- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 19,060.3
- Pooled WBNB:
- $115.47
NEAR/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of NEAR token on DEX PancakeSwap is $4.71. NEAR price is up 8.54% in the last 24 hours. The trading history for the last 24 hours contains 2841 trades with trading volume of $100,564.84. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $61,101,100.70. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $180,262.09. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $180,262.09.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 2841 in the last 24 hours, 1464 of which are buy transactions, and 1377 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $100,564.84 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.006044, captured at 9:36 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.71 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 9:35:46 PM | sell | $40.27 | $4.72 | 0.0516 | 0.006049 | 8.53 | 0xdc...475c | |
| 09/24/2026 | 9:35:48 PM | sell | $25.21 | $4.71 | 0.0323 | 0.006044 | 5.34 | 0x4f...3761 | |
| 09/24/2026 | 9:32:51 PM | sell | $25.14 | $4.72 | 0.03223 | 0.006053 | 5.32 | 0x60...76ab | |
| 09/24/2026 | 9:32:49 PM | sell | $23.68 | $4.72 | 0.03036 | 0.006061 | 5 | 0x1e...50d3 | |
| 09/24/2026 | 9:32:50 PM | sell | $34.46 | $4.72 | 0.04417 | 0.006057 | 7.29 | 0x5e...e880 | |
| 09/24/2026 | 9:30:07 PM | sell | $26.57 | $4.72 | 0.03408 | 0.006064 | 5.61 | 0x1d...0d11 | |
| 09/24/2026 | 9:28:05 PM | sell | $1.5 | $4.73 | 0.001933 | 0.006066 | 0.3187 | 0xb2...1513 | |
| 09/24/2026 | 9:27:44 PM | buy | $29.18 | $4.75 | 0.03741 | 0.006095 | 6.13 | 0xf4...7f97 | |
| 09/24/2026 | 9:27:43 PM | buy | $22.55 | $4.75 | 0.02892 | 0.006091 | 4.74 | 0xfb...5f07 | |
| 09/24/2026 | 9:27:44 PM | buy | $1.6 | $4.75 | 0.002058 | 0.006093 | 0.3378 | 0x68...9593 | |
| 09/24/2026 | 9:27:35 PM | buy | $30.92 | $4.74 | 0.03964 | 0.006088 | 6.51 | 0x62...2fcd | |
| 09/24/2026 | 9:27:29 PM | buy | $42.94 | $4.74 | 0.05504 | 0.00608 | 9.05 | 0xe5...8fe0 | |
| 09/24/2026 | 9:27:29 PM | buy | $20.12 | $4.74 | 0.02579 | 0.006084 | 4.24 | 0x42...d845 | |
| 09/24/2026 | 9:27:29 PM | buy | $1.45 | $4.74 | 0.001863 | 0.006085 | 0.3061 | 0xa3...91dd | |
| 09/24/2026 | 9:26:27 PM | sell | $1.7 | $4.71 | 0.002191 | 0.006047 | 0.3624 | 0xe7...7659 | |
| 09/24/2026 | 9:25:30 PM | buy | $89.11 | $4.73 | 0.1142 | 0.00607 | 18.81 | 0xae...c4ed | |
| 09/24/2026 | 9:25:31 PM | buy | $4.05 | $4.74 | 0.005195 | 0.006077 | 0.8549 | 0x81...5a7c | |
| 09/24/2026 | 9:25:30 PM | buy | $2.05 | $4.74 | 0.002635 | 0.006076 | 0.4336 | 0x93...08e4 | |
| 09/24/2026 | 9:25:25 PM | buy | $34.59 | $4.73 | 0.04434 | 0.006062 | 7.31 | 0xe9...e6fa | |
| 09/24/2026 | 9:25:10 PM | buy | $31.88 | $4.72 | 0.04086 | 0.006057 | 6.74 | 0xdf...b3b3 |