- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 27,948.46
- Pooled WBNB:
- $75.94
NEAR/WBNB price stats on BNB Chain
As of August 17, 2026, the current price of NEAR token on DEX PancakeSwap is $1.64. NEAR price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $3,841.93. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $21,288,321.73. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $92,090.64. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $92,090.64.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 147 in the last 24 hours, 89 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $3,841.93 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002711, captured at 7:02 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.64 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 6:55:48 AM | sell | $13.88 | $1.64 | 0.0229 | 0.002711 | 8.44 | 0x64...4c56 | |
| 08/17/2026 | 6:55:45 AM | sell | $17.46 | $1.64 | 0.02881 | 0.002713 | 10.61 | 0xc2...ac12 | |
| 08/17/2026 | 6:48:08 AM | buy | $15.69 | $1.65 | 0.02587 | 0.002727 | 9.48 | 0x83...871c | |
| 08/17/2026 | 6:46:13 AM | buy | $18.16 | $1.65 | 0.02994 | 0.002725 | 10.98 | 0xdb...5b42 | |
| 08/17/2026 | 6:46:06 AM | buy | $30.73 | $1.65 | 0.05066 | 0.002722 | 18.61 | 0x9a...8fae | |
| 08/17/2026 | 6:43:49 AM | buy | $10.7 | $1.64 | 0.01767 | 0.002719 | 6.49 | 0x1c...cc64 | |
| 08/17/2026 | 6:43:48 AM | buy | $2.44 | $1.64 | 0.004035 | 0.002718 | 1.48 | 0xc5...34b1 | |
| 08/17/2026 | 6:43:47 AM | buy | $20.62 | $1.64 | 0.03405 | 0.002714 | 12.54 | 0xc6...4d97 | |
| 08/17/2026 | 6:43:47 AM | buy | $27.47 | $1.64 | 0.04536 | 0.002717 | 16.69 | 0x3d...4c4e | |
| 08/17/2026 | 6:42:36 AM | buy | $15.33 | $1.64 | 0.0253 | 0.002712 | 9.33 | 0xd4...4393 | |
| 08/17/2026 | 6:41:45 AM | buy | $21.21 | $1.64 | 0.035 | 0.00271 | 12.91 | 0x34...ec00 | |
| 08/17/2026 | 6:37:01 AM | buy | $15.27 | $1.64 | 0.0252 | 0.002707 | 9.3 | 0x33...d004 | |
| 08/17/2026 | 6:14:40 AM | sell | $24.57 | $1.63 | 0.04056 | 0.002696 | 15.04 | 0x92...fda6 | |
| 08/17/2026 | 6:00:11 AM | sell | $14.08 | $1.63 | 0.02325 | 0.002699 | 8.61 | 0x3f...fa8b | |
| 08/17/2026 | 6:00:11 AM | sell | $13.4 | $1.63 | 0.02213 | 0.0027 | 8.19 | 0xc3...5fd1 | |
| 08/17/2026 | 5:38:48 AM | sell | $0.005966 | $1.63 | 0.05985 | 0.002701 | 0.003646 | 0xbe...3edb | |
| 08/17/2026 | 5:37:06 AM | buy | $0.006057 | $1.64 | 0.00001 | 0.002714 | 0.003683 | 0x7f...3de8 | |
| 08/17/2026 | 5:34:38 AM | buy | $16.06 | $1.64 | 0.02651 | 0.002714 | 9.76 | 0x81...47c0 | |
| 08/17/2026 | 5:20:20 AM | sell | $20.48 | $1.63 | 0.03375 | 0.0027 | 12.5 | 0xff...9da7 | |
| 08/17/2026 | 5:07:58 AM | buy | $22.73 | $1.64 | 0.03753 | 0.002714 | 13.82 | 0xb5...2b78 |