WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.34
Price
0.002168 WBNB
TVL
$81,590.22
MKT CAP
$17.5M
5m
0%
1h
0%
4h
-0.47%
24h
-2.25%
Share
TXNS
36
Buys
18
Sells
18
Volume
835
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
30,340.05
Pooled WBNB:
$65.63

NEAR/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of NEAR token on DEX PancakeSwap is $1.34. NEAR price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $835.32. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $17,455,908.45. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $81,590.23. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $81,590.23.

The total transactions of NEAR/WBNB is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

NEAR/WBNB pool has a trading volume of $835.32 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002168, captured at 2:43 PM UTC.

The price of converting 1 NEAR to USD is $1.34 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/202611:49:33 AMbuy$0.5858$1.340.00094250.0021680.4346
-
0x0c...dced
04/28/202611:18:10 AMbuy$2.06$1.340.0033270.0021681.53
0x3D6...0aBe
0x8b...e29f
04/28/20269:12:11 AMbuy$0.09793$1.350.00015680.0021680.07231
0xC3f...FD1d
0xbb...3f4c
04/28/20267:17:34 AMbuy$1.84$1.340.0029710.0021691.36
-
0x6a...4b85
04/28/20266:52:50 AMbuy$3.7$1.350.0059380.0021692.73
0x150...8864
0x01...b4e6
04/28/20266:52:45 AMsell$161.26$1.340.25870.002156119.94
0x8c5...9915
0xed...5f4b
04/28/20266:52:45 AMbuy$94.65$1.350.15180.00216570.11
0xe72...BC45
0x02...ec27
04/27/202611:21:46 PMbuy$23.57$1.360.037670.00217517.32
0x021...df9E
0x3f...b374
04/27/20269:46:38 PMbuy$29.66$1.350.047520.00217221.87
0x08f...C7C4
0x46...3815
04/27/20269:46:37 PMsell$48.98$1.340.078470.00216236.29
0x433...51e0
0xcd...7e11
04/27/20269:39:36 PMbuy$30.88$1.350.049450.00217422.74
0xf5C...d510
0x8e...f200
04/27/20269:38:19 PMbuy$12.61$1.350.020190.0021719.29
0x08f...C7C4
0x35...c30d
04/27/20269:36:12 PMbuy$14.35$1.350.022980.0021710.59
0x08f...C7C4
0x2f...c990
04/27/20267:29:23 PMsell$20.35$1.340.032720.0021615.15
0xC38...d0EA
0xcc...b287
04/27/20267:27:13 PMsell$7.5$1.340.012060.0021615.58
0x08f...C7C4
0x5c...6904
04/27/20267:22:27 PMbuy$0.1594$1.350.0002560.0021720.1178
0x7AF...195b
0x92...b081
04/27/20267:18:03 PMsell$14.07$1.340.022590.00216210.44
0x08f...C7C4
0xf2...0e68
04/27/20267:16:40 PMsell$14.95$1.340.0240.00216411.09
0x08f...C7C4
0x84...dbd5
04/27/20267:13:48 PMsell$12.76$1.340.020480.0021659.45
0x08f...C7C4
0x67...ecc6
04/27/20264:59:30 PMbuy$17.25$1.350.027760.00217612.76
0x08f...C7C4
0x68...0850