- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 28,836.13
- Pooled WBNB:
- $69.19
NEAR/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of NEAR token on DEX PancakeSwap is $1.52. NEAR price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $6,091.53. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $19,780,479.17. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $87,998.46. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $87,998.46.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 378 in the last 24 hours, 191 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $6,091.53 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002402, captured at 7:48 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.52 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:47:52 AM | sell | $145.43 | $1.52 | 0.2287 | 0.002394 | 95.51 | 0xb3...e76b | |
| 05/08/2026 | 7:47:53 AM | buy | $63.58 | $1.52 | 0.1 | 0.002402 | 41.62 | 0xf8...b1d3 | |
| 05/08/2026 | 7:41:51 AM | sell | $0.5596 | $1.52 | 0.0008795 | 0.002402 | 0.366 | 0xbf...633e | |
| 05/08/2026 | 7:41:20 AM | sell | $0.2322 | $1.52 | 0.0003651 | 0.002402 | 0.1519 | 0xf5...587e | |
| 05/08/2026 | 7:40:58 AM | buy | $15.1 | $1.53 | 0.02374 | 0.002413 | 9.83 | 0x93...0165 | |
| 05/08/2026 | 7:40:57 AM | sell | $0.6184 | $1.52 | 0.000972 | 0.002401 | 0.4048 | 0xf4...fc4b | |
| 05/08/2026 | 7:40:56 AM | buy | $19.95 | $1.53 | 0.03137 | 0.002412 | 13 | 0x13...3e1b | |
| 05/08/2026 | 7:40:53 AM | sell | $0.6778 | $1.52 | 0.001065 | 0.002398 | 0.4442 | 0x94...b730 | |
| 05/08/2026 | 7:40:52 AM | buy | $63.6 | $1.53 | 0.1 | 0.002407 | 41.53 | 0xa5...05d4 | |
| 05/08/2026 | 7:39:31 AM | sell | $0.1561 | $1.52 | 0.0002454 | 0.002392 | 0.1026 | 0x68...09db | |
| 05/08/2026 | 7:39:41 AM | sell | $0.08792 | $1.52 | 0.0001382 | 0.002392 | 0.05779 | 0x77...7e39 | |
| 05/08/2026 | 7:39:28 AM | sell | $0.5892 | $1.52 | 0.0009264 | 0.002392 | 0.3872 | 0xe6...78b3 | |
| 05/08/2026 | 7:39:02 AM | sell | $0.8756 | $1.52 | 0.001376 | 0.002392 | 0.5754 | 0xa9...d6ab | |
| 05/08/2026 | 7:38:46 AM | buy | $28.83 | $1.52 | 0.04533 | 0.002402 | 18.87 | 0x48...04c5 | |
| 05/08/2026 | 7:38:45 AM | sell | $1.38 | $1.51 | 0.002181 | 0.002386 | 0.914 | 0x09...6c89 | |
| 05/08/2026 | 7:38:39 AM | buy | $63.6 | $1.52 | 0.1 | 0.002394 | 41.75 | 0x37...08fb | |
| 05/08/2026 | 7:38:44 AM | sell | $1.05 | $1.51 | 0.001666 | 0.002387 | 0.6979 | 0x08...5b7a | |
| 05/08/2026 | 7:38:40 AM | sell | $0.797 | $1.51 | 0.001253 | 0.002386 | 0.5251 | 0xf1...9313 | |
| 05/08/2026 | 7:38:38 AM | sell | $1.47 | $1.51 | 0.002325 | 0.002379 | 0.9771 | 0x57...d72d | |
| 05/08/2026 | 7:38:45 AM | buy | $16.85 | $1.52 | 0.02649 | 0.0024 | 11.03 | 0x2e...e58e |