- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 29,676.65
- Pooled WBNB:
- $67
NEAR/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of NEAR token on DEX PancakeSwap is $1.4. NEAR price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $3,973.91. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $18,204,299.11. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $83,262.88. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $83,262.88.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 209 in the last 24 hours, 110 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $3,973.91 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002262, captured at 5:21 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.4 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 5:08:02 PM | buy | $18.15 | $1.4 | 0.02922 | 0.002262 | 12.91 | 0x88...0f72 | |
| 04/15/2026 | 4:51:07 PM | buy | $12.31 | $1.4 | 0.01984 | 0.00226 | 8.77 | 0x70...0b33 | |
| 04/15/2026 | 4:51:02 PM | buy | $19.26 | $1.4 | 0.03101 | 0.002259 | 13.72 | 0xaf...2f4b | |
| 04/15/2026 | 4:47:15 PM | buy | $21.9 | $1.39 | 0.03533 | 0.002257 | 15.65 | 0x3b...461b | |
| 04/15/2026 | 4:43:20 PM | buy | $14.01 | $1.39 | 0.02258 | 0.002255 | 10.01 | 0xbd...680b | |
| 04/15/2026 | 4:32:15 PM | sell | $15.83 | $1.39 | 0.02551 | 0.002243 | 11.36 | 0x89...75d0 | |
| 04/15/2026 | 4:25:55 PM | sell | $18.59 | $1.39 | 0.02993 | 0.002245 | 13.33 | 0xbe...bf4d | |
| 04/15/2026 | 4:24:50 PM | sell | $15.86 | $1.39 | 0.02555 | 0.002247 | 11.36 | 0x68...2ca2 | |
| 04/15/2026 | 4:24:39 PM | sell | $6.97 | $1.39 | 0.01124 | 0.002248 | 5 | 0x4e...2478 | |
| 04/15/2026 | 4:23:41 PM | sell | $13.27 | $1.39 | 0.02138 | 0.002249 | 9.5 | 0xbd...1093 | |
| 04/15/2026 | 4:01:16 PM | buy | $14.79 | $1.39 | 0.02391 | 0.002261 | 10.57 | 0x5b...9fef | |
| 04/15/2026 | 2:59:37 PM | buy | $18.02 | $1.39 | 0.02923 | 0.002259 | 12.93 | 0x83...e0bf | |
| 04/15/2026 | 2:58:34 PM | buy | $18.23 | $1.39 | 0.02947 | 0.002255 | 13.06 | 0x81...4154 | |
| 04/15/2026 | 2:58:34 PM | buy | $14.53 | $1.39 | 0.02348 | 0.002257 | 10.4 | 0xb4...f597 | |
| 04/15/2026 | 2:57:44 PM | buy | $12.26 | $1.39 | 0.01983 | 0.002254 | 8.79 | 0x9b...256f | |
| 04/15/2026 | 2:57:16 PM | buy | $26.81 | $1.39 | 0.04333 | 0.002252 | 19.24 | 0x2a...b307 | |
| 04/15/2026 | 2:55:46 PM | buy | $25.12 | $1.39 | 0.04059 | 0.002249 | 18.04 | 0xdb...e277 | |
| 04/15/2026 | 2:55:01 PM | buy | $14.48 | $1.38 | 0.02348 | 0.002247 | 10.45 | 0x93...4004 | |
| 04/15/2026 | 2:38:03 PM | sell | $19.36 | $1.38 | 0.03126 | 0.002236 | 13.98 | 0xf1...1ce9 | |
| 04/15/2026 | 2:34:37 PM | sell | $26.38 | $1.38 | 0.04261 | 0.002238 | 19.03 | 0x6a...8cbd |