- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 28,181.07
- Pooled WBNB:
- $76.02
NEAR/WBNB price stats on BNB Chain
As of September 2, 2026, the current price of NEAR token on DEX PancakeSwap is $1.84. NEAR price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $11,003.72. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $23,943,575.10. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $104,424.14. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $104,424.14.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 420 in the last 24 hours, 199 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $11,003.72 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002692, captured at 4:55 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.84 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 4:48:09 PM | sell | $23.15 | $1.84 | 0.03371 | 0.002692 | 12.52 | 0xbe...2cb6 | |
| 09/02/2026 | 4:46:50 PM | buy | $26 | $1.85 | 0.03786 | 0.002706 | 13.98 | 0xb5...a222 | |
| 09/02/2026 | 4:36:46 PM | sell | $26.33 | $1.85 | 0.0383 | 0.002692 | 14.22 | 0x45...da3e | |
| 09/02/2026 | 4:20:50 PM | buy | $17.72 | $1.86 | 0.02574 | 0.002706 | 9.51 | 0xdc...39f3 | |
| 09/02/2026 | 4:20:40 PM | buy | $17.96 | $1.86 | 0.02608 | 0.002704 | 9.64 | 0x8d...d063 | |
| 09/02/2026 | 4:20:20 PM | buy | $15.63 | $1.86 | 0.02269 | 0.002702 | 8.39 | 0x78...0e5c | |
| 09/02/2026 | 4:20:16 PM | buy | $18.15 | $1.86 | 0.02634 | 0.0027 | 9.75 | 0xb2...264f | |
| 09/02/2026 | 4:20:07 PM | buy | $17.79 | $1.85 | 0.02583 | 0.002698 | 9.57 | 0x93...5d91 | |
| 09/02/2026 | 4:20:01 PM | buy | $16.09 | $1.85 | 0.02338 | 0.002697 | 8.66 | 0x3b...0b96 | |
| 09/02/2026 | 4:05:58 PM | sell | $14.69 | $1.84 | 0.02137 | 0.002683 | 7.96 | 0x4f...66bf | |
| 09/02/2026 | 4:05:31 PM | sell | $22.79 | $1.84 | 0.03314 | 0.002685 | 12.34 | 0xf7...49c2 | |
| 09/02/2026 | 3:42:27 PM | buy | $17.22 | $1.85 | 0.02507 | 0.002699 | 9.28 | 0x67...b7fb | |
| 09/02/2026 | 3:41:45 PM | buy | $17.63 | $1.85 | 0.02568 | 0.002697 | 9.52 | 0xa0...9b3b | |
| 09/02/2026 | 3:38:43 PM | buy | $14.54 | $1.85 | 0.02116 | 0.002695 | 7.85 | 0x73...71ea | |
| 09/02/2026 | 3:37:30 PM | buy | $16.39 | $1.85 | 0.02385 | 0.002694 | 8.85 | 0xbd...43a1 | |
| 09/02/2026 | 3:36:38 PM | buy | $14.99 | $1.85 | 0.02181 | 0.002692 | 8.09 | 0xa2...bb8a | |
| 09/02/2026 | 3:36:10 PM | buy | $15.75 | $1.84 | 0.02292 | 0.002691 | 8.51 | 0x30...3b75 | |
| 09/02/2026 | 3:35:13 PM | buy | $17.39 | $1.84 | 0.0253 | 0.002689 | 9.41 | 0x61...28e5 | |
| 09/02/2026 | 3:34:44 PM | buy | $15.13 | $1.84 | 0.02202 | 0.002687 | 8.19 | 0x94...5def | |
| 09/02/2026 | 3:34:37 PM | buy | $18.01 | $1.84 | 0.02622 | 0.002685 | 9.76 | 0xd9...f1d6 |