WhatToFarm
/
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.29
Price
0.002057 WBNB
TVL
$80,295.91
MKT CAP
$16.8M
5m
0%
1h
0.31%
4h
1.24%
24h
-1.13%
Share
TXNS
193
Buys
101
Sells
92
Volume
3K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
31,012.4
Pooled WBNB:
$63.65

NEAR/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of NEAR token on DEX PancakeSwap is $1.29. NEAR price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $2,684.10. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $16,800,266.73. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $80,295.91. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $80,295.91.

The total transactions of NEAR/WBNB is 193 in the last 24 hours, 101 of which are buy transactions, and 92 are sales transactions.

NEAR/WBNB pool has a trading volume of $2,684.10 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002057, captured at 8:22 PM UTC.

The price of converting 1 NEAR to USD is $1.29 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/24/20268:16:46 PMbuy$15.59$1.290.024720.00205712.020x9a...469d
03/24/20268:14:46 PMsell$0.4165$1.290.00066060.0020460.32290x9c...a7be
03/24/20267:41:05 PMsell$0.2592$1.290.0004110.0020460.20080xd4...38b1
03/24/20267:41:07 PMsell$1.18$1.290.0018810.0020460.91940x77...9b5d
03/24/20267:41:03 PMbuy$14.87$1.290.023570.00205511.460x4b...343a
03/24/20267:41:03 PMbuy$15.74$1.290.024950.00205412.150xfd...b387
03/24/20267:39:36 PMbuy$17.43$1.290.027640.00205213.460xa4...b299
03/24/20267:36:01 PMbuy$14.32$1.290.022710.0020511.070x3b...933e
03/24/20267:01:05 PMbuy$12.31$1.290.019510.0020499.520x6d...f91c
03/24/20267:01:02 PMbuy$12.94$1.290.02050.00204810.010xb2...05dc
03/24/20267:00:49 PMbuy$13.32$1.290.021130.00204610.320x2c...9814
03/24/20266:45:21 PMbuy$12.81$1.290.02030.0020459.920x1c...63ee
03/24/20266:44:10 PMsell$0.01056$1.280.000016740.0020340.0082320xfb...1631
03/24/20266:41:02 PMbuy$12.21$1.290.019320.0020449.450x8e...57ad
03/24/20266:02:50 PMbuy$0.047$1.280.000074720.0020430.036560xae...fd7b
03/24/20265:47:17 PMsell$18.55$1.270.029570.00203414.530x3e...6c58
03/24/20265:47:02 PMsell$16.05$1.270.025590.00203612.570xc5...5288
03/24/20265:44:19 PMsell$12.21$1.270.019450.0020379.540x38...dd1a
03/24/20265:35:19 PMsell$22.44$1.280.035730.00203917.520x7f...12cc
03/24/20265:27:57 PMsell$24.83$1.280.039510.00204119.350xd3...8a99