- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 27,281.83
- Pooled WBNB:
- $77.72
NEAR/WBNB price stats on BNB Chain
As of August 5, 2026, the current price of NEAR token on DEX PancakeSwap is $1.71. NEAR price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $3,273.88. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $22,195,033.74. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $93,335.23. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $93,335.23.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 168 in the last 24 hours, 75 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $3,273.88 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002854, captured at 7:31 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.71 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 7:10:29 PM | buy | $26.12 | $1.71 | 0.0435 | 0.002854 | 15.24 | 0x22...0cbf | |
| 08/05/2026 | 6:31:00 PM | sell | $18.94 | $1.7 | 0.03155 | 0.002839 | 11.11 | 0xa0...3846 | |
| 08/05/2026 | 6:25:49 PM | sell | $17.18 | $1.7 | 0.02858 | 0.002842 | 10.05 | 0x18...5b0a | |
| 08/05/2026 | 6:24:10 PM | sell | $13.68 | $1.71 | 0.02275 | 0.002843 | 8 | 0x8a...76ba | |
| 08/05/2026 | 6:23:50 PM | sell | $21.86 | $1.71 | 0.03634 | 0.002846 | 12.77 | 0x83...45e0 | |
| 08/05/2026 | 6:16:09 PM | sell | $15.91 | $1.71 | 0.02647 | 0.002848 | 9.29 | 0x49...aab1 | |
| 08/05/2026 | 6:13:35 PM | sell | $17.92 | $1.71 | 0.02983 | 0.00285 | 10.46 | 0x57...db4e | |
| 08/05/2026 | 6:06:46 PM | sell | $17.23 | $1.71 | 0.02869 | 0.002852 | 10.05 | 0xd1...e335 | |
| 08/05/2026 | 5:39:24 PM | buy | $22.81 | $1.72 | 0.03799 | 0.002866 | 13.25 | 0xf7...31c7 | |
| 08/05/2026 | 5:29:15 PM | sell | $29.05 | $1.7 | 0.04852 | 0.002852 | 17.01 | 0x2f...e683 | |
| 08/05/2026 | 5:15:31 PM | sell | $0.03953 | $1.7 | 0.00006611 | 0.002854 | 0.02316 | 0x52...dd89 | |
| 08/05/2026 | 5:10:35 PM | sell | $0.8417 | $1.71 | 0.001404 | 0.002854 | 0.4921 | 0xff...0359 | |
| 08/05/2026 | 5:10:30 PM | buy | $26.16 | $1.71 | 0.04367 | 0.002867 | 15.23 | 0x59...efcf | |
| 08/05/2026 | 5:10:06 PM | buy | $14.98 | $1.71 | 0.02501 | 0.002864 | 8.73 | 0x38...29c7 | |
| 08/05/2026 | 5:08:10 PM | buy | $14.84 | $1.71 | 0.02477 | 0.002862 | 8.65 | 0x74...1c7f | |
| 08/05/2026 | 5:03:31 PM | buy | $14.12 | $1.71 | 0.02356 | 0.002861 | 8.23 | 0x46...7243 | |
| 08/05/2026 | 5:02:49 PM | buy | $13.98 | $1.71 | 0.02333 | 0.002859 | 8.16 | 0xfe...049c | |
| 08/05/2026 | 5:01:21 PM | sell | $0.644 | $1.7 | 0.001074 | 0.002844 | 0.3776 | 0x17...050a | |
| 08/05/2026 | 5:01:09 PM | buy | $14.7 | $1.71 | 0.02452 | 0.002857 | 8.58 | 0xa1...c0d8 | |
| 08/05/2026 | 5:00:27 PM | sell | $8.41 | $1.7 | 0.01404 | 0.002843 | 4.93 | 0xaa...4ccd |