WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.64
Price
0.002551 WBNB
TVL
$91,998.12
MKT CAP
$21.3M
5m
0.52%
1h
2.26%
4h
2.03%
24h
9.45%
Share
TXNS
805
Buys
433
Sells
372
Volume
35K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
28,073.01
Pooled WBNB:
$71.47

NEAR/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of NEAR token on DEX PancakeSwap is $1.64. NEAR price is up 9.45% in the last 24 hours. The trading history for the last 24 hours contains 805 trades with trading volume of $35,279.44. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $21,262,192.67. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $91,998.13. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $91,998.13.

The total transactions of NEAR/WBNB is 805 in the last 24 hours, 433 of which are buy transactions, and 372 are sales transactions.

NEAR/WBNB pool has a trading volume of $35,279.44 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002551, captured at 7:07 AM UTC.

The price of converting 1 NEAR to USD is $1.64 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20267:03:08 AMbuy$22.1$1.640.034340.00255113.46
0x73F...735B
0xbd...491b
05/19/20267:00:01 AMsell$0.02372$1.630.000036810.0025370.01451
0x150...8864
0x40...f12f
05/19/20266:59:51 AMsell$0.6335$1.630.00098310.0025370.3874
0xC3f...FD1d
0x37...548f
05/19/20266:59:39 AMsell$0.03381$1.630.000052470.0025370.02067
0x7AF...195b
0xd3...4534
05/19/20266:59:35 AMsell$0.2429$1.630.00037690.0025370.1485
0x58f...193c
0x09...6570
05/19/20266:59:30 AMbuy$22.47$1.640.034880.00254813.68
0x784...Cf85
0x31...cbd1
05/19/20266:58:19 AMsell$0.1288$1.630.00020.0025340.07891
0x150...8864
0x9b...0590
05/19/20266:58:18 AMsell$0.2508$1.630.00038930.0025340.1535
0xC3f...FD1d
0x11...c4ea
05/19/20266:57:23 AMsell$0.006304$1.630.0597840.0025340.00386
0x3D6...0aBe
0xa2...325d
05/19/20266:56:04 AMsell$0.8894$1.630.001380.0025340.5445
0x7AF...195b
0xd8...9ec4
05/19/20266:56:01 AMsell$0.1239$1.630.00019240.0025350.0759
0xC3f...FD1d
0xc9...fed1
05/19/20266:55:50 AMsell$0.4759$1.630.00073870.0025350.2913
0x7AF...195b
0xd4...c716
05/19/20266:55:47 AMbuy$19.68$1.640.030540.00254611.99
0xc46...D71E
0x55...3b46
05/19/20266:55:46 AMbuy$31.75$1.630.049280.00254319.37
0x1d1...370f
0xc2...bcfd
05/19/20266:55:32 AMbuy$23.21$1.630.036030.0025414.18
0xA95...f45E
0x41...c6ff
05/19/20266:55:10 AMbuy$12.96$1.630.020120.0025387.92
0x08f...C7C4
0x72...2288
05/19/20266:54:28 AMbuy$17.77$1.630.027590.00253710.87
0x1Ba...7ca8
0x13...662d
05/19/20266:53:39 AMbuy$26.11$1.630.040520.00253415.98
0xA95...f45E
0x6e...be69
05/19/20266:47:57 AMsell$0.02913$1.620.000045180.002520.01792
0x1Bb...F139
0x9b...059f
05/19/20266:47:51 AMbuy$15.63$1.630.024240.0025299.58
0xA16...cCFf
0xda...8b8b