- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 24,591.67
- Pooled WBNB:
- $85.59
NEAR/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of NEAR token on DEX PancakeSwap is $1.95. NEAR price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $5,933.84. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $25,332,573.82. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $96,403.20. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $96,403.20.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 317 in the last 24 hours, 155 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $5,933.84 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003473, captured at 6:30 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.95 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 6:30:13 AM | sell | $24.72 | $1.95 | 0.0439 | 0.003473 | 12.63 | 0x1d...bcef | |
| 07/03/2026 | 6:16:31 AM | buy | $12.38 | $1.96 | 0.02199 | 0.003492 | 6.29 | 0x16...a3aa | |
| 07/03/2026 | 6:16:24 AM | buy | $25.37 | $1.96 | 0.04506 | 0.003489 | 12.91 | 0x49...7148 | |
| 07/03/2026 | 6:16:13 AM | buy | $23.17 | $1.96 | 0.04116 | 0.003485 | 11.81 | 0xc2...1757 | |
| 07/03/2026 | 6:13:12 AM | buy | $21.59 | $1.96 | 0.03834 | 0.003482 | 11 | 0x76...6672 | |
| 07/03/2026 | 5:54:16 AM | sell | $15.36 | $1.94 | 0.0273 | 0.003464 | 7.88 | 0x6e...1ec3 | |
| 07/03/2026 | 5:43:57 AM | sell | $19.05 | $1.94 | 0.03389 | 0.003467 | 9.77 | 0xc2...d1d8 | |
| 07/03/2026 | 5:35:37 AM | buy | $20.77 | $1.96 | 0.0369 | 0.003484 | 10.58 | 0x74...5f96 | |
| 07/03/2026 | 5:34:56 AM | buy | $13.79 | $1.95 | 0.02453 | 0.003482 | 7.04 | 0x9d...6d53 | |
| 07/03/2026 | 5:33:04 AM | buy | $23.13 | $1.95 | 0.04116 | 0.003479 | 11.83 | 0xb4...3215 | |
| 07/03/2026 | 5:32:47 AM | buy | $22.01 | $1.95 | 0.03917 | 0.003476 | 11.26 | 0xd0...4c7c | |
| 07/03/2026 | 5:30:58 AM | buy | $19.14 | $1.95 | 0.03407 | 0.003473 | 9.81 | 0x5c...2fd5 | |
| 07/03/2026 | 5:30:25 AM | buy | $19.13 | $1.94 | 0.03407 | 0.00347 | 9.81 | 0x0f...b8fb | |
| 07/03/2026 | 5:30:03 AM | buy | $13.11 | $1.94 | 0.02334 | 0.003468 | 6.73 | 0x27...a427 | |
| 07/03/2026 | 5:22:10 AM | buy | $0.62 | $1.94 | 0.001104 | 0.003467 | 0.3186 | 0x0e...ab8c | |
| 07/03/2026 | 5:22:07 AM | sell | $20.68 | $1.93 | 0.03684 | 0.003451 | 10.67 | 0x5b...8c3f | |
| 07/03/2026 | 5:20:53 AM | sell | $18.35 | $1.93 | 0.0327 | 0.003453 | 9.46 | 0x7f...737a | |
| 07/03/2026 | 5:17:44 AM | sell | $27.4 | $1.93 | 0.04884 | 0.003457 | 14.12 | 0x89...07f6 | |
| 07/03/2026 | 5:16:31 AM | sell | $25.16 | $1.94 | 0.04488 | 0.003461 | 12.96 | 0x62...3790 | |
| 07/03/2026 | 5:09:19 AM | sell | $17.95 | $1.94 | 0.032 | 0.003464 | 9.23 | 0x14...82db |