- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 25,032.66
- Pooled WBNB:
- $71.7
NEAR/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of NEAR token on DEX PancakeSwap is $2.64. NEAR price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $10,069.69. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $30,193,252.81. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $132,020.55. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $132,020.55.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 251 in the last 24 hours, 113 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $10,069.69 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002869, captured at 8:04 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.64 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:04:04 AM | buy | $46.3 | $2.64 | 0.0503 | 0.002869 | 17.52 | 0x84...78dc | |
| 09/15/2025 | 8:04:02 AM | buy | $31.1 | $2.63 | 0.03378 | 0.002866 | 11.78 | 0x0a...b806 | |
| 09/15/2025 | 8:03:22 AM | buy | $27.05 | $2.63 | 0.02939 | 0.002863 | 10.26 | 0x73...4939 | |
| 09/15/2025 | 8:03:00 AM | buy | $2.42 | $2.63 | 0.002625 | 0.002862 | 0.9173 | 0xbf...1cd1 | |
| 09/15/2025 | 8:02:59 AM | buy | $6.99 | $2.63 | 0.007586 | 0.002861 | 2.65 | 0x2c...57cb | |
| 09/15/2025 | 8:02:58 AM | sell | $100.12 | $2.62 | 0.1086 | 0.002851 | 38.09 | 0xba...9a36 | |
| 09/15/2025 | 8:02:51 AM | sell | $42.14 | $2.63 | 0.04572 | 0.002857 | 16 | 0x7b...9e88 | |
| 09/15/2025 | 8:02:47 AM | sell | $26.48 | $2.64 | 0.02872 | 0.002866 | 10.02 | 0x3e...539c | |
| 09/15/2025 | 8:02:50 AM | buy | $7.95 | $2.65 | 0.00863 | 0.002874 | 3 | 0x92...37a9 | |
| 09/15/2025 | 8:02:50 AM | sell | $69.45 | $2.63 | 0.07531 | 0.002861 | 26.31 | 0x65...3a4a | |
| 09/15/2025 | 8:02:26 AM | sell | $28.44 | $2.64 | 0.03082 | 0.002868 | 10.74 | 0x7a...72a4 | |
| 09/15/2025 | 8:02:20 AM | sell | $37.62 | $2.64 | 0.04077 | 0.002871 | 14.19 | 0xfd...689f | |
| 09/15/2025 | 8:02:18 AM | sell | $39.19 | $2.65 | 0.04246 | 0.002874 | 14.77 | 0xf3...7a6f | |
| 09/15/2025 | 8:02:18 AM | buy | $7.45 | $2.66 | 0.008074 | 0.002887 | 2.79 | 0x52...df0f | |
| 09/15/2025 | 8:02:01 AM | sell | $40.43 | $2.65 | 0.0438 | 0.002877 | 15.22 | 0xa3...564e | |
| 09/15/2025 | 8:01:38 AM | sell | $27.25 | $2.66 | 0.02951 | 0.002886 | 10.22 | 0x62...09a4 | |
| 09/15/2025 | 8:01:53 AM | buy | $8.39 | $2.67 | 0.009076 | 0.002893 | 3.13 | 0x58...cbde | |
| 09/15/2025 | 8:01:52 AM | sell | $41.38 | $2.66 | 0.04473 | 0.00288 | 15.53 | 0x1c...623d | |
| 09/15/2025 | 8:01:47 AM | sell | $35.33 | $2.66 | 0.03819 | 0.002883 | 13.24 | 0x62...7a4a | |
| 09/15/2025 | 7:54:37 AM | sell | $33.68 | $2.67 | 0.0364 | 0.002888 | 12.6 | 0xea...cea4 |