- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 18,074.68
- Pooled WBNB:
- $125.78
NEAR/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of NEAR token on DEX PancakeSwap is $5.33. NEAR price is up 8.08% in the last 24 hours. The trading history for the last 24 hours contains 1715 trades with trading volume of $53,996.04. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $69,151,990.95. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $192,599.53. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $192,599.53.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 1715 in the last 24 hours, 884 of which are buy transactions, and 831 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $53,996.04 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.006975, captured at 8:14 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.33 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 8:10:58 PM | buy | $23.65 | $5.33 | 0.03089 | 0.006975 | 4.42 | 0xd0...383d | |
| 09/30/2026 | 8:07:47 PM | sell | $27.81 | $5.31 | 0.03634 | 0.00694 | 5.23 | 0x94...cf34 | |
| 09/30/2026 | 8:07:40 PM | sell | $27.2 | $5.31 | 0.03553 | 0.006944 | 5.11 | 0x69...2a60 | |
| 09/30/2026 | 8:06:56 PM | buy | $25.4 | $5.33 | 0.0332 | 0.006975 | 4.76 | 0xf8...55e8 | |
| 09/30/2026 | 8:06:58 PM | buy | $27.31 | $5.33 | 0.0357 | 0.006979 | 5.11 | 0x22...b9a4 | |
| 09/30/2026 | 8:06:14 PM | buy | $26.51 | $5.33 | 0.03464 | 0.006971 | 4.96 | 0xf7...9967 | |
| 09/30/2026 | 8:06:08 PM | buy | $25.79 | $5.33 | 0.0337 | 0.006968 | 4.83 | 0x21...5018 | |
| 09/30/2026 | 8:06:03 PM | buy | $29.16 | $5.32 | 0.0381 | 0.006964 | 5.47 | 0x0b...ac9d | |
| 09/30/2026 | 8:04:52 PM | buy | $25.68 | $5.32 | 0.03355 | 0.006956 | 4.82 | 0x49...cfbf | |
| 09/30/2026 | 8:04:53 PM | buy | $24.37 | $5.32 | 0.03185 | 0.00696 | 4.57 | 0xbe...c821 | |
| 09/30/2026 | 8:04:22 PM | sell | $37.77 | $5.29 | 0.04937 | 0.006922 | 7.13 | 0x3c...1c43 | |
| 09/30/2026 | 8:03:02 PM | sell | $22.78 | $5.29 | 0.02979 | 0.006927 | 4.3 | 0x38...f165 | |
| 09/30/2026 | 8:02:46 PM | sell | $25.2 | $5.3 | 0.03294 | 0.00693 | 4.75 | 0xe6...1ce7 | |
| 09/30/2026 | 7:59:24 PM | sell | $26.43 | $5.3 | 0.03453 | 0.006934 | 4.98 | 0x64...e3ff | |
| 09/30/2026 | 7:58:36 PM | sell | $61.25 | $5.31 | 0.08004 | 0.00694 | 11.53 | 0xdd...ac7a | |
| 09/30/2026 | 7:58:23 PM | sell | $27.43 | $5.32 | 0.03584 | 0.00696 | 5.15 | 0x21...12b2 | |
| 09/30/2026 | 7:58:34 PM | sell | $45.93 | $5.31 | 0.06002 | 0.006947 | 8.63 | 0x89...02d5 | |
| 09/30/2026 | 7:58:32 PM | sell | $27.39 | $5.32 | 0.03579 | 0.006952 | 5.14 | 0xc3...136b | |
| 09/30/2026 | 7:58:32 PM | buy | $3.07 | $5.34 | 0.00402 | 0.006985 | 0.5754 | 0x12...1ee6 | |
| 09/30/2026 | 7:58:15 PM | sell | $30.05 | $5.33 | 0.03926 | 0.006968 | 5.63 | 0x85...90c0 |