- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 23,449.3
- Pooled WBNB:
- $92.11
NEAR/WBNB price stats on BNB Chain
As of September 17, 2026, the current price of NEAR token on DEX PancakeSwap is $2.86. NEAR price is up 16.88% in the last 24 hours. The trading history for the last 24 hours contains 1606 trades with trading volume of $38,966.71. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $37,095,507.00. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $134,634.92. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $134,634.92.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 1606 in the last 24 hours, 889 of which are buy transactions, and 717 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $38,966.71 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003919, captured at 12:20 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.86 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 12:19:49 PM | sell | $27.15 | $2.86 | 0.03717 | 0.003916 | 9.49 | 0x27...3930 | |
| 09/17/2026 | 12:19:50 PM | sell | $35.22 | $2.85 | 0.04822 | 0.003913 | 12.32 | 0xfe...28bd | |
| 09/17/2026 | 12:19:50 PM | buy | $3.21 | $2.87 | 0.004406 | 0.00393 | 1.12 | 0x38...3368 | |
| 09/17/2026 | 12:18:43 PM | sell | $21.77 | $2.86 | 0.02979 | 0.003919 | 7.6 | 0xbc...f6bd | |
| 09/17/2026 | 12:18:19 PM | sell | $19.78 | $2.86 | 0.02709 | 0.003928 | 6.89 | 0x9d...8cd5 | |
| 09/17/2026 | 12:18:22 PM | sell | $20.71 | $2.86 | 0.02837 | 0.003925 | 7.22 | 0xaa...19ee | |
| 09/17/2026 | 12:18:13 PM | sell | $23.74 | $2.87 | 0.03251 | 0.003934 | 8.26 | 0x16...571a | |
| 09/17/2026 | 12:18:16 PM | sell | $34.48 | $2.87 | 0.04721 | 0.003931 | 12.01 | 0x2e...64bc | |
| 09/17/2026 | 12:18:31 PM | sell | $30.83 | $2.86 | 0.04222 | 0.003922 | 10.76 | 0xdb...6158 | |
| 09/17/2026 | 12:18:11 PM | sell | $19.3 | $2.87 | 0.02644 | 0.003937 | 6.71 | 0xb6...c842 | |
| 09/17/2026 | 12:18:04 PM | sell | $25.61 | $2.87 | 0.0351 | 0.003939 | 8.9 | 0x86...89d8 | |
| 09/17/2026 | 12:17:56 PM | sell | $22.92 | $2.87 | 0.03141 | 0.003942 | 7.96 | 0x50...1743 | |
| 09/17/2026 | 12:16:33 PM | sell | $22.87 | $2.87 | 0.03139 | 0.003945 | 7.95 | 0xdb...c13c | |
| 09/17/2026 | 12:16:26 PM | sell | $41.58 | $2.87 | 0.05707 | 0.003949 | 14.45 | 0xd7...0207 | |
| 09/17/2026 | 12:15:23 PM | buy | $24.08 | $2.89 | 0.03306 | 0.003969 | 8.32 | 0xe0...b60e | |
| 09/17/2026 | 12:14:16 PM | buy | $20.83 | $2.88 | 0.02861 | 0.003967 | 7.21 | 0x24...af08 | |
| 09/17/2026 | 12:14:11 PM | buy | $28.27 | $2.88 | 0.03883 | 0.003962 | 9.8 | 0x6a...0c7b | |
| 09/17/2026 | 12:14:12 PM | buy | $19.59 | $2.88 | 0.02692 | 0.003964 | 6.78 | 0x4a...e657 | |
| 09/17/2026 | 12:13:19 PM | buy | $13.86 | $2.88 | 0.01905 | 0.003959 | 4.81 | 0x87...d042 | |
| 09/17/2026 | 12:10:15 PM | sell | $20.24 | $2.86 | 0.02784 | 0.00394 | 7.06 | 0xc3...bfea |