- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 29,595.1
- Pooled WBNB:
- $67.64
NEAR/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of NEAR token on DEX PancakeSwap is $1.49. NEAR price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $6,057.88. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $19,364,673.53. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $88,731.03. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $88,731.03.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 285 in the last 24 hours, 141 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $6,057.88 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002279, captured at 5:54 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.49 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 5:25:50 PM | sell | $0.1872 | $1.49 | 0.0002854 | 0.002279 | 0.1252 | 0xb6...05c2 | |
| 05/16/2026 | 5:25:43 PM | buy | $21.06 | $1.5 | 0.0321 | 0.00229 | 14.01 | 0x6a...aebe | |
| 05/16/2026 | 5:25:25 PM | buy | $22.96 | $1.5 | 0.035 | 0.002287 | 15.3 | 0xb8...5b81 | |
| 05/16/2026 | 5:18:46 PM | sell | $0.1802 | $1.49 | 0.0002749 | 0.002275 | 0.1208 | 0x59...d776 | |
| 05/16/2026 | 5:18:37 PM | buy | $20.22 | $1.49 | 0.03085 | 0.002285 | 13.49 | 0x8b...059f | |
| 05/16/2026 | 5:17:56 PM | buy | $14.27 | $1.49 | 0.02178 | 0.002283 | 9.53 | 0x56...5b07 | |
| 05/16/2026 | 4:15:21 PM | sell | $0.3069 | $1.49 | 0.0004679 | 0.002271 | 0.2059 | 0xee...f937 | |
| 05/16/2026 | 3:33:05 PM | buy | $0.02315 | $1.49 | 0.00003531 | 0.002283 | 0.01546 | 0x57...5bb5 | |
| 05/16/2026 | 3:30:35 PM | sell | $5.19 | $1.48 | 0.007944 | 0.002272 | 3.49 | 0xe4...70e9 | |
| 05/16/2026 | 3:30:33 PM | sell | $14.45 | $1.48 | 0.0221 | 0.002273 | 9.72 | 0xb1...a008 | |
| 05/16/2026 | 3:24:41 PM | buy | $0.0305 | $1.49 | 0.00004666 | 0.002285 | 0.02042 | 0x2c...f465 | |
| 05/16/2026 | 3:16:16 PM | buy | $23.63 | $1.49 | 0.03614 | 0.002284 | 15.82 | 0x3f...49d1 | |
| 05/16/2026 | 3:05:53 PM | buy | $20.13 | $1.49 | 0.03078 | 0.002281 | 13.49 | 0x80...ab73 | |
| 05/16/2026 | 2:37:39 PM | buy | $22.5 | $1.48 | 0.03444 | 0.002279 | 15.11 | 0xe9...4fd0 | |
| 05/16/2026 | 1:59:34 PM | buy | $28.23 | $1.49 | 0.04308 | 0.002277 | 18.92 | 0x25...d9b6 | |
| 05/16/2026 | 1:52:24 PM | sell | $31.43 | $1.47 | 0.04813 | 0.002265 | 21.24 | 0xa5...56e4 | |
| 05/16/2026 | 1:39:19 PM | sell | $12.77 | $1.48 | 0.01957 | 0.002268 | 8.62 | 0x1a...60b2 | |
| 05/16/2026 | 1:33:19 PM | sell | $17.93 | $1.48 | 0.02746 | 0.002269 | 12.1 | 0x79...15d2 | |
| 05/16/2026 | 1:33:01 PM | sell | $15.62 | $1.48 | 0.02391 | 0.002271 | 10.52 | 0x7c...2fe1 | |
| 05/16/2026 | 1:24:01 PM | buy | $0.1074 | $1.49 | 0.0001646 | 0.002283 | 0.07209 | 0x2e...ed24 |