- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 27,859.05
- Pooled WBNB:
- $76.64
NEAR/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of NEAR token on DEX PancakeSwap is $1.91. NEAR price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $12,076.94. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,848,188.42. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $106,649.52. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $106,649.52.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 582 in the last 24 hours, 293 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $12,076.94 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002757, captured at 12:06 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.91 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 11:35:35 AM | buy | $17.69 | $1.91 | 0.02543 | 0.002756 | 9.22 | 0x64...19a5 | |
| 08/25/2026 | 11:35:35 AM | buy | $3.01 | $1.91 | 0.004339 | 0.002757 | 1.57 | 0x17...84f0 | |
| 08/25/2026 | 11:35:22 AM | buy | $2.52 | $1.92 | 0.003609 | 0.002755 | 1.3 | 0xc2...c09a | |
| 08/25/2026 | 11:35:22 AM | buy | $16.4 | $1.92 | 0.02347 | 0.002754 | 8.52 | 0x73...3040 | |
| 08/25/2026 | 11:34:46 AM | buy | $17.69 | $1.92 | 0.0253 | 0.002753 | 9.19 | 0xa8...0551 | |
| 08/25/2026 | 11:34:20 AM | buy | $17.63 | $1.91 | 0.02536 | 0.00275 | 9.22 | 0xb3...032f | |
| 08/25/2026 | 11:34:20 AM | buy | $5.23 | $1.91 | 0.007524 | 0.002751 | 2.73 | 0xb8...c354 | |
| 08/25/2026 | 11:33:01 AM | buy | $17.71 | $1.92 | 0.02534 | 0.002748 | 9.22 | 0xf0...f855 | |
| 08/25/2026 | 11:31:29 AM | buy | $21.11 | $1.91 | 0.03021 | 0.002746 | 11 | 0xbc...6e4f | |
| 08/25/2026 | 11:20:02 AM | sell | $21.52 | $1.91 | 0.03075 | 0.002733 | 11.25 | 0xd5...d72a | |
| 08/25/2026 | 11:04:15 AM | sell | $21.51 | $1.91 | 0.03077 | 0.002735 | 11.25 | 0x64...d83d | |
| 08/25/2026 | 11:02:27 AM | sell | $16.96 | $1.91 | 0.02425 | 0.002737 | 8.86 | 0x36...b143 | |
| 08/25/2026 | 11:02:16 AM | sell | $19.51 | $1.91 | 0.0279 | 0.002739 | 10.18 | 0xe1...5378 | |
| 08/25/2026 | 10:51:07 AM | sell | $29.98 | $1.91 | 0.04283 | 0.002741 | 15.62 | 0x18...ff81 | |
| 08/25/2026 | 10:51:06 AM | buy | $103.21 | $1.92 | 0.1474 | 0.002751 | 53.58 | 0x64...ecea | |
| 08/25/2026 | 10:44:17 AM | sell | $2.82 | $1.91 | 0.004035 | 0.002732 | 1.47 | 0x11...347f | |
| 08/25/2026 | 10:43:39 AM | sell | $15.65 | $1.91 | 0.02237 | 0.002733 | 8.18 | 0xe9...b2fa | |
| 08/25/2026 | 10:07:07 AM | sell | $25.29 | $1.9 | 0.03616 | 0.00272 | 13.29 | 0x7e...65e9 | |
| 08/25/2026 | 10:05:19 AM | sell | $25.2 | $1.91 | 0.03595 | 0.002725 | 13.19 | 0xc1...b94b | |
| 08/25/2026 | 10:05:34 AM | sell | $21.69 | $1.9 | 0.03094 | 0.002723 | 11.36 | 0xe5...c315 |