- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 34,416.49
- Pooled WBNB:
- $56.95
NEAR/WBNB price stats on BNB Chain
As of February 14, 2026, the current price of NEAR token on DEX PancakeSwap is $1.03. NEAR price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $9,447.33. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $13,466,418.59. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $71,433.25. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $71,433.25.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 374 in the last 24 hours, 194 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $9,447.33 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.001658, captured at 11:01 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.03 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 10:10:21 AM | buy | $17.15 | $1.03 | 0.02734 | 0.001658 | 16.49 | 0x72...89a9 | |
| 02/14/2026 | 10:07:58 AM | buy | $21.17 | $1.03 | 0.03377 | 0.001656 | 20.39 | 0x96...8f73 | |
| 02/14/2026 | 10:06:19 AM | buy | $4.34 | $1.03 | 0.006927 | 0.001654 | 4.18 | 0x1a...a919 | |
| 02/14/2026 | 10:06:20 AM | buy | $2.66 | $1.03 | 0.004253 | 0.001655 | 2.56 | 0x39...f5b0 | |
| 02/14/2026 | 10:06:19 AM | buy | $18.32 | $1.03 | 0.02921 | 0.001653 | 17.66 | 0xd9...4100 | |
| 02/14/2026 | 10:06:19 AM | buy | $78.57 | $1.03 | 0.1252 | 0.001649 | 75.94 | 0xd9...4100 | |
| 02/14/2026 | 10:06:19 AM | sell | $206.01 | $1.03 | 0.3284 | 0.001647 | 199.4 | 0x77...dd0c | |
| 02/14/2026 | 8:52:32 AM | sell | $1 | $1.03 | 0.001599 | 0.001656 | 0.9652 | 0x9b...cbba | |
| 02/14/2026 | 8:52:22 AM | sell | $0.538 | $1.03 | 0.0008586 | 0.001656 | 0.5182 | 0x51...44fa | |
| 02/14/2026 | 8:52:19 AM | buy | $94.41 | $1.04 | 0.1506 | 0.00166 | 90.72 | 0xd4...7e1e | |
| 02/14/2026 | 8:31:43 AM | buy | $6.49 | $1.03 | 0.01039 | 0.001655 | 6.27 | 0xa9...d6e0 | |
| 02/14/2026 | 8:14:08 AM | buy | $0.6386 | $1.03 | 0.001023 | 0.001655 | 0.6182 | 0x54...410a | |
| 02/14/2026 | 8:12:15 AM | buy | $5.29 | $1.03 | 0.008484 | 0.001655 | 5.12 | 0xe5...3c3d | |
| 02/14/2026 | 8:12:09 AM | sell | $101.68 | $1.03 | 0.163 | 0.001651 | 98.7 | 0xe2...c2c2 | |
| 02/14/2026 | 8:08:16 AM | buy | $36.11 | $1.03 | 0.05792 | 0.001662 | 34.83 | 0x96...39ac | |
| 02/14/2026 | 7:58:08 AM | sell | $0.2992 | $1.02 | 0.0004811 | 0.001652 | 0.291 | 0x04...fe2f | |
| 02/14/2026 | 7:29:30 AM | buy | $17.14 | $1.03 | 0.02762 | 0.00166 | 16.63 | 0xcc...9dfe | |
| 02/14/2026 | 7:29:24 AM | buy | $16.64 | $1.02 | 0.02681 | 0.001658 | 16.16 | 0x54...d799 | |
| 02/14/2026 | 7:29:15 AM | buy | $12.47 | $1.02 | 0.02009 | 0.001657 | 12.12 | 0xea...5226 | |
| 02/14/2026 | 7:01:04 AM | buy | $15.48 | $1.02 | 0.025 | 0.001656 | 15.1 | 0xdd...ff3f |