- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 24,679.9
- Pooled WBNB:
- $84.46
NEAR/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of NEAR token on DEX PancakeSwap is $2.03. NEAR price is up 9.15% in the last 24 hours. The trading history for the last 24 hours contains 1779 trades with trading volume of $33,730.88. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $26,380,341.70. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $100,761.95. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $100,761.95.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 1779 in the last 24 hours, 833 of which are buy transactions, and 946 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $33,730.88 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003415, captured at 5:06 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.03 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 5:06:02 AM | sell | $3.49 | $2.03 | 0.005855 | 0.003413 | 1.71 | 0x1f...69da | |
| 06/08/2026 | 5:06:02 AM | sell | $20.21 | $2.03 | 0.03388 | 0.003415 | 9.92 | 0xe7...8503 | |
| 06/08/2026 | 5:06:01 AM | sell | $16.57 | $2.03 | 0.02779 | 0.003417 | 8.13 | 0x7f...7057 | |
| 06/08/2026 | 5:05:36 AM | sell | $12.93 | $2.04 | 0.02168 | 0.003419 | 6.34 | 0xdd...4882 | |
| 06/08/2026 | 5:02:27 AM | buy | $10.45 | $2.05 | 0.01751 | 0.003436 | 5.09 | 0x12...b7d3 | |
| 06/08/2026 | 4:50:16 AM | buy | $19.09 | $2.05 | 0.0319 | 0.003434 | 9.28 | 0x99...49ab | |
| 06/08/2026 | 4:50:08 AM | buy | $19.68 | $2.05 | 0.03289 | 0.003432 | 9.58 | 0x1c...bf75 | |
| 06/08/2026 | 4:42:01 AM | sell | $48.95 | $2.04 | 0.082 | 0.003417 | 23.99 | 0xa7...732c | |
| 06/08/2026 | 4:41:10 AM | buy | $16.08 | $2.04 | 0.02696 | 0.003436 | 7.84 | 0xd9...e6a0 | |
| 06/08/2026 | 4:41:02 AM | buy | $17.58 | $2.04 | 0.02949 | 0.003434 | 8.58 | 0x55...7ace | |
| 06/08/2026 | 4:40:39 AM | buy | $20.42 | $2.04 | 0.03423 | 0.003431 | 9.97 | 0xcb...f45e | |
| 06/08/2026 | 4:34:31 AM | sell | $17.21 | $2.04 | 0.0288 | 0.003416 | 8.43 | 0xaa...0bdf | |
| 06/08/2026 | 4:34:31 AM | sell | $15.08 | $2.04 | 0.02524 | 0.003414 | 7.39 | 0x2f...fbf0 | |
| 06/08/2026 | 4:34:26 AM | sell | $14.44 | $2.04 | 0.02418 | 0.003418 | 7.07 | 0x5e...7321 | |
| 06/08/2026 | 4:33:53 AM | sell | $19.7 | $2.04 | 0.03294 | 0.00342 | 9.63 | 0x69...ce69 | |
| 06/08/2026 | 4:28:15 AM | buy | $14.01 | $2.05 | 0.02345 | 0.003438 | 6.82 | 0x4a...1d8d | |
| 06/08/2026 | 4:28:07 AM | buy | $16.93 | $2.05 | 0.02834 | 0.003436 | 8.24 | 0xc0...1620 | |
| 06/08/2026 | 4:23:00 AM | buy | $18.71 | $2.05 | 0.0313 | 0.003433 | 9.11 | 0x87...242c | |
| 06/08/2026 | 4:21:03 AM | sell | $24.43 | $2.03 | 0.04093 | 0.003417 | 11.98 | 0xad...f2c1 | |
| 06/08/2026 | 4:13:20 AM | sell | $17.18 | $2.05 | 0.02865 | 0.003419 | 8.37 | 0x05...41c3 |