- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 34,521.67
- Pooled WBNB:
- $57.87
NEAR/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of NEAR token on DEX PancakeSwap is $1.57. NEAR price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $23,549.18. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $18,812,890.56. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $108,471.26. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $108,471.26.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 253 in the last 24 hours, 145 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $23,549.18 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.001679, captured at 2:42 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.57 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 2:36:14 PM | buy | $24 | $1.57 | 0.02561 | 0.001679 | 15.24 | 0x71...8c09 | |
| 01/26/2026 | 2:35:57 PM | buy | $23.36 | $1.57 | 0.02493 | 0.001678 | 14.85 | 0x8b...2c53 | |
| 01/26/2026 | 2:35:18 PM | buy | $31.75 | $1.57 | 0.03388 | 0.001676 | 20.2 | 0xd6...a586 | |
| 01/26/2026 | 2:35:11 PM | buy | $31.71 | $1.56 | 0.03383 | 0.001674 | 20.2 | 0xdd...feb0 | |
| 01/26/2026 | 2:30:35 PM | sell | $21.56 | $1.56 | 0.02301 | 0.001666 | 13.81 | 0x10...aba4 | |
| 01/26/2026 | 2:22:10 PM | buy | $11.98 | $1.56 | 0.01279 | 0.001674 | 7.63 | 0x0b...8d8a | |
| 01/26/2026 | 1:25:22 PM | buy | $28.69 | $1.56 | 0.03062 | 0.001673 | 18.29 | 0xac...06f5 | |
| 01/26/2026 | 1:22:39 PM | buy | $31.65 | $1.56 | 0.03378 | 0.001671 | 20.2 | 0xe4...c579 | |
| 01/26/2026 | 1:13:19 PM | buy | $31.38 | $1.56 | 0.03348 | 0.001669 | 20.05 | 0x4d...b707 | |
| 01/26/2026 | 1:08:33 PM | buy | $4.64 | $1.56 | 0.004952 | 0.001668 | 2.96 | 0x7a...61bd | |
| 01/26/2026 | 1:03:22 PM | buy | $0.7938 | $1.56 | 0.000847 | 0.001668 | 0.5077 | 0x43...2331 | |
| 01/26/2026 | 12:47:18 PM | buy | $0.1749 | $1.56 | 0.0001867 | 0.001668 | 0.1119 | 0x28...b342 | |
| 01/26/2026 | 12:44:25 PM | buy | $0.6424 | $1.56 | 0.0006855 | 0.001668 | 0.4109 | 0xdb...1071 | |
| 01/26/2026 | 12:41:21 PM | buy | $0.6404 | $1.56 | 0.0006833 | 0.001668 | 0.4096 | 0xdd...a335 | |
| 01/26/2026 | 12:40:06 PM | buy | $0.374 | $1.56 | 0.0003991 | 0.001668 | 0.2392 | 0x03...15b3 | |
| 01/26/2026 | 12:40:01 PM | sell | $19.26 | $1.55 | 0.02055 | 0.00166 | 12.37 | 0xf2...d5a3 | |
| 01/26/2026 | 12:39:13 PM | sell | $17.98 | $1.55 | 0.01918 | 0.001661 | 11.54 | 0x9a...fe69 | |
| 01/26/2026 | 11:57:14 AM | buy | $0.5463 | $1.56 | 0.0005829 | 0.00167 | 0.3489 | 0xc1...d04a | |
| 01/26/2026 | 11:52:45 AM | buy | $0.5055 | $1.56 | 0.0005394 | 0.00167 | 0.3229 | 0x22...b97f | |
| 01/26/2026 | 11:52:22 AM | sell | $30.86 | $1.55 | 0.03293 | 0.001663 | 19.8 | 0x84...bba1 |