- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 25,112.9
- Pooled WBNB:
- $81.53
NEAR/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of NEAR token on DEX PancakeSwap is $2.31. NEAR price is down -10.75% in the last 24 hours. The trading history for the last 24 hours contains 1331 trades with trading volume of $33,526.54. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $29,937,889.82. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $115,857.31. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $115,857.31.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 1331 in the last 24 hours, 631 of which are buy transactions, and 700 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $33,526.54 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003253, captured at 6:03 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.31 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:03:14 PM | buy | $26.39 | $2.31 | 0.03709 | 0.003256 | 11.39 | 0xca...bf96 | |
| 05/30/2026 | 6:02:48 PM | buy | $15.51 | $2.31 | 0.02184 | 0.003252 | 6.71 | 0x89...5ded | |
| 05/30/2026 | 6:02:49 PM | buy | $17.61 | $2.31 | 0.02479 | 0.003253 | 7.61 | 0x53...dbae | |
| 05/30/2026 | 6:02:38 PM | buy | $24.52 | $2.31 | 0.03443 | 0.003249 | 10.59 | 0x1f...825b | |
| 05/30/2026 | 6:02:33 PM | buy | $18.37 | $2.31 | 0.0258 | 0.003247 | 7.94 | 0x3f...fc96 | |
| 05/30/2026 | 5:57:05 PM | buy | $21.78 | $2.31 | 0.03055 | 0.003245 | 9.41 | 0x52...7281 | |
| 05/30/2026 | 5:56:52 PM | buy | $16.66 | $2.31 | 0.02335 | 0.003243 | 7.2 | 0x80...1639 | |
| 05/30/2026 | 5:56:26 PM | buy | $18.42 | $2.31 | 0.0258 | 0.003241 | 7.96 | 0x3e...0b04 | |
| 05/30/2026 | 5:55:32 PM | sell | $36.14 | $2.3 | 0.05058 | 0.003225 | 15.68 | 0xe4...3d4f | |
| 05/30/2026 | 5:54:33 PM | sell | $25.72 | $2.31 | 0.03594 | 0.003229 | 11.13 | 0xc1...35e2 | |
| 05/30/2026 | 5:53:46 PM | sell | $24.76 | $2.3 | 0.03474 | 0.003232 | 10.74 | 0xb3...5b89 | |
| 05/30/2026 | 5:49:47 PM | sell | $31.77 | $2.29 | 0.04471 | 0.003235 | 13.82 | 0xb7...cd96 | |
| 05/30/2026 | 5:47:22 PM | sell | $26.07 | $2.29 | 0.03679 | 0.003238 | 11.36 | 0x8b...b659 | |
| 05/30/2026 | 5:46:51 PM | sell | $30.45 | $2.29 | 0.04304 | 0.003241 | 13.27 | 0x81...0548 | |
| 05/30/2026 | 5:46:11 PM | sell | $29.67 | $2.29 | 0.04194 | 0.003245 | 12.92 | 0x4e...b92c | |
| 05/30/2026 | 5:45:33 PM | buy | $46.86 | $2.3 | 0.06629 | 0.00326 | 20.33 | 0x9f...691c | |
| 05/30/2026 | 5:44:33 PM | sell | $35.47 | $2.28 | 0.05027 | 0.003243 | 15.49 | 0xf7...65af | |
| 05/30/2026 | 5:44:31 PM | buy | $22.04 | $2.3 | 0.03123 | 0.00326 | 9.57 | 0x64...91ca | |
| 05/30/2026 | 5:36:34 PM | sell | $26.9 | $2.28 | 0.03831 | 0.003248 | 11.79 | 0xe7...5e5c | |
| 05/30/2026 | 5:36:38 PM | sell | $33.05 | $2.27 | 0.04706 | 0.003244 | 14.5 | 0x3f...e060 |