WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$4.49
Price
0.006033 WBNB
TVL
$176,033.41
MKT CAP
$58.3M
5m
0.32%
1h
0.32%
4h
-0.55%
24h
-2.70%
Share
TXNS
478
Buys
200
Sells
278
Volume
13K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
19,609.97
Pooled WBNB:
$118.05

NEAR/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of NEAR token on DEX PancakeSwap is $4.49. NEAR price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $12,847.29. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $58,250,658.60. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $176,033.42. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $176,033.42.

The total transactions of NEAR/WBNB is 478 in the last 24 hours, 200 of which are buy transactions, and 278 are sales transactions.

NEAR/WBNB pool has a trading volume of $12,847.29 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.006033, captured at 4:07 AM UTC.

The price of converting 1 NEAR to USD is $4.49 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20264:03:28 AMbuy$29.19$4.490.039150.0060336.48
0x08f...C7C4
0x25...6b70
10/25/20264:02:13 AMbuy$31.47$4.490.04220.0060297
0x08f...C7C4
0xcd...cd42
10/25/20264:01:43 AMbuy$26.71$4.490.035830.0060255.94
0x08f...C7C4
0x1a...634d
10/25/20264:00:54 AMbuy$23.53$4.480.031560.0060215.24
0x08f...C7C4
0x0f...02c4
10/25/20264:00:01 AMbuy$28.27$4.480.037920.0060186.3
0x08f...C7C4
0x33...fa00
10/25/20263:58:59 AMbuy$23.89$4.480.032040.0060145.32
0x08f...C7C4
0x0d...84d9
10/25/20263:58:27 AMbuy$37$4.470.049650.006018.26
0x08f...C7C4
0x0a...4d52
10/25/20262:17:55 AMsell$29.03$4.460.039070.0060086.5
0x6F8...D89C
0xf5...6622
10/25/20262:17:26 AMsell$23.4$4.460.03150.0060125.23
0xE59...C09a
0xd2...21ab
10/25/20262:17:07 AMsell$24.39$4.470.03280.0060225.44
0x6d8...0Cc3
0xd1...dc76
10/25/20262:17:17 AMsell$51.43$4.470.069170.00601711.49
0xDe7...0b83
0xc5...f9de
10/25/20261:42:37 AMsell$40.19$4.480.05410.0060338.96
-
0x00...0557
10/25/20261:42:37 AMsell$3.07$4.480.0041410.006030.6866
-
0xf6...2bdc
10/25/20261:40:06 AMsell$27.72$4.480.037290.0060386.17
0x08f...C7C4
0xf5...dc2b
10/25/20261:37:49 AMsell$28.17$4.480.037920.0060426.27
0x08f...C7C4
0x0c...3862
10/25/20261:36:10 AMsell$33.06$4.480.044530.0060467.36
0x08f...C7C4
0xfb...4423
10/25/20261:32:38 AMsell$28.76$4.490.038790.0060586.4
0x08f...C7C4
0x06...91e4
10/25/20261:32:58 AMsell$22.84$4.480.03080.006055.09
0x08f...C7C4
0xce...9620
10/25/20261:32:52 AMsell$28.98$4.480.039090.0060546.45
0x08f...C7C4
0xd0...aeb3
10/25/20261:22:49 AMsell$28.74$4.490.038750.0060626.39
-
0x90...405a