- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 29,857.15
- Pooled WBNB:
- $66.68
NEAR/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of NEAR token on DEX PancakeSwap is $1.41. NEAR price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $793.57. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $18,293,004.86. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $84,166.30. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $84,166.30.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 56 in the last 24 hours, 33 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $793.57 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002238, captured at 9:57 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.41 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 9:48:05 AM | buy | $12.74 | $1.41 | 0.02019 | 0.002238 | 9.02 | 0xab...e37f | |
| 04/26/2026 | 9:48:05 AM | buy | $16.71 | $1.41 | 0.0265 | 0.002236 | 11.84 | 0x34...3fc1 | |
| 04/26/2026 | 9:47:40 AM | buy | $17.27 | $1.41 | 0.02737 | 0.002235 | 12.24 | 0xa3...e4ce | |
| 04/26/2026 | 9:43:16 AM | buy | $19.04 | $1.4 | 0.03019 | 0.002233 | 13.52 | 0x6b...e69d | |
| 04/26/2026 | 7:50:24 AM | sell | $12.42 | $1.4 | 0.01966 | 0.002221 | 8.85 | 0x6b...39c7 | |
| 04/26/2026 | 7:23:35 AM | buy | $18.8 | $1.41 | 0.02977 | 0.002232 | 13.33 | 0x8f...5ce9 | |
| 04/26/2026 | 7:22:07 AM | buy | $16.45 | $1.4 | 0.02604 | 0.00223 | 11.67 | 0xb1...5a1a | |
| 04/26/2026 | 6:42:01 AM | buy | $21.87 | $1.4 | 0.03462 | 0.002227 | 15.54 | 0x9b...25fa | |
| 04/26/2026 | 6:42:02 AM | buy | $13.54 | $1.4 | 0.02143 | 0.002229 | 9.61 | 0x4d...25d9 | |
| 04/26/2026 | 5:51:18 AM | sell | $0.02458 | $1.39 | 0.00003889 | 0.002214 | 0.01756 | 0x48...945b | |
| 04/26/2026 | 5:27:34 AM | sell | $0.8404 | $1.4 | 0.001329 | 0.002215 | 0.6 | 0xa4...58cb | |
| 04/26/2026 | 5:19:45 AM | buy | $13.7 | $1.4 | 0.02165 | 0.002225 | 9.73 | 0x85...879c | |
| 04/26/2026 | 5:11:56 AM | buy | $18.21 | $1.4 | 0.02889 | 0.002223 | 12.99 | 0xa4...a79e | |
| 04/26/2026 | 5:11:55 AM | buy | $16.32 | $1.4 | 0.0259 | 0.002221 | 11.65 | 0x9b...8173 | |
| 04/26/2026 | 4:43:51 AM | buy | $12.46 | $1.39 | 0.01979 | 0.00222 | 8.91 | 0x7e...0024 | |
| 04/26/2026 | 4:41:26 AM | sell | $10.18 | $1.38 | 0.01619 | 0.002209 | 7.33 | 0xad...ee0c | |
| 04/26/2026 | 4:34:19 AM | buy | $18.16 | $1.39 | 0.02891 | 0.002219 | 13.02 | 0xff...4d60 | |
| 04/26/2026 | 4:27:03 AM | sell | $22.07 | $1.38 | 0.0351 | 0.002208 | 15.89 | 0x12...8715 | |
| 04/26/2026 | 2:42:40 AM | buy | $12.3 | $1.39 | 0.01954 | 0.00222 | 8.8 | 0x00...3fbb | |
| 04/26/2026 | 1:58:01 AM | sell | $12.64 | $1.39 | 0.02008 | 0.002209 | 9.08 | 0x5e...dbf1 |