- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 24,379.19
- Pooled WBNB:
- $86.57
NEAR/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of NEAR token on DEX PancakeSwap is $2.06. NEAR price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $5,684.76. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $26,762,628.83. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $100,548.23. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $100,548.23.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 350 in the last 24 hours, 169 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $5,684.76 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003558, captured at 10:00 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.06 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 9:40:22 PM | buy | $17.73 | $2.06 | 0.03053 | 0.003558 | 8.58 | 0x59...1f85 | |
| 07/15/2026 | 9:26:11 PM | buy | $31 | $2.06 | 0.05336 | 0.003555 | 15.01 | 0x95...c6c6 | |
| 07/15/2026 | 9:23:53 PM | buy | $15.32 | $2.06 | 0.02637 | 0.003552 | 7.42 | 0x5b...6693 | |
| 07/15/2026 | 9:16:46 PM | buy | $17.2 | $2.06 | 0.02961 | 0.003549 | 8.34 | 0x89...5c91 | |
| 07/15/2026 | 9:08:53 PM | sell | $0.1266 | $2.05 | 0.0002179 | 0.00353 | 0.06173 | 0x61...a765 | |
| 07/15/2026 | 9:08:51 PM | sell | $0.09208 | $2.05 | 0.0001585 | 0.00353 | 0.0449 | 0xf8...d35e | |
| 07/15/2026 | 9:08:41 PM | sell | $0.4583 | $2.05 | 0.0007889 | 0.00353 | 0.2234 | 0x46...1fbb | |
| 07/15/2026 | 9:08:38 PM | buy | $24.14 | $2.06 | 0.04157 | 0.003546 | 11.71 | 0xe5...9344 | |
| 07/15/2026 | 9:06:36 PM | sell | $0.1345 | $2.04 | 0.0002316 | 0.003527 | 0.06566 | 0x59...765b | |
| 07/15/2026 | 9:06:01 PM | buy | $13.03 | $2.05 | 0.02243 | 0.003544 | 6.32 | 0x88...d708 | |
| 07/15/2026 | 9:02:34 PM | sell | $0.06286 | $2.04 | 0.0001081 | 0.003525 | 0.03067 | 0x52...1b29 | |
| 07/15/2026 | 9:02:32 PM | sell | $0.3691 | $2.04 | 0.0006351 | 0.003525 | 0.1801 | 0x02...fe51 | |
| 07/15/2026 | 9:02:32 PM | sell | $0.2712 | $2.04 | 0.0004666 | 0.003525 | 0.1323 | 0x09...76e5 | |
| 07/15/2026 | 8:57:02 PM | sell | $0.08942 | $2.04 | 0.0001539 | 0.003525 | 0.04365 | 0x65...0abd | |
| 07/15/2026 | 8:54:56 PM | buy | $18.57 | $2.05 | 0.03197 | 0.003542 | 9.02 | 0xff...855d | |
| 07/15/2026 | 8:54:12 PM | buy | $13.96 | $2.05 | 0.02404 | 0.003539 | 6.79 | 0xc3...8224 | |
| 07/15/2026 | 8:51:35 PM | buy | $19.44 | $2.05 | 0.03346 | 0.003537 | 9.45 | 0xfc...5b9c | |
| 07/15/2026 | 8:50:35 PM | buy | $20.58 | $2.05 | 0.03545 | 0.003534 | 10.02 | 0xa6...9cc4 | |
| 07/15/2026 | 8:49:08 PM | buy | $14.39 | $2.05 | 0.02477 | 0.003532 | 7.01 | 0x8e...030b | |
| 07/15/2026 | 8:38:46 PM | buy | $12.82 | $2.05 | 0.02208 | 0.00353 | 6.25 | 0x5c...500f |