WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.61
Price
0.002675 WBNB
TVL
$90,966.68
MKT CAP
$20.9M
5m
0%
1h
-1.72%
4h
-2.12%
24h
-1.39%
Share
TXNS
248
Buys
114
Sells
134
Volume
3K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
28,134.62
Pooled WBNB:
$75.46

NEAR/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of NEAR token on DEX PancakeSwap is $1.61. NEAR price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $3,424.01. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $20,883,049.99. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $90,966.69. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $90,966.69.

The total transactions of NEAR/WBNB is 248 in the last 24 hours, 114 of which are buy transactions, and 134 are sales transactions.

NEAR/WBNB pool has a trading volume of $3,424.01 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002675, captured at 9:15 AM UTC.

The price of converting 1 NEAR to USD is $1.61 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20268:16:46 AMsell$0.005937$1.610.059850.0026750.003681
0x72F...B03E
0xcd...1eb7
08/18/20268:15:34 AMbuy$0.006026$1.620.000010.0026880.003719
0x72F...B03E
0xf0...a64d
08/18/20268:10:50 AMsell$16.51$1.610.027420.00267810.23
0x715...2138
0x99...dc8d
08/18/20268:10:51 AMsell$12.57$1.610.020870.0026767.79
0x08f...C7C4
0xaa...2495
08/18/20268:10:50 AMsell$4.78$1.610.0079420.0026772.96
0x08f...C7C4
0x82...345b
08/18/20268:07:50 AMsell$13.9$1.610.023090.002688.61
0x08f...C7C4
0xf6...7266
08/18/20268:07:10 AMsell$21.78$1.610.036160.00268213.48
0x08f...C7C4
0xb9...218e
08/18/20268:05:32 AMsell$14.36$1.610.023830.0026848.87
0x08f...C7C4
0x8d...0769
08/18/20268:05:08 AMsell$22.49$1.610.037320.00268613.89
0x08f...C7C4
0x53...144b
08/18/20268:04:41 AMsell$14.53$1.620.02410.0026888.96
0x08f...C7C4
0x4d...e991
08/18/20268:04:40 AMbuy$0.8728$1.620.0014480.0027030.5357
0xd0E...3042
0xed...0b1f
08/18/20268:04:32 AMsell$15.43$1.620.02560.002699.51
0x08f...C7C4
0xa2...00fe
08/18/20268:03:38 AMsell$18.47$1.620.030650.00269211.38
0x08f...C7C4
0x81...cb45
08/18/20268:03:26 AMsell$23.72$1.620.039340.00269514.59
0x08f...C7C4
0xe4...6c54
08/18/20268:01:51 AMsell$15.96$1.620.026460.0026999.8
0x08f...C7C4
0x83...d44f
08/18/20268:01:52 AMsell$14.02$1.620.023230.0026978.61
0x08f...C7C4
0x21...4acd
08/18/20267:46:01 AMsell$14.04$1.630.023270.00278.61
0x08f...C7C4
0xfb...bec5
08/18/20267:45:15 AMsell$19.91$1.630.032980.00270212.2
0x08f...C7C4
0xcc...e07b
08/18/20267:39:32 AMbuy$0.4049$1.640.00067070.0027170.2468
0xd0E...3042
0x19...1e5c
08/18/20267:35:21 AMbuy$0.7658$1.640.0012680.0027170.4667
0xd0E...3042
0x91...b0a9