- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 24,613.72
- Pooled WBNB:
- $85.03
NEAR/WBNB price stats on BNB Chain
As of June 14, 2026, the current price of NEAR token on DEX PancakeSwap is $2.1. NEAR price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 862 trades with trading volume of $18,498.45. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $27,313,909.88. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $104,089.74. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $104,089.74.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 862 in the last 24 hours, 431 of which are buy transactions, and 431 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $18,498.45 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003446, captured at 9:50 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.1 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 9:49:51 AM | sell | $0.06974 | $2.1 | 0.0001139 | 0.003446 | 0.03306 | 0xca...726d | |
| 06/14/2026 | 9:40:37 AM | sell | $0.3598 | $2.1 | 0.000588 | 0.003446 | 0.1706 | 0x23...9084 | |
| 06/14/2026 | 9:40:07 AM | buy | $19.15 | $2.11 | 0.03129 | 0.003462 | 9.04 | 0x78...3bb7 | |
| 06/14/2026 | 9:40:02 AM | buy | $21.76 | $2.11 | 0.03556 | 0.003459 | 10.28 | 0x3d...4b6b | |
| 06/14/2026 | 9:39:13 AM | buy | $21.36 | $2.11 | 0.03492 | 0.003456 | 10.1 | 0x87...5c88 | |
| 06/14/2026 | 9:37:01 AM | buy | $13.37 | $2.11 | 0.02187 | 0.003454 | 6.33 | 0xf1...8770 | |
| 06/14/2026 | 9:36:01 AM | buy | $22.7 | $2.11 | 0.03712 | 0.003451 | 10.75 | 0xbe...f17a | |
| 06/14/2026 | 9:35:43 AM | buy | $19.92 | $2.1 | 0.03257 | 0.003449 | 9.44 | 0x58...d6ba | |
| 06/14/2026 | 9:34:49 AM | buy | $25.53 | $2.1 | 0.04176 | 0.003446 | 12.12 | 0x0c...bba0 | |
| 06/14/2026 | 9:33:49 AM | buy | $13.37 | $2.1 | 0.02187 | 0.003443 | 6.35 | 0x54...3ac6 | |
| 06/14/2026 | 9:23:04 AM | buy | $0.3805 | $2.1 | 0.0006236 | 0.003442 | 0.1811 | 0x2b...7338 | |
| 06/14/2026 | 9:21:24 AM | buy | $0.3394 | $2.1 | 0.0005564 | 0.003442 | 0.1616 | 0xe9...e38b | |
| 06/14/2026 | 9:19:48 AM | sell | $30.37 | $2.08 | 0.0498 | 0.003427 | 14.53 | 0xc0...0a9e | |
| 06/14/2026 | 9:18:12 AM | sell | $22.39 | $2.09 | 0.03668 | 0.00343 | 10.69 | 0x83...a3c2 | |
| 06/14/2026 | 9:16:14 AM | sell | $26.83 | $2.09 | 0.04394 | 0.003434 | 12.79 | 0x0c...0486 | |
| 06/14/2026 | 9:16:11 AM | sell | $23.83 | $2.09 | 0.03903 | 0.003437 | 11.35 | 0xe9...673f | |
| 06/14/2026 | 9:09:55 AM | sell | $25.47 | $2.1 | 0.0417 | 0.00344 | 12.12 | 0x69...aa9f | |
| 06/14/2026 | 9:09:30 AM | sell | $24.23 | $2.1 | 0.03967 | 0.003444 | 11.52 | 0xae...6fd8 | |
| 06/14/2026 | 9:07:57 AM | sell | $10.93 | $2.1 | 0.0179 | 0.003446 | 5.19 | 0x9c...8a45 | |
| 06/14/2026 | 9:06:09 AM | sell | $18.35 | $2.1 | 0.03005 | 0.003448 | 8.71 | 0x65...9048 |