- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 31,132.61
- Pooled WBNB:
- $63.38
NEAR/WBNB price stats on BNB Chain
As of March 21, 2026, the current price of NEAR token on DEX PancakeSwap is $1.3. NEAR price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $2,362.39. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $16,944,750.80. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $81,638.18. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $81,638.18.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 121 in the last 24 hours, 58 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $2,362.39 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002031, captured at 1:22 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.3 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 12:47:35 PM | sell | $19.21 | $1.3 | 0.02983 | 0.002031 | 14.68 | 0xb7...4ee7 | |
| 03/21/2026 | 12:46:33 PM | sell | $25.54 | $1.31 | 0.03965 | 0.002034 | 19.49 | 0x0d...cca7 | |
| 03/21/2026 | 12:15:29 PM | sell | $12.88 | $1.31 | 0.01999 | 0.002035 | 9.82 | 0x1f...d08b | |
| 03/21/2026 | 12:14:50 PM | sell | $22.06 | $1.31 | 0.03424 | 0.002037 | 16.8 | 0x8a...a9cf | |
| 03/21/2026 | 9:43:04 AM | sell | $28.35 | $1.31 | 0.04406 | 0.00204 | 21.59 | 0xd8...d89a | |
| 03/21/2026 | 8:11:04 AM | sell | $0.9997 | $1.31 | 0.001551 | 0.002041 | 0.76 | 0x1c...c91c | |
| 03/21/2026 | 8:01:53 AM | buy | $22.77 | $1.32 | 0.03531 | 0.00205 | 17.22 | 0xd0...42de | |
| 03/21/2026 | 7:56:10 AM | sell | $29.71 | $1.3 | 0.04634 | 0.00204 | 22.7 | 0x69...d776 | |
| 03/21/2026 | 7:26:33 AM | sell | $0.5175 | $1.3 | 0.0008074 | 0.002042 | 0.3953 | 0x0c...cf11 | |
| 03/21/2026 | 7:20:17 AM | sell | $0.2813 | $1.3 | 0.0004393 | 0.002042 | 0.215 | 0x8f...acb7 | |
| 03/21/2026 | 7:13:51 AM | sell | $4.37 | $1.31 | 0.006808 | 0.002042 | 3.33 | 0x95...6a6f | |
| 03/21/2026 | 6:56:16 AM | buy | $22.8 | $1.31 | 0.03546 | 0.002052 | 17.28 | 0xff...1150 | |
| 03/21/2026 | 5:07:13 AM | buy | $11.43 | $1.31 | 0.01787 | 0.00205 | 8.71 | 0xcf...34a4 | |
| 03/21/2026 | 4:28:02 AM | sell | $3.93 | $1.31 | 0.006119 | 0.002039 | 3 | 0xa7...23e2 | |
| 03/21/2026 | 4:18:36 AM | sell | $0.2844 | $1.31 | 0.0004424 | 0.002039 | 0.2169 | 0x60...1545 | |
| 03/21/2026 | 4:14:14 AM | buy | $15.1 | $1.31 | 0.02349 | 0.002049 | 11.46 | 0xd2...50a2 | |
| 03/21/2026 | 4:11:22 AM | sell | $0.5609 | $1.31 | 0.0008724 | 0.002038 | 0.4279 | 0x9a...4ff8 | |
| 03/21/2026 | 4:11:17 AM | buy | $21.33 | $1.31 | 0.03318 | 0.002047 | 16.2 | 0xca...baa4 | |
| 03/21/2026 | 3:40:42 AM | sell | $9.13 | $1.3 | 0.01423 | 0.002036 | 6.98 | 0xc0...95b2 | |
| 03/21/2026 | 3:37:18 AM | sell | $1.2 | $1.3 | 0.001881 | 0.002037 | 0.9234 | 0x28...57c2 |