WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.34
Price
0.002126 WBNB
TVL
$81,876.2
MKT CAP
$17.4M
5m
0%
1h
-0.77%
4h
-3.85%
24h
-3.00%
Share
TXNS
2K
Buys
806
Sells
839
Volume
35K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
30,360.75
Pooled WBNB:
$64.7

NEAR/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of NEAR token on DEX PancakeSwap is $1.34. NEAR price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 1645 trades with trading volume of $34,745.90. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $17,424,204.29. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $81,876.21. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $81,876.21.

The total transactions of NEAR/WBNB is 1645 in the last 24 hours, 806 of which are buy transactions, and 839 are sales transactions.

NEAR/WBNB pool has a trading volume of $34,745.90 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002126, captured at 10:30 PM UTC.

The price of converting 1 NEAR to USD is $1.34 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/202610:22:14 PMsell$14.58$1.340.023050.00212610.84
0x164...C31d
0xd7...ca4f
03/03/202610:22:07 PMbuy$0.008081$1.350.000012770.0021370.005975
0x7AF...195b
0xa7...ff97
03/03/202610:21:40 PMsell$13.65$1.340.021580.00212810.14
0xbc1...DE3e
0x47...38ef
03/03/202610:20:52 PMsell$14.8$1.340.023380.00212910.98
0xbc1...DE3e
0xd0...8287
03/03/202610:20:41 PMsell$12.13$1.340.019180.002139
0xbc1...DE3e
0x5e...f369
03/03/202610:04:05 PMbuy$30.53$1.350.048230.0021422.53
0xA95...f45E
0x40...4c93
03/03/202610:03:16 PMbuy$16.38$1.350.025890.00213812.11
0x61a...A3b5
0x22...442b
03/03/20269:59:32 PMbuy$0.04283$1.340.000067980.0021370.03181
0x7AF...195b
0xeb...e346
03/03/20269:58:42 PMbuy$0.7137$1.340.0011320.0021370.5298
0xC3f...FD1d
0x04...4e2b
03/03/20269:58:08 PMbuy$0.0482$1.340.000076470.0021370.03578
0xC3f...FD1d
0x10...bf85
03/03/20269:55:07 PMbuy$0.2799$1.340.00044450.0021370.208
0x58f...193c
0x8e...6c3e
03/03/20269:55:00 PMbuy$0.1139$1.340.0001810.0021370.0847
0x150...8864
0x15...ce70
03/03/20269:53:05 PMbuy$1.33$1.340.0021250.0021370.9947
0xC3f...FD1d
0xd0...6a52
03/03/20269:53:01 PMsell$66.08$1.340.10480.00212849.27
0x111...55A6
0xf4...19aa
03/03/20269:45:16 PMbuy$0.117$1.350.00018570.0021440.08663
0x7AF...195b
0x8e...214b
03/03/20269:32:04 PMsell$28.4$1.340.045130.00213421.14
0xa12...D8f1
0xf1...f6b3
03/03/20269:31:15 PMsell$29.9$1.340.047510.00213722.22
0x394...8961
0xfe...da43
03/03/20269:31:10 PMsell$20.23$1.340.032150.0021415.02
0xCBB...1424
0xfe...90df
03/03/20269:30:45 PMbuy$0.2038$1.350.00032380.0021520.1504
0x3D6...0aBe
0xdf...a706
03/03/20269:30:15 PMbuy$0.6277$1.350.00099730.0021520.4634
0xB5C...9AdF
0xc4...e43e