...0Cc3
0x62...db83
07/06/202610:11:28 AMbuy$13.26$1.980.022910.0034296.68
0x08f...C7C4
0xa8...b273
07/06/202610:10:58 AMbuy$13.8$1.980.023840.0034276.95
0x08f...C7C4
0xe6...f7f9
07/06/202610:04:52 AMbuy$12.74$1.980.022010.0034256.42
0x08f...C7C4
0x17...7c0a
07/06/20269:38:07 AMbuy$13.08$1.970.022680.0034236.62
0x08f...C7C4
0x1b...d539
07/06/20269:38:03 AMbuy$14.47$1.970.025060.0034217.32
0x08f...C7C4
0xc2...bcd7
07/06/20269:30:49 AMbuy$7.54$1.980.013010.003423.8
0xb19...4d51
0x92...c3c2
07/06/20269:04:00 AMbuy$22.41$1.980.038640.00341811.3
0x1d1...370f
0x69...9b8d
07/06/20268:37:42 AMsell$17.69$1.970.03050.00348.97
0x366...D7CD
0xdc...3ec5
07/06/20268:37:33 AMsell$4.38$1.970.007560.0034022.22
0x08f...C7C4
0x9e...7d00
07/06/20268:36:32 AMsell$19.72$1.970.033980.0034039.98
0x08f...C7C4
0xd0...9b67
07/06/20268:22:31 AMsell$13.98$1.980.0240.0034067.04
0x08f...C7C4
0x75...c1c3
07/06/20268:22:09 AMsell$16.91$1.980.029010.0034088.51
0x08f...C7C4
0x93...49e0
07/06/20268:21:44 AMsell$15.31$1.980.026280.003417.7
0x08f...C7C4
0xf2...ab49