- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 26,168.19
- Pooled WBNB:
- $82.11
NEAR/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of NEAR token on DEX PancakeSwap is $2.31. NEAR price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 1064 trades with trading volume of $32,081.63. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $30,010,589.34. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $121,517.22. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $121,517.22.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 1064 in the last 24 hours, 548 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $32,081.63 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003131, captured at 9:34 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.31 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 9:23:44 PM | sell | $35.98 | $2.31 | 0.04863 | 0.003131 | 15.52 | 0xda...969a | |
| 09/07/2026 | 9:14:40 PM | buy | $22.14 | $2.32 | 0.02992 | 0.003148 | 9.5 | 0xf2...bdbc | |
| 09/07/2026 | 9:13:52 PM | buy | $19.5 | $2.32 | 0.02636 | 0.003146 | 8.37 | 0x82...92d8 | |
| 09/07/2026 | 9:03:48 PM | buy | $19.6 | $2.33 | 0.02641 | 0.003144 | 8.4 | 0x20...5d26 | |
| 09/07/2026 | 8:49:15 PM | sell | $31.06 | $2.31 | 0.04199 | 0.003129 | 13.42 | 0x23...81ca | |
| 09/07/2026 | 8:48:07 PM | sell | $34.25 | $2.31 | 0.04631 | 0.003132 | 14.78 | 0xc2...b9c4 | |
| 09/07/2026 | 8:46:36 PM | buy | $19.32 | $2.32 | 0.02612 | 0.003148 | 8.29 | 0x1e...b122 | |
| 09/07/2026 | 8:40:39 PM | sell | $30.81 | $2.31 | 0.04165 | 0.003133 | 13.29 | 0x73...b525 | |
| 09/07/2026 | 8:39:15 PM | buy | $19.98 | $2.33 | 0.02701 | 0.00315 | 8.57 | 0x93...0449 | |
| 09/07/2026 | 8:36:07 PM | buy | $23.59 | $2.32 | 0.03188 | 0.003147 | 10.12 | 0xce...5487 | |
| 09/07/2026 | 8:35:10 PM | buy | $20.93 | $2.32 | 0.02829 | 0.003145 | 8.99 | 0xd0...eecd | |
| 09/07/2026 | 8:34:30 PM | buy | $20.97 | $2.32 | 0.02836 | 0.003143 | 9.02 | 0xb7...5072 | |
| 09/07/2026 | 8:33:33 PM | buy | $24.78 | $2.32 | 0.0335 | 0.00314 | 10.66 | 0xc1...d866 | |
| 09/07/2026 | 8:30:57 PM | buy | $19.5 | $2.32 | 0.02637 | 0.003138 | 8.4 | 0x47...6486 | |
| 09/07/2026 | 8:30:15 PM | buy | $18.02 | $2.31 | 0.02437 | 0.003136 | 7.76 | 0x1b...2fd1 | |
| 09/07/2026 | 8:29:36 PM | buy | $21.33 | $2.31 | 0.02886 | 0.003134 | 9.2 | 0x78...bb2b | |
| 09/07/2026 | 8:27:08 PM | buy | $19.32 | $2.31 | 0.02613 | 0.003132 | 8.34 | 0x44...37de | |
| 09/07/2026 | 8:21:30 PM | buy | $19.42 | $2.31 | 0.02625 | 0.00313 | 8.38 | 0xc8...78ed | |
| 09/07/2026 | 8:19:39 PM | buy | $18.73 | $2.31 | 0.02531 | 0.003128 | 8.09 | 0x4a...0d72 | |
| 09/07/2026 | 8:18:16 PM | buy | $21.12 | $2.31 | 0.02855 | 0.003126 | 9.13 | 0x8d...5fe5 |