- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 27,213.53
- Pooled WBNB:
- $78.67
NEAR/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of NEAR token on DEX PancakeSwap is $1.97. NEAR price is up 6.34% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $12,060.94. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $25,564,125.50. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $107,681.37. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $107,681.37.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 647 in the last 24 hours, 348 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $12,060.94 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002884, captured at 4:35 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.97 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 4:34:57 PM | sell | $15.16 | $1.97 | 0.02215 | 0.002884 | 7.68 | 0xbb...a277 | |
| 09/01/2026 | 4:34:25 PM | sell | $21.73 | $1.97 | 0.03172 | 0.002886 | 10.99 | 0x1d...105a | |
| 09/01/2026 | 4:33:29 PM | sell | $23.31 | $1.97 | 0.03404 | 0.002889 | 11.78 | 0xac...51b7 | |
| 09/01/2026 | 4:21:38 PM | buy | $0.6161 | $1.98 | 0.0009004 | 0.002904 | 0.3099 | 0x22...7c63 | |
| 09/01/2026 | 4:21:40 PM | buy | $1.31 | $1.98 | 0.001919 | 0.002904 | 0.6607 | 0x13...30a5 | |
| 09/01/2026 | 4:21:38 PM | buy | $1.26 | $1.98 | 0.001855 | 0.002904 | 0.6387 | 0xb4...72cd | |
| 09/01/2026 | 4:21:27 PM | sell | $27.74 | $1.98 | 0.04035 | 0.002891 | 13.95 | 0xb5...ac9e | |
| 09/01/2026 | 4:21:08 PM | sell | $23.56 | $1.98 | 0.03444 | 0.002894 | 11.9 | 0x7d...d5bc | |
| 09/01/2026 | 4:20:01 PM | sell | $24.81 | $1.98 | 0.03623 | 0.002896 | 12.5 | 0x98...41a8 | |
| 09/01/2026 | 4:19:03 PM | sell | $15.19 | $1.98 | 0.02218 | 0.002899 | 7.65 | 0xd6...1424 | |
| 09/01/2026 | 4:18:04 PM | buy | $0.3569 | $1.99 | 0.000521 | 0.002914 | 0.1787 | 0x92...67a9 | |
| 09/01/2026 | 4:18:01 PM | sell | $27.07 | $1.98 | 0.03953 | 0.002901 | 13.62 | 0xbd...7720 | |
| 09/01/2026 | 4:17:58 PM | sell | $17.66 | $1.98 | 0.02579 | 0.002903 | 8.88 | 0xdf...cb67 | |
| 09/01/2026 | 4:17:50 PM | buy | $1.48 | $1.99 | 0.002172 | 0.002919 | 0.7441 | 0xdc...38e7 | |
| 09/01/2026 | 4:17:34 PM | sell | $22.68 | $1.99 | 0.0331 | 0.002905 | 11.39 | 0xba...9cce | |
| 09/01/2026 | 4:17:22 PM | sell | $21.22 | $1.99 | 0.03096 | 0.002908 | 10.64 | 0x65...a9d7 | |
| 09/01/2026 | 4:17:22 PM | sell | $5.91 | $1.99 | 0.008628 | 0.002907 | 2.96 | 0xe0...70ca | |
| 09/01/2026 | 4:17:22 PM | sell | $18.81 | $1.99 | 0.02744 | 0.00291 | 9.42 | 0xf1...0778 | |
| 09/01/2026 | 4:17:09 PM | buy | $0.1782 | $2 | 0.0002602 | 0.002926 | 0.08891 | 0x2e...e7fc | |
| 09/01/2026 | 4:17:04 PM | sell | $16 | $1.99 | 0.02335 | 0.002912 | 8.01 | 0xec...c29d |