- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 27,817.67
- Pooled WBNB:
- $77.05
NEAR/WBNB price stats on BNB Chain
As of September 3, 2026, the current price of NEAR token on DEX PancakeSwap is $1.99. NEAR price is up 7.46% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $7,497.91. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $25,814,828.59. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $111,181.26. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $111,181.26.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 377 in the last 24 hours, 185 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $7,497.91 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002763, captured at 5:34 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.99 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 5:17:00 PM | sell | $0.7371 | $1.99 | 0.001021 | 0.002763 | 0.3697 | 0xbf...3ea7 | |
| 09/03/2026 | 5:16:49 PM | buy | $15.51 | $2.01 | 0.02139 | 0.002776 | 7.7 | 0xc0...ac87 | |
| 09/03/2026 | 5:16:49 PM | buy | $26.98 | $2.01 | 0.0372 | 0.002774 | 13.41 | 0xdb...c538 | |
| 09/03/2026 | 5:15:38 PM | sell | $1.41 | $1.99 | 0.001962 | 0.002758 | 0.7111 | 0xdc...7def | |
| 09/03/2026 | 5:15:37 PM | sell | $1.95 | $1.99 | 0.002707 | 0.002759 | 0.9813 | 0x37...584d | |
| 09/03/2026 | 5:15:23 PM | buy | $34.92 | $2 | 0.04837 | 0.002771 | 17.45 | 0x30...9d57 | |
| 09/03/2026 | 5:15:16 PM | buy | $20.76 | $1.99 | 0.02875 | 0.002768 | 10.38 | 0x6b...8a91 | |
| 09/03/2026 | 5:14:43 PM | buy | $22.01 | $1.99 | 0.03047 | 0.002766 | 11.01 | 0xf1...0e3f | |
| 09/03/2026 | 5:12:16 PM | sell | $1.39 | $1.98 | 0.001929 | 0.002751 | 0.7011 | 0x72...4b9b | |
| 09/03/2026 | 5:10:55 PM | buy | $23.45 | $1.99 | 0.03248 | 0.002764 | 11.75 | 0x88...03a6 | |
| 09/03/2026 | 5:10:55 PM | buy | $22.11 | $1.99 | 0.03062 | 0.002762 | 11.08 | 0x6e...cb36 | |
| 09/03/2026 | 5:08:06 PM | buy | $28.91 | $1.99 | 0.04004 | 0.002759 | 14.51 | 0x6e...b231 | |
| 09/03/2026 | 5:08:06 PM | sell | $1.5 | $1.98 | 0.002087 | 0.002744 | 0.7607 | 0xd3...b869 | |
| 09/03/2026 | 5:08:02 PM | buy | $16.72 | $1.99 | 0.02316 | 0.002757 | 8.4 | 0x94...2a67 | |
| 09/03/2026 | 5:07:27 PM | buy | $16.39 | $1.98 | 0.0227 | 0.002755 | 8.24 | 0x89...354d | |
| 09/03/2026 | 5:06:01 PM | sell | $13.46 | $1.98 | 0.01864 | 0.002741 | 6.79 | 0x93...394c | |
| 09/03/2026 | 4:45:16 PM | buy | $21.42 | $1.98 | 0.0297 | 0.002747 | 10.81 | 0xcf...1bf8 | |
| 09/03/2026 | 4:43:29 PM | buy | $28.86 | $1.97 | 0.04004 | 0.002745 | 14.58 | 0xae...0463 | |
| 09/03/2026 | 4:42:11 PM | buy | $14.92 | $1.97 | 0.0207 | 0.002743 | 7.54 | 0xde...a8a7 | |
| 09/03/2026 | 4:33:44 PM | buy | $18.38 | $1.97 | 0.02549 | 0.002741 | 9.29 | 0x31...092f |