- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 19,358.3
- Pooled WBNB:
- $117.98
NEAR/WBNB price stats on BNB Chain
As of October 4, 2026, the current price of NEAR token on DEX PancakeSwap is $4.79. NEAR price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $50,861.28. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $62,087,356.77. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $185,929.62. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $185,929.62.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 686 in the last 24 hours, 293 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $50,861.28 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.006084, captured at 7:18 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.79 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 7:05:23 AM | sell | $78.85 | $4.79 | 0.1 | 0.006084 | 16.44 | 0xec...ee5d | |
| 10/04/2026 | 7:04:58 AM | sell | $21.39 | $4.79 | 0.02716 | 0.006091 | 4.45 | 0xeb...5f18 | |
| 10/04/2026 | 7:04:04 AM | sell | $22.01 | $4.8 | 0.02793 | 0.006094 | 4.58 | 0xdc...81a5 | |
| 10/04/2026 | 7:01:31 AM | sell | $27.52 | $4.8 | 0.03489 | 0.006097 | 5.72 | 0x7b...b770 | |
| 10/04/2026 | 7:00:50 AM | sell | $21.66 | $4.81 | 0.02748 | 0.0061 | 4.5 | 0x70...d74e | |
| 10/04/2026 | 6:45:24 AM | sell | $21.41 | $4.8 | 0.02717 | 0.006103 | 4.45 | 0x83...91af | |
| 10/04/2026 | 6:43:36 AM | sell | $21.67 | $4.81 | 0.0275 | 0.006106 | 4.5 | 0xa0...9e64 | |
| 10/04/2026 | 6:43:31 AM | sell | $26.05 | $4.81 | 0.03306 | 0.006109 | 5.41 | 0x28...0c9a | |
| 10/04/2026 | 6:43:19 AM | sell | $21.69 | $4.81 | 0.02753 | 0.006112 | 4.5 | 0x51...c486 | |
| 10/04/2026 | 6:42:41 AM | sell | $22.52 | $4.81 | 0.02859 | 0.006115 | 4.67 | 0xb9...ccf1 | |
| 10/04/2026 | 6:42:08 AM | sell | $21.54 | $4.81 | 0.02735 | 0.006118 | 4.47 | 0x76...454c | |
| 10/04/2026 | 6:41:55 AM | sell | $22.34 | $4.82 | 0.02838 | 0.006121 | 4.63 | 0x5e...d44f | |
| 10/04/2026 | 6:37:45 AM | sell | $24.57 | $4.82 | 0.03118 | 0.006124 | 5.09 | 0x04...b7c5 | |
| 10/04/2026 | 6:37:29 AM | sell | $21.63 | $4.83 | 0.02745 | 0.006127 | 4.47 | 0x4d...d8c5 | |
| 10/04/2026 | 6:35:01 AM | buy | $18.51 | $4.87 | 0.02348 | 0.006185 | 3.79 | 0xc6...df89 | |
| 10/04/2026 | 6:35:01 AM | buy | $32.75 | $4.87 | 0.04155 | 0.006181 | 6.72 | 0xc2...59dc | |
| 10/04/2026 | 6:35:02 AM | sell | $142.38 | $4.83 | 0.1806 | 0.006138 | 29.42 | 0xbe...1f1c | |
| 10/04/2026 | 6:35:01 AM | buy | $459.58 | $4.86 | 0.583 | 0.006169 | 94.49 | 0xd6...5ab3 | |
| 10/04/2026 | 6:35:01 AM | sell | $865.91 | $4.86 | 1.09 | 0.006165 | 178.15 | 0xc3...165d | |
| 10/04/2026 | 6:35:00 AM | sell | $79.93 | $4.92 | 0.1014 | 0.006244 | 16.23 | 0xa9...5e3a |