- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 18,225.86
- Pooled WBNB:
- $124.36
NEAR/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of NEAR token on DEX PancakeSwap is $5.33. NEAR price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 2243 trades with trading volume of $88,985.26. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $69,034,866.57. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $193,880.66. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $193,880.66.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 2243 in the last 24 hours, 1172 of which are buy transactions, and 1071 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $88,985.26 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.006838, captured at 1:18 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.33 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 1:08:01 AM | buy | $22.9 | $5.32 | 0.02938 | 0.006835 | 4.29 | 0x86...f0a7 | |
| 09/28/2026 | 1:08:04 AM | buy | $23.36 | $5.33 | 0.02997 | 0.006838 | 4.38 | 0xdf...f895 | |
| 09/28/2026 | 1:07:48 AM | buy | $28.43 | $5.32 | 0.03649 | 0.006832 | 5.34 | 0x1e...e980 | |
| 09/28/2026 | 1:06:37 AM | sell | $88.03 | $5.28 | 0.1133 | 0.006802 | 16.66 | 0x23...78bd | |
| 09/28/2026 | 1:03:13 AM | sell | $22.77 | $5.3 | 0.02925 | 0.006809 | 4.29 | 0x38...fe03 | |
| 09/28/2026 | 1:03:12 AM | sell | $27.31 | $5.3 | 0.03509 | 0.006813 | 5.15 | 0x36...f4d6 | |
| 09/28/2026 | 1:01:21 AM | buy | $12.39 | $5.33 | 0.01591 | 0.006848 | 2.32 | 0x3e...abeb | |
| 09/28/2026 | 1:00:05 AM | sell | $24.86 | $5.3 | 0.03193 | 0.006815 | 4.68 | 0xff...f018 | |
| 09/28/2026 | 12:59:55 AM | sell | $27.35 | $5.3 | 0.03513 | 0.006819 | 5.15 | 0x17...902d | |
| 09/28/2026 | 12:59:52 AM | sell | $37.06 | $5.31 | 0.0476 | 0.006827 | 6.97 | 0xa2...839b | |
| 09/28/2026 | 12:59:54 AM | sell | $24.79 | $5.31 | 0.03184 | 0.006822 | 4.66 | 0xf9...0704 | |
| 09/28/2026 | 12:59:46 AM | sell | $24.2 | $5.32 | 0.03108 | 0.006835 | 4.54 | 0xbe...1e63 | |
| 09/28/2026 | 12:59:49 AM | sell | $26.85 | $5.31 | 0.03449 | 0.006831 | 5.04 | 0xa9...1e73 | |
| 09/28/2026 | 12:59:28 AM | sell | $24.96 | $5.32 | 0.03205 | 0.006838 | 4.68 | 0xba...5196 | |
| 09/28/2026 | 12:56:26 AM | sell | $25.12 | $5.33 | 0.03222 | 0.006842 | 4.7 | 0x8a...f3ee | |
| 09/28/2026 | 12:53:04 AM | sell | $24.89 | $5.35 | 0.03183 | 0.006845 | 4.65 | 0x06...01e5 | |
| 09/28/2026 | 12:48:59 AM | buy | $35.56 | $5.37 | 0.04553 | 0.006879 | 6.61 | 0x39...8ff8 | |
| 09/28/2026 | 12:48:42 AM | buy | $75.35 | $5.36 | 0.09646 | 0.006871 | 14.03 | 0xa4...3767 | |
| 09/28/2026 | 12:48:41 AM | buy | $30.2 | $5.36 | 0.03866 | 0.006864 | 5.63 | 0x98...6472 | |
| 09/28/2026 | 12:48:35 AM | buy | $26.59 | $5.35 | 0.03405 | 0.00686 | 4.96 | 0xc7...af11 |