WhatToFarm
/
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.59
Price
0.001701 WBNB
TVL
$109,348.38
MKT CAP
$19.1M
5m
0%
1h
0.01%
4h
0.30%
24h
0.32%
Share
TXNS
203
Buys
104
Sells
99
Volume
17K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
34,203.95
Pooled WBNB:
$58.34

NEAR/WBNB price stats on BNB Chain

As of January 25, 2026, the current price of NEAR token on DEX PancakeSwap is $1.59. NEAR price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $16,785.08. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $19,054,213.48. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $109,348.39. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $109,348.39.

The total transactions of NEAR/WBNB is 203 in the last 24 hours, 104 of which are buy transactions, and 99 are sales transactions.

NEAR/WBNB pool has a trading volume of $16,785.08 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.001701, captured at 1:29 AM UTC.

The price of converting 1 NEAR to USD is $1.59 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/25/20261:06:42 AMsell$0.5281$1.590.00056350.0017010.33120xb3...1bbd
01/25/20261:02:26 AMsell$0.2136$1.590.00022790.0017010.13390x57...f3e3
01/25/20261:01:08 AMsell$0.5388$1.590.00057490.0017010.33790x40...c213
01/25/20261:01:03 AMbuy$21.93$1.60.02340.00170913.690xb8...aea7
01/25/202612:57:31 AMsell$0.4797$1.590.00051190.00170.30110x47...4a4a
01/25/202612:57:17 AMsell$0.8268$1.590.00088230.00170.51890xad...cca7
01/25/202612:57:00 AMbuy$18.52$1.60.019760.00170811.570xa7...ce4a
01/25/202612:44:36 AMsell$0.4067$1.590.0004340.0016990.25540xc1...ce92
01/25/202612:39:09 AMsell$1.03$1.590.0011090.0016990.65270x31...64ac
01/25/202612:37:35 AMsell$0.9312$1.590.00099370.0016990.58480x2b...0a0e
01/25/202612:37:26 AMbuy$21.93$1.590.02340.00170713.710x9e...f091
01/25/202612:22:46 AMsell$0.2692$1.590.00028730.0016970.16920xd0...c834
01/25/202612:21:38 AMsell$0.855$1.590.00091240.0016970.53730x99...11dc
01/25/202612:21:30 AMsell$0.7254$1.590.00077410.0016970.45590x70...4a53
01/25/202612:21:27 AMbuy$22.37$1.590.023870.00170513.990x84...c2a2
01/25/202612:20:12 AMbuy$19.66$1.590.020970.00170412.30x14...5f00
01/25/202612:12:22 AMsell$0.4752$1.580.00050710.0016950.29910x5a...c561
01/25/202612:12:17 AMsell$0.7021$1.580.00074910.0016950.44180x6d...684c
01/25/202612:12:11 AMsell$3.93$1.580.0041960.0016952.470x80...468d
01/25/202612:12:04 AMbuy$21.28$1.590.022710.00170313.330x07...0c3a