WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.18
Price
0.003727 WBNB
TVL
$103,798.66
MKT CAP
$28.4M
5m
0%
1h
-1.85%
4h
-3.20%
24h
1.73%
Share
TXNS
688
Buys
352
Sells
336
Volume
10K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
23,752.85
Pooled WBNB:
$88.35

NEAR/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of NEAR token on DEX PancakeSwap is $2.18. NEAR price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $10,041.04. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $28,356,570.31. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $103,798.66. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $103,798.66.

The total transactions of NEAR/WBNB is 688 in the last 24 hours, 352 of which are buy transactions, and 336 are sales transactions.

NEAR/WBNB pool has a trading volume of $10,041.04 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003727, captured at 1:26 PM UTC.

The price of converting 1 NEAR to USD is $2.18 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20261:09:15 PMbuy$17.8$2.180.030310.0037278.13
0x08f...C7C4
0xc0...f3b5
06/21/20261:07:35 PMbuy$21.63$2.180.036830.0037249.88
0x44C...9a4e
0x71...9999
06/21/20261:07:07 PMbuy$20.53$2.180.034960.0037219.39
0x3A3...326B
0xaa...73b6
06/21/20261:06:23 PMbuy$18.89$2.180.032180.0037188.65
0x08f...C7C4
0xb9...1cf0
06/21/20261:06:17 PMbuy$19.28$2.180.032820.0037168.83
0x08f...C7C4
0x02...77fb
06/21/202612:53:46 PMbuy$13.88$2.180.023640.0037136.36
0x08f...C7C4
0x1d...c1e3
06/21/202612:45:10 PMsell$13.84$2.160.023590.0036956.38
0x08f...C7C4
0x85...79ab
06/21/202612:45:02 PMsell$17.23$2.160.029380.0036977.94
0x08f...C7C4
0x5e...5c85
06/21/202612:40:02 PMsell$16.09$2.170.027420.0036997.41
0x08f...C7C4
0x99...25d5
06/21/202612:39:58 PMsell$15.15$2.170.025840.0037026.98
0x08f...C7C4
0x1e...097f
06/21/202612:32:52 PMbuy$18.88$2.180.032180.003728.65
0x08f...C7C4
0x87...8d06
06/21/202612:32:32 PMbuy$21.3$2.180.036310.0037179.76
0x09b...0d32
0xe4...c8cc
06/21/202612:26:41 PMbuy$19.43$2.170.033120.0037148.91
0x0Aa...6deF
0xf5...2895
06/21/202612:25:53 PMbuy$20.63$2.170.035190.0037119.48
0x08f...C7C4
0xfb...efc3
06/21/202612:25:45 PMbuy$23.02$2.170.039260.00370810.58
0x08f...C7C4
0x16...67c5
06/21/202612:25:03 PMbuy$0.04895$2.170.000083510.0037060.02252
0x7AF...195b
0x80...e06a
06/21/202612:24:58 PMsell$27.35$2.160.046670.0036912.64
0xD81...036E
0x2e...ad6d
06/21/202612:24:40 PMbuy$0.3115$2.170.00053150.003710.1432
0xd0E...3042
0x97...ce15
06/21/202612:24:40 PMsell$26.93$2.160.045960.00369412.44
0x249...10DB
0x48...f418
06/21/202612:24:37 PMsell$48.66$2.160.083050.00369922.45
0xAac...4d5f
0x1a...b88f