- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 29,944.63
- Pooled WBNB:
- $66.49
NEAR/WBNB price stats on BNB Chain
As of April 25, 2026, the current price of NEAR token on DEX PancakeSwap is $1.39. NEAR price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $883.88. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $18,093,344.09. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $83,885.07. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $83,885.07.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 59 in the last 24 hours, 30 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $883.88 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002214, captured at 3:47 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.39 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 3:22:07 PM | sell | $0.04515 | $1.39 | 0.00007158 | 0.002214 | 0.03231 | 0x5b...e17f | |
| 04/25/2026 | 3:02:15 PM | buy | $3.34 | $1.4 | 0.005318 | 0.002225 | 2.38 | 0x57...05bc | |
| 04/25/2026 | 3:02:13 PM | buy | $15.92 | $1.39 | 0.02532 | 0.002224 | 11.38 | 0xb6...032e | |
| 04/25/2026 | 3:02:13 PM | sell | $20.88 | $1.39 | 0.03319 | 0.002214 | 14.99 | 0x60...d01c | |
| 04/25/2026 | 3:01:39 PM | buy | $18.21 | $1.4 | 0.02893 | 0.002225 | 13 | 0xc3...26ab | |
| 04/25/2026 | 2:17:31 PM | buy | $21.28 | $1.4 | 0.03371 | 0.002223 | 15.16 | 0x89...f8b3 | |
| 04/25/2026 | 1:56:07 PM | buy | $6.14 | $1.4 | 0.009712 | 0.002221 | 4.37 | 0xc9...f2ea | |
| 04/25/2026 | 9:04:41 AM | sell | $24.84 | $1.41 | 0.03894 | 0.002211 | 17.61 | 0x97...461c | |
| 04/25/2026 | 8:57:44 AM | buy | $0.007251 | $1.41 | 0.00001136 | 0.002224 | 0.00511 | 0xfb...4750 | |
| 04/25/2026 | 8:57:18 AM | sell | $21.33 | $1.41 | 0.03344 | 0.002214 | 15.1 | 0x7d...4a8f | |
| 04/25/2026 | 8:47:14 AM | sell | $19.72 | $1.41 | 0.03089 | 0.002216 | 13.94 | 0xa7...1bf7 | |
| 04/25/2026 | 6:12:29 AM | sell | $0.9086 | $1.41 | 0.001426 | 0.002217 | 0.6432 | 0x15...7533 | |
| 04/25/2026 | 6:12:27 AM | buy | $13.52 | $1.41 | 0.02122 | 0.002227 | 9.52 | 0xc3...a527 | |
| 04/25/2026 | 6:10:55 AM | buy | $20.18 | $1.41 | 0.03168 | 0.002225 | 14.23 | 0x6c...c9ad | |
| 04/25/2026 | 6:10:31 AM | buy | $23.52 | $1.41 | 0.03693 | 0.002223 | 16.6 | 0x21...780c | |
| 04/25/2026 | 3:54:32 AM | buy | $18.29 | $1.41 | 0.0287 | 0.002221 | 12.92 | 0xb0...55fe | |
| 04/25/2026 | 3:22:11 AM | buy | $25.56 | $1.41 | 0.04012 | 0.002219 | 18.08 | 0x00...8459 | |
| 04/25/2026 | 3:20:09 AM | buy | $12.73 | $1.41 | 0.01999 | 0.002217 | 9.01 | 0xf6...7b6d | |
| 04/25/2026 | 3:18:57 AM | buy | $24.81 | $1.41 | 0.03894 | 0.002215 | 17.58 | 0xff...4aad | |
| 04/25/2026 | 1:51:02 AM | buy | $15.08 | $1.41 | 0.02368 | 0.002213 | 10.7 | 0x9c...539a |