WhatToFarm
/
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.23
Price
0.003446 WBNB
TVL
$101,129.72
MKT CAP
$24.9M
5m
0%
1h
0.08%
4h
-1.54%
24h
-11.29%
Share
TXNS
324
Buys
177
Sells
147
Volume
9K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
22,680.33
Pooled WBNB:
$77.99

NEAR/WBNB price stats on BNB Chain

As of June 13, 2025, the current price of NEAR token on DEX PancakeSwap is $2.23. NEAR price is down -11.29% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $9,125.83. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,858,457.41. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $101,129.73. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $101,129.73.

The total transactions of NEAR/WBNB is 324 in the last 24 hours, 177 of which are buy transactions, and 147 are sales transactions.

NEAR/WBNB pool has a trading volume of $9,125.83 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003446, captured at 4:43 AM UTC.

The price of converting 1 NEAR to USD is $2.23 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20254:33:12 AMbuy$24.73$2.230.038160.00344611.070x7d...fa9d
06/13/20254:21:12 AMbuy$2.2$2.230.0033940.0034440.98540xf3...1cba
06/13/20254:21:06 AMbuy$1.48$2.230.0022970.0034430.66720xc3...20b0
06/13/20254:21:12 AMbuy$1.2$2.230.0018640.0034430.54140x69...62a7
06/13/20254:20:55 AMsell$61.15$2.220.094330.0034327.490x3c...9cff
06/13/20254:18:15 AMbuy$0.2362$2.230.00036440.0034520.10550xb3...b4b3
06/13/20254:08:00 AMbuy$3.92$2.230.0060560.0034511.750xad...0dd5
06/13/20254:08:10 AMbuy$0.6056$2.230.00093360.0034510.27040x60...0e00
06/13/20254:05:54 AMbuy$2.3$2.240.0035490.0034591.020x50...c107
06/13/20254:05:49 AMbuy$1.91$2.240.0029490.0034580.85280x32...56fd
06/13/20254:05:45 AMsell$59.73$2.230.092090.00344526.720x0b...5b26
06/13/20254:02:15 AMsell$23.95$2.230.036930.00345210.690x4c...2486
06/13/20254:03:09 AMsell$8.67$2.230.013370.003453.870x10...1bbe
06/13/20254:02:09 AMsell$25.7$2.240.039630.00345511.460xd7...deaf
06/13/20254:00:27 AMsell$21.72$2.240.033490.0034589.680x6d...e2d8
06/13/20253:57:18 AMsell$0.01745$2.240.000026950.003460.0077890xa8...2fa8
06/13/20253:55:19 AMsell$5.87$2.250.0090780.0034762.610x29...5394
06/13/20253:55:18 AMsell$7.94$2.250.012260.0034823.520x0f...5eb3
06/13/20253:55:18 AMbuy$199.68$2.260.30840.00349688.220x69...67c8
06/13/20253:56:01 AMbuy$21.06$2.250.032540.0034769.360x83...9168