Info about NEAR-WBNB pair
- Pooled NEAR:
- 30,072.95
- Pooled WBNB:
- $66.18
NEAR/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of NEAR token on DEX PancakeSwap is $1.4. NEAR price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,647.49. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $18,256,309.69. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $84,983.01. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $84,983.01.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 116 in the last 24 hours, 57 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $1,647.49 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002195, captured at 9:09 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.4 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 9:01:26 AM | sell | $10.17 | $1.4 | 0.01585 | 0.002195 | 7.22 | 0x24...a7bf | |
| 04/22/2026 | 8:40:50 AM | sell | $0.9107 | $1.4 | 0.00142 | 0.002196 | 0.6468 | 0xcc...5876 | |
| 04/22/2026 | 8:40:31 AM | sell | $1.33 | $1.4 | 0.002077 | 0.002196 | 0.9458 | 0x6a...7989 | |
| 04/22/2026 | 8:40:23 AM | buy | $13.74 | $1.41 | 0.02144 | 0.002206 | 9.71 | 0xed...3ce7 | |
| 04/22/2026 | 8:35:57 AM | sell | $0.623 | $1.4 | 0.0009711 | 0.002195 | 0.4424 | 0x42...4a19 | |
| 04/22/2026 | 8:35:15 AM | buy | $23.62 | $1.41 | 0.03683 | 0.002204 | 16.7 | 0x73...94f8 | |
| 04/22/2026 | 8:00:47 AM | buy | $14.04 | $1.41 | 0.02187 | 0.002202 | 9.93 | 0xf7...d4f3 | |
| 04/22/2026 | 8:00:46 AM | buy | $17.34 | $1.41 | 0.02701 | 0.002201 | 12.27 | 0x18...1745 | |
| 04/22/2026 | 7:55:56 AM | buy | $13.63 | $1.41 | 0.02123 | 0.002199 | 9.65 | 0x44...0df0 | |
| 04/22/2026 | 7:52:10 AM | buy | $16.6 | $1.4 | 0.0259 | 0.002198 | 11.78 | 0xc9...dc8b | |
| 04/22/2026 | 6:23:27 AM | sell | $15.63 | $1.4 | 0.0243 | 0.002187 | 11.11 | 0x95...a3f0 | |
| 04/22/2026 | 6:22:16 AM | sell | $0.03093 | $1.4 | 0.00004809 | 0.002187 | 0.02198 | 0x80...bb5c | |
| 04/22/2026 | 6:21:12 AM | sell | $13.6 | $1.4 | 0.02115 | 0.002188 | 9.66 | 0x26...cd89 | |
| 04/22/2026 | 6:03:12 AM | sell | $12.94 | $1.4 | 0.02014 | 0.002189 | 9.19 | 0xf5...6eaf | |
| 04/22/2026 | 5:55:40 AM | sell | $0.231 | $1.41 | 0.0003587 | 0.00219 | 0.1637 | 0x3a...c62f | |
| 04/22/2026 | 5:53:39 AM | sell | $0.636 | $1.41 | 0.0009881 | 0.00219 | 0.451 | 0xbd...0a38 | |
| 04/22/2026 | 5:42:50 AM | sell | $0.7367 | $1.41 | 0.001144 | 0.00219 | 0.5222 | 0xfb...f7e0 | |
| 04/22/2026 | 5:08:59 AM | buy | $20.99 | $1.4 | 0.03278 | 0.0022 | 14.89 | 0x80...e6c8 | |
| 04/22/2026 | 4:44:52 AM | sell | $0.9095 | $1.4 | 0.00142 | 0.002188 | 0.6492 | 0x81...dc8d | |
| 04/22/2026 | 4:41:26 AM | sell | $0.4499 | $1.4 | 0.0007026 | 0.002188 | 0.321 | 0x3c...4eea |