- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 25,163.55
- Pooled WBNB:
- $83.79
NEAR/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of NEAR token on DEX PancakeSwap is $1.87. NEAR price is down -7.43% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $7,162.82. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,275,030.60. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $94,159.03. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $94,159.03.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 374 in the last 24 hours, 171 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $7,162.82 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003336, captured at 10:11 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.87 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 10:00:28 AM | buy | $27.85 | $1.87 | 0.04958 | 0.003336 | 14.86 | 0x55...2be9 | |
| 07/08/2026 | 9:23:58 AM | sell | $12.8 | $1.86 | 0.02274 | 0.003318 | 6.85 | 0x63...9a0f | |
| 07/08/2026 | 9:19:52 AM | sell | $21.74 | $1.86 | 0.03874 | 0.003321 | 11.66 | 0xbb...6302 | |
| 07/08/2026 | 9:18:31 AM | sell | $34.58 | $1.86 | 0.06166 | 0.003325 | 18.54 | 0xcc...5633 | |
| 07/08/2026 | 9:18:15 AM | sell | $20.37 | $1.86 | 0.03631 | 0.003329 | 10.9 | 0xa5...1a60 | |
| 07/08/2026 | 9:13:38 AM | sell | $20.85 | $1.87 | 0.03713 | 0.003332 | 11.14 | 0xf9...2759 | |
| 07/08/2026 | 9:10:19 AM | sell | $19.99 | $1.87 | 0.0356 | 0.003334 | 10.67 | 0x49...d6f7 | |
| 07/08/2026 | 9:03:35 AM | sell | $25.13 | $1.87 | 0.04474 | 0.003338 | 13.4 | 0x6f...feea | |
| 07/08/2026 | 9:02:21 AM | sell | $19.77 | $1.87 | 0.03519 | 0.003341 | 10.53 | 0x62...907d | |
| 07/08/2026 | 9:00:13 AM | sell | $22.78 | $1.87 | 0.04056 | 0.003344 | 12.13 | 0xa3...8eb1 | |
| 07/08/2026 | 8:57:32 AM | sell | $12.71 | $1.88 | 0.02262 | 0.003346 | 6.75 | 0xac...6770 | |
| 07/08/2026 | 8:56:33 AM | sell | $16.32 | $1.88 | 0.02903 | 0.003348 | 8.66 | 0x9a...cc8e | |
| 07/08/2026 | 8:56:19 AM | buy | $42.89 | $1.89 | 0.07624 | 0.003366 | 22.64 | 0x21...5eb4 | |
| 07/08/2026 | 8:56:19 AM | sell | $22.02 | $1.88 | 0.03916 | 0.003351 | 11.68 | 0x15...0f13 | |
| 07/08/2026 | 8:38:33 AM | sell | $21.31 | $1.87 | 0.03797 | 0.003348 | 11.34 | 0xf0...9608 | |
| 07/08/2026 | 8:32:04 AM | buy | $21.37 | $1.89 | 0.038 | 0.003365 | 11.29 | 0xee...c307 | |
| 07/08/2026 | 8:27:18 AM | buy | $24.82 | $1.89 | 0.04412 | 0.003362 | 13.12 | 0xe9...9f08 | |
| 07/08/2026 | 8:27:14 AM | buy | $13.28 | $1.89 | 0.02357 | 0.003359 | 7.01 | 0x84...4a95 | |
| 07/08/2026 | 8:23:32 AM | sell | $56.46 | $1.88 | 0.1 | 0.003345 | 29.9 | 0x65...f47e | |
| 07/08/2026 | 8:23:31 AM | sell | $6.65 | $1.89 | 0.01179 | 0.00335 | 3.52 | 0xf8...a967 |