- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 33,916.94
- Pooled WBNB:
- $58.72
NEAR/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of NEAR token on DEX PancakeSwap is $1.62. NEAR price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $9,326.14. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $19,431,528.22. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $110,072.11. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $110,072.11.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 412 in the last 24 hours, 224 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $9,326.14 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.001735, captured at 11:53 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.62 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:34:23 PM | buy | $22.63 | $1.62 | 0.02415 | 0.001735 | 13.92 | 0x51...b399 | |
| 01/19/2026 | 11:32:26 PM | buy | $27.34 | $1.62 | 0.02918 | 0.001733 | 16.83 | 0x2f...7e1f | |
| 01/19/2026 | 11:31:44 PM | buy | $29.9 | $1.62 | 0.03191 | 0.001731 | 18.42 | 0x6b...b7fc | |
| 01/19/2026 | 11:31:30 PM | buy | $28.92 | $1.61 | 0.03087 | 0.001727 | 17.86 | 0xa9...38ef | |
| 01/19/2026 | 11:31:30 PM | buy | $32.87 | $1.62 | 0.03507 | 0.001729 | 20.27 | 0xa5...6d2b | |
| 01/19/2026 | 11:31:13 PM | buy | $27.89 | $1.61 | 0.02976 | 0.001726 | 17.24 | 0xb7...fac7 | |
| 01/19/2026 | 11:31:02 PM | buy | $29.9 | $1.61 | 0.03191 | 0.001724 | 18.5 | 0x62...0ea0 | |
| 01/19/2026 | 11:30:05 PM | buy | $29.61 | $1.61 | 0.03159 | 0.001722 | 18.34 | 0x48...06d8 | |
| 01/19/2026 | 11:28:41 PM | buy | $18.18 | $1.61 | 0.0194 | 0.00172 | 11.27 | 0x7a...8b6c | |
| 01/19/2026 | 11:27:43 PM | buy | $21.32 | $1.61 | 0.02275 | 0.001719 | 13.23 | 0x88...23cd | |
| 01/19/2026 | 11:26:42 PM | buy | $18 | $1.61 | 0.01921 | 0.001718 | 11.18 | 0xc6...40f5 | |
| 01/19/2026 | 11:22:55 PM | buy | $0.1235 | $1.6 | 0.0001317 | 0.001717 | 0.07672 | 0x18...502e | |
| 01/19/2026 | 10:56:48 PM | buy | $0.2145 | $1.6 | 0.0002289 | 0.001717 | 0.1332 | 0xe2...0007 | |
| 01/19/2026 | 10:43:13 PM | buy | $0.525 | $1.6 | 0.0005602 | 0.001717 | 0.3261 | 0xfc...60dd | |
| 01/19/2026 | 10:41:21 PM | buy | $0.6333 | $1.6 | 0.0006758 | 0.001717 | 0.3934 | 0x71...1121 | |
| 01/19/2026 | 10:41:17 PM | buy | $3.08 | $1.6 | 0.003289 | 0.001717 | 1.91 | 0x3f...f4a6 | |
| 01/19/2026 | 10:41:17 PM | sell | $30.6 | $1.6 | 0.03265 | 0.001709 | 19.09 | 0x60...5fd0 | |
| 01/19/2026 | 10:39:25 PM | sell | $17.19 | $1.6 | 0.01835 | 0.001711 | 10.72 | 0x95...d37f | |
| 01/19/2026 | 10:39:21 PM | sell | $21.63 | $1.6 | 0.02308 | 0.001712 | 13.48 | 0x35...fa4a | |
| 01/19/2026 | 10:36:36 PM | buy | $0.6975 | $1.61 | 0.0007443 | 0.001721 | 0.4322 | 0xb3...8487 |