WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.71
Price
0.002633 WBNB
TVL
$94,676.56
MKT CAP
$22.2M
5m
0%
1h
-1.81%
4h
-0.90%
24h
3.05%
Share
TXNS
695
Buys
347
Sells
348
Volume
19K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
27,641.21
Pooled WBNB:
$72.59

NEAR/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of NEAR token on DEX PancakeSwap is $1.71. NEAR price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $19,135.50. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $22,233,548.36. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $94,676.56. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $94,676.56.

The total transactions of NEAR/WBNB is 695 in the last 24 hours, 347 of which are buy transactions, and 348 are sales transactions.

NEAR/WBNB pool has a trading volume of $19,135.50 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002633, captured at 7:22 AM UTC.

The price of converting 1 NEAR to USD is $1.71 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20266:58:24 AMbuy$0.3692$1.710.00056620.0026330.215
0x7AF...195b
0x40...59e1
05/21/20266:52:16 AMbuy$0.03005$1.710.000046170.0026320.01753
0x150...8864
0x6e...5aa6
05/21/20266:51:41 AMbuy$0.05183$1.710.000079650.0026320.03025
0x150...8864
0x28...073b
05/21/20266:50:27 AMsell$24.63$1.70.037850.00262114.44
0x44C...9a4e
0xa8...754d
05/21/20266:49:53 AMsell$24.89$1.70.038260.00262314.58
0xBcc...6392
0xc0...c37f
05/21/20266:49:11 AMsell$27.16$1.70.041730.00262615.88
0x22E...f942
0xc7...59a0
05/21/20266:48:53 AMsell$22.8$1.710.035040.00262913.32
0x2Ac...6E6C
0x2b...efc2
05/21/20266:48:48 AMsell$21.53$1.710.033080.00263212.56
0x884...12E6
0x9f...319f
05/21/20266:48:46 AMsell$16.67$1.710.025610.0026349.72
0x61a...A3b5
0xb3...dc72
05/21/20266:48:00 AMbuy$0.3493$1.720.00053680.0026480.2026
0x3D6...0aBe
0x69...81e3
05/21/20266:47:45 AMsell$23.4$1.710.035950.00263613.63
0xa12...D8f1
0x20...894b
05/21/20266:47:14 AMsell$19.68$1.710.030240.00263811.46
0xc46...D71E
0x26...1e4f
05/21/20266:45:47 AMsell$23$1.710.035330.00264113.37
0x44C...9a4e
0x82...4bcb
05/21/20266:45:27 AMsell$23.38$1.720.035910.00264313.58
0x18F...9Ca2
0x59...8c39
05/21/20266:39:27 AMbuy$0.08446$1.730.00012960.0026580.04876
0x150...8864
0xbc...201a
05/21/20266:39:14 AMsell$21.1$1.720.032380.00264612.23
0x61a...A3b5
0xf8...7f08
05/21/20266:39:02 AMsell$29.46$1.730.0450.00265116.97
0xA95...f45E
0x43...bd3f
05/21/20266:39:02 AMsell$24.03$1.730.036710.00264813.86
0x630...28b2
0x03...0b97
05/21/20266:38:30 AMsell$18.18$1.720.02790.00265410.51
0x394...8961
0xfb...e02f
05/21/20266:37:09 AMsell$24.03$1.730.036880.00265613.88
0xb2E...f3a1
0x06...a9a8