WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.23
Price
0.00196 WBNB
TVL
$78,297.15
MKT CAP
$16M
5m
0%
1h
-0.22%
4h
-0.12%
24h
-3.49%
Share
TXNS
286
Buys
144
Sells
142
Volume
6K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
31,670.02
Pooled WBNB:
$62.1

NEAR/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of NEAR token on DEX PancakeSwap is $1.23. NEAR price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $5,934.07. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $16,005,905.00. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $78,297.15. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $78,297.15.

The total transactions of NEAR/WBNB is 286 in the last 24 hours, 144 of which are buy transactions, and 142 are sales transactions.

NEAR/WBNB pool has a trading volume of $5,934.07 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.00196, captured at 11:06 PM UTC.

The price of converting 1 NEAR to USD is $1.23 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/202610:54:09 PMsell$92.73$1.230.14710.0019675.02
0xB7c...84FB
0xd2...5537
03/06/202610:29:07 PMbuy$14.26$1.240.022640.00197411.46
0xbc1...DE3e
0xda...dc57
03/06/202610:29:08 PMsell$0.7667$1.230.0012170.0019650.6194
0xC3f...FD1d
0x27...a068
03/06/202610:28:03 PMbuy$12.16$1.240.019310.0019739.78
0xbc1...DE3e
0x7e...09ee
03/06/202610:26:02 PMbuy$23.68$1.240.03760.00197119.07
0x394...8961
0xfe...c28e
03/06/202610:23:43 PMbuy$19.61$1.240.031130.00196915.81
0xbc1...DE3e
0x1b...43b7
03/06/202610:22:30 PMbuy$11.81$1.230.018740.0019679.52
0xbc1...DE3e
0x1c...e9a6
03/06/202610:07:35 PMbuy$0.1482$1.230.00023540.0019670.1197
0x7AF...195b
0x2f...054f
03/06/20269:52:18 PMsell$19.19$1.230.030490.00195815.57
0xbc1...DE3e
0x7a...1d41
03/06/20269:50:37 PMsell$18.46$1.230.029330.0019614.96
0xbc1...DE3e
0xc1...54e6
03/06/20269:47:25 PMsell$15.44$1.230.024540.00196112.51
0xbc1...DE3e
0x52...0e01
03/06/20269:46:24 PMsell$12.05$1.230.019150.0019639.75
0xbc1...DE3e
0xb2...a796
03/06/20269:26:10 PMbuy$11.88$1.230.018920.0019739.59
0x3A8...b71f
0xa8...49a5
03/06/20269:13:21 PMsell$1.67$1.230.002660.0019621.35
0xa71...Fd6b
0x33...4da6
03/06/20269:10:17 PMsell$0.6488$1.230.0010310.0019620.5252
0x7AF...195b
0x7c...5a30
03/06/20269:10:11 PMsell$0.6332$1.230.0010050.0019620.5125
0x7AF...195b
0x56...eb6a
03/06/20269:10:07 PMsell$0.1472$1.230.00023390.0019620.1192
0x6c9...0ab0
0x2b...944e
03/06/20269:10:01 PMbuy$14.26$1.230.022660.00196911.5
0x4Aa...F95F
0x61...279a
03/06/20269:10:02 PMbuy$22.98$1.240.036510.00197118.51
0xbc1...DE3e
0x32...c264
03/06/20269:08:42 PMbuy$20.01$1.230.031780.00196716.14
0xfFa...83AC
0xb2...10c1