- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 19,899.17
- Pooled WBNB:
- $116.73
NEAR/WBNB price stats on BNB Chain
As of November 2, 2026, the current price of NEAR token on DEX PancakeSwap is $4.14. NEAR price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $10,900.31. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $53,636,490.76. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $164,441.40. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $164,441.40.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 430 in the last 24 hours, 226 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $10,900.31 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.00588, captured at 11:59 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.14 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 11:48:39 AM | buy | $8.06 | $4.14 | 0.01145 | 0.00588 | 1.94 | 0x05...bcad | |
| 11/02/2026 | 11:48:25 AM | buy | $19.23 | $4.13 | 0.02731 | 0.005874 | 4.64 | 0xb6...9e00 | |
| 11/02/2026 | 11:48:27 AM | buy | $8.82 | $4.13 | 0.01252 | 0.005876 | 2.13 | 0xed...8220 | |
| 11/02/2026 | 11:48:32 AM | buy | $16.57 | $4.14 | 0.02353 | 0.005878 | 4 | 0x36...2c52 | |
| 11/02/2026 | 11:36:25 AM | buy | $8.22 | $4.13 | 0.01166 | 0.005872 | 1.98 | 0x5b...3a69 | |
| 11/02/2026 | 11:36:23 AM | buy | $7.74 | $4.13 | 0.01098 | 0.005871 | 1.87 | 0xb8...d6a4 | |
| 11/02/2026 | 11:36:06 AM | buy | $8.17 | $4.13 | 0.0116 | 0.00587 | 1.97 | 0xd7...73cc | |
| 11/02/2026 | 11:35:57 AM | buy | $13.92 | $4.13 | 0.01977 | 0.005868 | 3.36 | 0x69...3497 | |
| 11/02/2026 | 11:35:04 AM | buy | $16.61 | $4.13 | 0.02358 | 0.005866 | 4.02 | 0x8f...42a6 | |
| 11/02/2026 | 11:34:06 AM | buy | $13.94 | $4.12 | 0.0198 | 0.005863 | 3.37 | 0xcd...4879 | |
| 11/02/2026 | 11:34:00 AM | buy | $16.61 | $4.12 | 0.02358 | 0.005861 | 4.02 | 0x79...ca1f | |
| 11/02/2026 | 11:34:09 AM | buy | $8.18 | $4.13 | 0.01161 | 0.005864 | 1.98 | 0x3a...bb30 | |
| 11/02/2026 | 11:33:52 AM | buy | $6.32 | $4.12 | 0.008986 | 0.005859 | 1.53 | 0x72...72cc | |
| 11/02/2026 | 11:31:41 AM | buy | $6.09 | $4.12 | 0.008649 | 0.005858 | 1.47 | 0xdd...d5d9 | |
| 11/02/2026 | 11:16:37 AM | sell | $17.08 | $4.11 | 0.02421 | 0.00583 | 4.15 | 0x8c...4180 | |
| 11/02/2026 | 11:16:13 AM | sell | $23.61 | $4.11 | 0.03346 | 0.005833 | 5.73 | 0x3a...403c | |
| 11/02/2026 | 11:11:08 AM | buy | $58.72 | $4.13 | 0.08327 | 0.005859 | 14.21 | 0x93...f499 | |
| 11/02/2026 | 11:00:26 AM | buy | $7.28 | $4.13 | 0.01031 | 0.005853 | 1.76 | 0xe5...eeab | |
| 11/02/2026 | 11:00:38 AM | buy | $9.19 | $4.13 | 0.01302 | 0.005855 | 2.22 | 0x38...0fbc | |
| 11/02/2026 | 11:00:01 AM | buy | $10.66 | $4.13 | 0.01511 | 0.005852 | 2.58 | 0x53...b16e |