- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 18,287.87
- Pooled WBNB:
- $126.42
NEAR/WBNB price stats on BNB Chain
As of October 22, 2026, the current price of NEAR token on DEX PancakeSwap is $5.11. NEAR price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 976 trades with trading volume of $40,063.16. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $66,262,884.66. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $187,535.98. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $187,535.98.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 976 in the last 24 hours, 513 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $40,063.16 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.006898, captured at 3:24 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.11 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3:22:56 AM | sell | $42.28 | $5.11 | 0.05701 | 0.006898 | 8.26 | 0xb2...5f0b | |
| 10/22/2026 | 3:22:38 AM | sell | $30.27 | $5.12 | 0.04082 | 0.006907 | 5.9 | 0x3d...9aaf | |
| 10/22/2026 | 3:22:40 AM | sell | $24.6 | $5.12 | 0.03317 | 0.006903 | 4.8 | 0x60...11c7 | |
| 10/22/2026 | 3:21:31 AM | sell | $54.21 | $5.12 | 0.0731 | 0.006914 | 10.57 | 0x3d...4840 | |
| 10/22/2026 | 3:21:31 AM | sell | $0.08176 | $5.12 | 0.0001102 | 0.00691 | 0.01595 | 0xf7...b9fa | |
| 10/22/2026 | 3:19:11 AM | sell | $28.72 | $5.13 | 0.03873 | 0.00692 | 5.59 | 0xbb...8267 | |
| 10/22/2026 | 3:17:30 AM | sell | $21.88 | $5.13 | 0.0295 | 0.006928 | 4.25 | 0x75...7666 | |
| 10/22/2026 | 3:17:33 AM | sell | $33.46 | $5.13 | 0.04512 | 0.006924 | 6.51 | 0x43...c485 | |
| 10/22/2026 | 3:17:29 AM | sell | $21.06 | $5.14 | 0.02841 | 0.006932 | 4.09 | 0xf2...14a8 | |
| 10/22/2026 | 3:11:28 AM | sell | $29.29 | $5.14 | 0.03949 | 0.006935 | 5.69 | 0x40...a044 | |
| 10/22/2026 | 3:07:41 AM | sell | $20.87 | $5.14 | 0.02812 | 0.006939 | 4.05 | 0x9f...5b9d | |
| 10/22/2026 | 3:02:57 AM | buy | $31.33 | $5.17 | 0.04222 | 0.006973 | 6.05 | 0x17...5772 | |
| 10/22/2026 | 3:01:17 AM | buy | $41.56 | $5.17 | 0.05598 | 0.006968 | 8.03 | 0x98...b46a | |
| 10/22/2026 | 3:01:10 AM | buy | $21.73 | $5.16 | 0.02927 | 0.006963 | 4.2 | 0x4a...d00c | |
| 10/22/2026 | 2:59:37 AM | buy | $56.55 | $5.16 | 0.07623 | 0.006957 | 10.95 | 0xe8...7be3 | |
| 10/22/2026 | 2:47:22 AM | buy | $22.31 | $5.16 | 0.03004 | 0.006951 | 4.32 | 0x04...f13a | |
| 10/22/2026 | 2:47:01 AM | buy | $26.06 | $5.15 | 0.03512 | 0.006944 | 5.05 | 0xfb...1596 | |
| 10/22/2026 | 2:47:13 AM | buy | $27 | $5.15 | 0.03639 | 0.006948 | 5.23 | 0x63...63f7 | |
| 10/22/2026 | 2:37:39 AM | sell | $24.58 | $5.12 | 0.03312 | 0.006909 | 4.79 | 0x56...e4cf | |
| 10/22/2026 | 2:36:28 AM | sell | $32.04 | $5.13 | 0.04316 | 0.006913 | 6.24 | 0x9e...2dfc |