- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 23,531.8
- Pooled WBNB:
- $89.17
NEAR/WBNB price stats on BNB Chain
As of June 17, 2026, the current price of NEAR token on DEX PancakeSwap is $2.29. NEAR price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $12,354.12. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $29,697,306.92. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $107,695.20. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $107,695.20.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 682 in the last 24 hours, 340 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $12,354.12 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003797, captured at 11:49 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.29 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 11:46:43 AM | buy | $18.7 | $2.29 | 0.03097 | 0.003797 | 8.15 | 0x80...9242 | |
| 06/17/2026 | 11:46:05 AM | buy | $0.2969 | $2.29 | 0.0004916 | 0.003796 | 0.1295 | 0xb1...1a92 | |
| 06/17/2026 | 11:46:05 AM | buy | $24.63 | $2.29 | 0.04079 | 0.003794 | 10.74 | 0x40...f549 | |
| 06/17/2026 | 11:46:01 AM | buy | $23.92 | $2.28 | 0.0396 | 0.003791 | 10.44 | 0xe9...ea40 | |
| 06/17/2026 | 11:40:19 AM | sell | $14.96 | $2.27 | 0.02478 | 0.003771 | 6.57 | 0x90...5e1a | |
| 06/17/2026 | 11:33:13 AM | buy | $23.04 | $2.28 | 0.03817 | 0.00379 | 10.07 | 0x80...5c48 | |
| 06/17/2026 | 11:33:06 AM | buy | $16.27 | $2.28 | 0.02695 | 0.003787 | 7.11 | 0x79...98e1 | |
| 06/17/2026 | 11:32:58 AM | buy | $23.51 | $2.28 | 0.03894 | 0.003784 | 10.29 | 0xf4...eb4c | |
| 06/17/2026 | 11:32:51 AM | buy | $14.15 | $2.28 | 0.02344 | 0.003781 | 6.19 | 0xd8...41ac | |
| 06/17/2026 | 11:24:17 AM | buy | $21.46 | $2.27 | 0.0356 | 0.003779 | 9.42 | 0x4e...ec93 | |
| 06/17/2026 | 11:22:12 AM | sell | $18.15 | $2.26 | 0.03008 | 0.00376 | 8 | 0xec...398f | |
| 06/17/2026 | 11:19:26 AM | sell | $24.44 | $2.26 | 0.04056 | 0.003763 | 10.78 | 0x3e...ebec | |
| 06/17/2026 | 11:18:58 AM | sell | $13.99 | $2.26 | 0.02325 | 0.003765 | 6.17 | 0x5a...b019 | |
| 06/17/2026 | 11:18:51 AM | sell | $13.86 | $2.26 | 0.02303 | 0.003767 | 6.11 | 0xbe...1d40 | |
| 06/17/2026 | 11:10:15 AM | buy | $20.67 | $2.28 | 0.03428 | 0.003783 | 9.06 | 0xd6...8ee2 | |
| 06/17/2026 | 11:10:15 AM | buy | $20.29 | $2.28 | 0.03366 | 0.003786 | 8.88 | 0x76...03c9 | |
| 06/17/2026 | 11:07:14 AM | buy | $14.55 | $2.27 | 0.02415 | 0.003781 | 6.38 | 0x60...455e | |
| 06/17/2026 | 11:07:05 AM | buy | $15.29 | $2.27 | 0.02538 | 0.003778 | 6.71 | 0x81...b8d2 | |
| 06/17/2026 | 11:07:02 AM | buy | $15.91 | $2.27 | 0.02641 | 0.003776 | 6.99 | 0xd3...d85f | |
| 06/17/2026 | 11:05:09 AM | sell | $21.62 | $2.26 | 0.03595 | 0.003758 | 9.56 | 0x19...19fd |