- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 22,680.33
- Pooled WBNB:
- $77.99
NEAR/WBNB price stats on BNB Chain
As of June 13, 2025, the current price of NEAR token on DEX PancakeSwap is $2.23. NEAR price is down -11.29% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $9,125.83. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,858,457.41. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $101,129.73. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $101,129.73.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 324 in the last 24 hours, 177 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $9,125.83 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003446, captured at 4:43 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.23 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 4:33:12 AM | buy | $24.73 | $2.23 | 0.03816 | 0.003446 | 11.07 | 0x7d...fa9d | |
| 06/13/2025 | 4:21:12 AM | buy | $2.2 | $2.23 | 0.003394 | 0.003444 | 0.9854 | 0xf3...1cba | |
| 06/13/2025 | 4:21:06 AM | buy | $1.48 | $2.23 | 0.002297 | 0.003443 | 0.6672 | 0xc3...20b0 | |
| 06/13/2025 | 4:21:12 AM | buy | $1.2 | $2.23 | 0.001864 | 0.003443 | 0.5414 | 0x69...62a7 | |
| 06/13/2025 | 4:20:55 AM | sell | $61.15 | $2.22 | 0.09433 | 0.00343 | 27.49 | 0x3c...9cff | |
| 06/13/2025 | 4:18:15 AM | buy | $0.2362 | $2.23 | 0.0003644 | 0.003452 | 0.1055 | 0xb3...b4b3 | |
| 06/13/2025 | 4:08:00 AM | buy | $3.92 | $2.23 | 0.006056 | 0.003451 | 1.75 | 0xad...0dd5 | |
| 06/13/2025 | 4:08:10 AM | buy | $0.6056 | $2.23 | 0.0009336 | 0.003451 | 0.2704 | 0x60...0e00 | |
| 06/13/2025 | 4:05:54 AM | buy | $2.3 | $2.24 | 0.003549 | 0.003459 | 1.02 | 0x50...c107 | |
| 06/13/2025 | 4:05:49 AM | buy | $1.91 | $2.24 | 0.002949 | 0.003458 | 0.8528 | 0x32...56fd | |
| 06/13/2025 | 4:05:45 AM | sell | $59.73 | $2.23 | 0.09209 | 0.003445 | 26.72 | 0x0b...5b26 | |
| 06/13/2025 | 4:02:15 AM | sell | $23.95 | $2.23 | 0.03693 | 0.003452 | 10.69 | 0x4c...2486 | |
| 06/13/2025 | 4:03:09 AM | sell | $8.67 | $2.23 | 0.01337 | 0.00345 | 3.87 | 0x10...1bbe | |
| 06/13/2025 | 4:02:09 AM | sell | $25.7 | $2.24 | 0.03963 | 0.003455 | 11.46 | 0xd7...deaf | |
| 06/13/2025 | 4:00:27 AM | sell | $21.72 | $2.24 | 0.03349 | 0.003458 | 9.68 | 0x6d...e2d8 | |
| 06/13/2025 | 3:57:18 AM | sell | $0.01745 | $2.24 | 0.00002695 | 0.00346 | 0.007789 | 0xa8...2fa8 | |
| 06/13/2025 | 3:55:19 AM | sell | $5.87 | $2.25 | 0.009078 | 0.003476 | 2.61 | 0x29...5394 | |
| 06/13/2025 | 3:55:18 AM | sell | $7.94 | $2.25 | 0.01226 | 0.003482 | 3.52 | 0x0f...5eb3 | |
| 06/13/2025 | 3:55:18 AM | buy | $199.68 | $2.26 | 0.3084 | 0.003496 | 88.22 | 0x69...67c8 | |
| 06/13/2025 | 3:56:01 AM | buy | $21.06 | $2.25 | 0.03254 | 0.003476 | 9.36 | 0x83...9168 |