WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$3.7
Price
0.005298 WBNB
TVL
$155,534.81
MKT CAP
$48M
5m
0%
1h
0.07%
4h
-0.22%
24h
-0.61%
Share
TXNS
227
Buys
119
Sells
108
Volume
6K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
20,946.92
Pooled WBNB:
$111.22

NEAR/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of NEAR token on DEX PancakeSwap is $3.7. NEAR price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $5,715.82. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $47,970,836.80. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $155,534.82. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $155,534.82.

The total transactions of NEAR/WBNB is 227 in the last 24 hours, 119 of which are buy transactions, and 108 are sales transactions.

NEAR/WBNB pool has a trading volume of $5,715.82 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.005298, captured at 1:47 PM UTC.

The price of converting 1 NEAR to USD is $3.7 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20261:38:05 PMsell$20.93$3.70.029940.0052985.65
0x08f...C7C4
0x3a...1e6c
11/08/20261:38:01 PMsell$20.14$3.70.02880.00535.43
0x08f...C7C4
0x91...661d
11/08/20261:31:47 PMsell$19.25$3.710.027510.0053035.18
0x08f...C7C4
0xe8...d702
11/08/20261:19:24 PMbuy$27.16$3.720.038820.0053297.28
0x08f...C7C4
0x86...50b5
11/08/20261:17:02 PMbuy$20.8$3.730.02970.0053265.57
0x08f...C7C4
0xd3...3f5d
11/08/20261:16:56 PMbuy$25.46$3.720.036360.0053236.83
0x08f...C7C4
0xe2...31c2
11/08/20261:13:03 PMsell$27.39$3.70.039130.005297.39
0x744...527d
0x22...5df2
11/08/20261:13:03 PMbuy$48.21$3.720.068870.00531812.94
0x3ED...27EB
0x17...2110
11/08/202612:41:40 PMsell$29.32$3.690.041970.0052947.92
0x08f...C7C4
0xb5...e722
11/08/202612:40:46 PMsell$39.59$3.70.056680.00529810.69
0x08f...C7C4
0x7b...20d5
11/08/202612:34:28 PMsell$28.32$3.70.040520.0053037.64
0x08f...C7C4
0x1c...4dba
11/08/202612:14:27 PMsell$19.29$3.70.02760.0053065.2
0x08f...C7C4
0x61...22af
11/08/202612:13:00 PMsell$19.84$3.710.028380.0053095.34
0x08f...C7C4
0x5c...a807
11/08/202612:11:23 PMsell$26.43$3.710.037790.0053127.11
0x08f...C7C4
0xd4...c6f0
11/08/202611:53:26 AMsell$26.77$3.710.038290.0053167.2
0x08f...C7C4
0xd6...e601
11/08/202611:49:39 AMsell$56.35$3.720.080620.00532115.14
0x3ED...27EB
0x96...023e
11/08/202611:48:47 AMsell$23.59$3.720.033740.0053276.33
0x08f...C7C4
0x15...465a
11/08/202611:43:55 AMsell$24.64$3.720.035250.005336.61
0x08f...C7C4
0x17...b26c
11/08/202611:23:10 AMbuy$55.89$3.740.080.00535514.93
0x835...3695
0xdc...70b0
11/08/202611:21:35 AMbuy$24.68$3.730.035320.0053496.6
0x8FA...13E3
0x33...cb58