- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 26,969.54
- Pooled WBNB:
- $78.61
NEAR/WBNB price stats on BNB Chain
As of August 4, 2026, the current price of NEAR token on DEX PancakeSwap is $1.73. NEAR price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $16,218.68. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $22,438,847.89. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $93,228.39. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $93,228.39.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 212 in the last 24 hours, 120 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $16,218.68 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002922, captured at 5:56 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.73 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 5:20:14 PM | buy | $0.08969 | $1.73 | 0.0001512 | 0.002922 | 0.05176 | 0xc5...e027 | |
| 08/04/2026 | 4:45:00 PM | sell | $13.26 | $1.72 | 0.02237 | 0.002908 | 7.69 | 0x13...8950 | |
| 08/04/2026 | 4:33:41 PM | sell | $7.92 | $1.72 | 0.01335 | 0.002909 | 4.59 | 0xdc...fd3b | |
| 08/04/2026 | 3:51:59 PM | buy | $15.36 | $1.73 | 0.02588 | 0.002923 | 8.85 | 0x91...600f | |
| 08/04/2026 | 3:51:12 PM | buy | $15.46 | $1.73 | 0.02605 | 0.002921 | 8.91 | 0x14...f83b | |
| 08/04/2026 | 3:50:24 PM | buy | $17.34 | $1.73 | 0.02922 | 0.002919 | 10 | 0x69...8e49 | |
| 08/04/2026 | 3:50:17 PM | buy | $15.85 | $1.73 | 0.02671 | 0.002917 | 9.15 | 0x66...a901 | |
| 08/04/2026 | 3:37:45 PM | buy | $1 | $1.72 | 0.001695 | 0.002916 | 0.5814 | 0x34...610c | |
| 08/04/2026 | 3:33:48 PM | buy | $1.16 | $1.72 | 0.00197 | 0.002916 | 0.6756 | 0x76...ec44 | |
| 08/04/2026 | 3:30:36 PM | sell | $13.52 | $1.72 | 0.0228 | 0.002902 | 7.85 | 0xb2...698d | |
| 08/04/2026 | 3:30:01 PM | sell | $31.52 | $1.72 | 0.05317 | 0.002905 | 18.3 | 0x4b...72af | |
| 08/04/2026 | 3:28:35 PM | buy | $0.7614 | $1.73 | 0.001284 | 0.002922 | 0.4396 | 0xfc...52d6 | |
| 08/04/2026 | 3:28:30 PM | sell | $15.1 | $1.72 | 0.02549 | 0.002908 | 8.76 | 0x12...8b19 | |
| 08/04/2026 | 3:27:59 PM | buy | $2.53 | $1.73 | 0.004268 | 0.002923 | 1.46 | 0x1a...ab7e | |
| 08/04/2026 | 3:27:59 PM | buy | $1.07 | $1.73 | 0.001816 | 0.002923 | 0.6212 | 0x1a...ab7e | |
| 08/04/2026 | 3:27:52 PM | sell | $18.63 | $1.72 | 0.03143 | 0.00291 | 10.8 | 0x10...919b | |
| 08/04/2026 | 3:27:08 PM | sell | $20.6 | $1.72 | 0.03475 | 0.002912 | 11.93 | 0x13...dc81 | |
| 08/04/2026 | 3:19:38 PM | buy | $0.05489 | $1.73 | 0.00009256 | 0.002928 | 0.0316 | 0xa9...1690 | |
| 08/04/2026 | 2:48:22 PM | sell | $13.07 | $1.73 | 0.022 | 0.002914 | 7.54 | 0xd0...1c61 | |
| 08/04/2026 | 2:46:15 PM | sell | $13.21 | $1.73 | 0.02223 | 0.002916 | 7.62 | 0x97...7936 |