- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 32,696.95
- Pooled WBNB:
- $60.75
NEAR/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of NEAR token on DEX PancakeSwap is $1.67. NEAR price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $8,556.23. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $20,074,614.79. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $109,584.87. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $109,584.87.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 359 in the last 24 hours, 184 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $8,556.23 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.001862, captured at 12:43 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.67 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 12:30:16 AM | buy | $2.65 | $1.67 | 0.00294 | 0.001862 | 1.57 | 0xa4...1d5a | |
| 01/13/2026 | 12:30:04 AM | buy | $3.14 | $1.67 | 0.00349 | 0.001862 | 1.87 | 0x37...ecfe | |
| 01/13/2026 | 12:29:50 AM | buy | $3.85 | $1.67 | 0.004273 | 0.001862 | 2.29 | 0xac...3743 | |
| 01/13/2026 | 12:28:03 AM | buy | $23.35 | $1.67 | 0.02589 | 0.001861 | 13.91 | 0x36...5391 | |
| 01/13/2026 | 12:26:03 AM | sell | $50.37 | $1.67 | 0.05557 | 0.001852 | 29.99 | 0x62...09ba | |
| 01/13/2026 | 12:18:00 AM | buy | $28.18 | $1.68 | 0.03125 | 0.001862 | 16.77 | 0x58...9ae5 | |
| 01/13/2026 | 12:17:42 AM | buy | $36.13 | $1.67 | 0.04005 | 0.00186 | 21.52 | 0x07...f2f2 | |
| 01/13/2026 | 12:17:00 AM | buy | $31.37 | $1.67 | 0.03479 | 0.001858 | 18.72 | 0x68...112b | |
| 01/13/2026 | 12:06:13 AM | buy | $26.42 | $1.68 | 0.02914 | 0.001856 | 15.7 | 0x2e...a2bf | |
| 01/12/2026 | 11:08:43 PM | sell | $21.36 | $1.66 | 0.02369 | 0.001847 | 12.82 | 0x7c...1bf1 | |
| 01/12/2026 | 10:49:21 PM | sell | $50.85 | $1.67 | 0.05611 | 0.001849 | 30.34 | 0x74...6f53 | |
| 01/12/2026 | 10:13:23 PM | buy | $23.41 | $1.68 | 0.02586 | 0.001859 | 13.91 | 0x86...dc7a | |
| 01/12/2026 | 10:09:25 PM | buy | $17.2 | $1.68 | 0.019 | 0.001858 | 10.22 | 0xfd...b8ff | |
| 01/12/2026 | 10:09:02 PM | buy | $18.25 | $1.68 | 0.02017 | 0.001857 | 10.86 | 0xcf...63c2 | |
| 01/12/2026 | 9:59:35 PM | buy | $0.1836 | $1.68 | 0.0002029 | 0.001856 | 0.1093 | 0xcc...dfb0 | |
| 01/12/2026 | 9:54:27 PM | sell | $76.23 | $1.66 | 0.08458 | 0.001849 | 45.74 | 0x67...9670 | |
| 01/12/2026 | 9:38:04 PM | sell | $14.55 | $1.68 | 0.01605 | 0.001852 | 8.66 | 0xf2...bd7c | |
| 01/12/2026 | 9:04:11 PM | buy | $0.606 | $1.68 | 0.0006713 | 0.001862 | 0.3604 | 0x2c...bc9d | |
| 01/12/2026 | 9:03:50 PM | buy | $1.45 | $1.68 | 0.001609 | 0.001862 | 0.8643 | 0x26...9d08 | |
| 01/12/2026 | 9:03:44 PM | sell | $90.35 | $1.67 | 0.1 | 0.001856 | 53.91 | 0x6f...39ad |