WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.84
Price
0.003332 WBNB
TVL
$92,580.33
MKT CAP
$23.8M
5m
0%
1h
0.58%
4h
1.10%
24h
-2.98%
Share
TXNS
369
Buys
178
Sells
191
Volume
6K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
25,098.18
Pooled WBNB:
$83.81

NEAR/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of NEAR token on DEX PancakeSwap is $1.84. NEAR price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $6,296.75. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $23,832,343.80. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $92,580.33. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $92,580.33.

The total transactions of NEAR/WBNB is 369 in the last 24 hours, 178 of which are buy transactions, and 191 are sales transactions.

NEAR/WBNB pool has a trading volume of $6,296.75 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003332, captured at 2:02 AM UTC.

The price of converting 1 NEAR to USD is $1.84 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20262:01:24 AMsell$14.64$1.840.02650.0033327.95
0x08f...C7C4
0x6b...0305
06/29/20261:54:16 AMsell$0.1481$1.840.00026820.0033330.08046
0x8f5...10CA
0x67...5741
06/29/20261:50:10 AMsell$0.17$1.840.00030790.0033330.09237
0xA85...941D
0xad...e9ed
06/29/20261:49:56 AMbuy$16.03$1.840.029010.0033468.66
0x555...5F22
0x70...9526
06/29/20261:49:57 AMbuy$14.99$1.850.027130.0033488.1
0x08f...C7C4
0x1d...4e56
06/29/20261:47:25 AMbuy$15.13$1.840.02740.0033448.19
0x08f...C7C4
0xd6...81d6
06/29/20261:47:14 AMbuy$17.92$1.840.032450.0033419.71
0x08f...C7C4
0xd4...5a75
06/29/20261:47:00 AMbuy$13.03$1.840.02360.0033397.06
0x08f...C7C4
0xc5...2cae
06/29/20261:46:10 AMbuy$6.32$1.840.011450.0033383.43
0x08f...C7C4
0x8b...fa81
06/29/20261:46:09 AMbuy$22.69$1.840.04110.00333412.32
0xA68...dB70
0x47...8302
06/29/20261:46:10 AMbuy$14.66$1.840.026560.0033367.96
0xE8e...01D5
0x7a...9a82
06/29/20261:46:08 AMbuy$19.52$1.830.035360.00333110.61
0x458...931a
0xd8...6778
06/29/20261:45:51 AMbuy$1.18$1.830.0021510.0033290.6461
0x366...D7CD
0x64...af28
06/29/20261:45:50 AMbuy$18.27$1.830.03310.0033289.94
0x08f...C7C4
0x32...2a2c
06/29/20261:41:18 AMbuy$15.59$1.830.028230.0033258.48
0x08f...C7C4
0xd4...f1df
06/29/20261:40:27 AMbuy$14.83$1.830.026860.0033238.08
0x08f...C7C4
0x7a...6382
06/29/20261:34:39 AMsell$8.63$1.820.015680.0033064.74
0x08f...C7C4
0x6e...37e1
06/29/20261:34:00 AMsell$14.5$1.820.026310.0033087.95
0x08f...C7C4
0x4c...32ca
06/29/20261:18:27 AMsell$15.84$1.820.02880.003318.7
0x08f...C7C4
0xa5...5924
06/29/20261:17:48 AMsell$12$1.820.021810.0033126.58
0x08f...C7C4
0x3a...65b3