- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 25,545.16
- Pooled WBNB:
- $84.71
NEAR/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of NEAR token on DEX PancakeSwap is $2.37. NEAR price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $16,906.50. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $30,752,500.18. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $121,518.17. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $121,518.17.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 772 in the last 24 hours, 401 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $16,906.50 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003311, captured at 9:56 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.37 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 9:01:28 AM | sell | $85.57 | $2.37 | 0.1193 | 0.003311 | 36.03 | 0xa1...fd1d | |
| 09/15/2026 | 8:54:03 AM | sell | $14.75 | $2.37 | 0.02057 | 0.003318 | 6.2 | 0xd9...3c55 | |
| 09/15/2026 | 8:53:44 AM | buy | $31.39 | $2.39 | 0.04379 | 0.003333 | 13.13 | 0x50...4f38 | |
| 09/15/2026 | 8:53:23 AM | sell | $0.7053 | $2.37 | 0.0009837 | 0.003315 | 0.2967 | 0x30...9d43 | |
| 09/15/2026 | 8:50:39 AM | sell | $0.4406 | $2.37 | 0.0006148 | 0.003315 | 0.1854 | 0x8f...85dd | |
| 09/15/2026 | 8:50:33 AM | buy | $20.21 | $2.38 | 0.02821 | 0.003331 | 8.46 | 0xde...c3be | |
| 09/15/2026 | 8:35:34 AM | buy | $32.99 | $2.38 | 0.04604 | 0.003328 | 13.83 | 0x8b...90c5 | |
| 09/15/2026 | 8:34:23 AM | buy | $44.89 | $2.38 | 0.06265 | 0.003323 | 18.85 | 0xd0...9040 | |
| 09/15/2026 | 8:34:23 AM | buy | $4.48 | $2.38 | 0.006257 | 0.003326 | 1.88 | 0xa7...0abe | |
| 09/15/2026 | 8:34:24 AM | sell | $1.29 | $2.37 | 0.00181 | 0.003309 | 0.547 | 0x5e...d057 | |
| 09/15/2026 | 8:28:55 AM | buy | $36.25 | $2.37 | 0.05063 | 0.003314 | 15.27 | 0x91...beca | |
| 09/15/2026 | 8:28:55 AM | buy | $16.12 | $2.37 | 0.02252 | 0.003317 | 6.79 | 0x3d...90f6 | |
| 09/15/2026 | 8:28:59 AM | buy | $25.56 | $2.37 | 0.0357 | 0.003319 | 10.75 | 0xdb...1cc1 | |
| 09/15/2026 | 8:26:35 AM | buy | $18.86 | $2.37 | 0.02632 | 0.003311 | 7.95 | 0x74...1fea | |
| 09/15/2026 | 8:25:08 AM | sell | $17.75 | $2.35 | 0.02479 | 0.003295 | 7.52 | 0xb6...60f6 | |
| 09/15/2026 | 8:17:44 AM | sell | $22.37 | $2.35 | 0.03127 | 0.003297 | 9.48 | 0x75...be96 | |
| 09/15/2026 | 8:14:19 AM | buy | $18.29 | $2.37 | 0.02558 | 0.003314 | 7.71 | 0x96...5a56 | |
| 09/15/2026 | 8:13:55 AM | sell | $61.27 | $2.35 | 0.08566 | 0.003297 | 25.98 | 0x88...fcf3 | |
| 09/15/2026 | 8:13:56 AM | buy | $24.61 | $2.36 | 0.03441 | 0.003311 | 10.39 | 0x9f...d0e7 | |
| 09/15/2026 | 8:13:30 AM | buy | $25.71 | $2.37 | 0.03594 | 0.003315 | 10.84 | 0xed...1b8f |