Info about NEAR-WBNB pair
- Pooled NEAR:
- 27,544.91
- Pooled WBNB:
- $77.47
NEAR/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of NEAR token on DEX PancakeSwap is $1.98. NEAR price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 1134 trades with trading volume of $23,886.83. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $25,732,946.02. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $109,245.70. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $109,245.70.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 1134 in the last 24 hours, 587 of which are buy transactions, and 547 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $23,886.83 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002818, captured at 11:41 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.98 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 11:38:13 AM | buy | $25.18 | $1.98 | 0.03572 | 0.002818 | 12.67 | 0xe5...c15e | |
| 08/24/2026 | 11:37:08 AM | buy | $17.23 | $1.98 | 0.02447 | 0.002816 | 8.69 | 0x87...6761 | |
| 08/24/2026 | 11:37:01 AM | buy | $20.22 | $1.98 | 0.02869 | 0.002814 | 10.19 | 0x8c...ae91 | |
| 08/24/2026 | 11:35:58 AM | sell | $0.00694 | $1.97 | 0.059859 | 0.002799 | 0.003522 | 0x17...79f0 | |
| 08/24/2026 | 11:35:13 AM | buy | $25.61 | $1.97 | 0.03643 | 0.002811 | 12.95 | 0x90...43bb | |
| 08/24/2026 | 11:34:52 AM | buy | $0.007024 | $1.97 | 0.00001 | 0.00281 | 0.003558 | 0x48...2631 | |
| 08/24/2026 | 11:34:16 AM | buy | $15.87 | $1.97 | 0.0226 | 0.002809 | 8.04 | 0x8c...4582 | |
| 08/24/2026 | 11:33:26 AM | buy | $24.84 | $1.97 | 0.03536 | 0.002807 | 12.59 | 0x53...dd5c | |
| 08/24/2026 | 11:25:37 AM | buy | $26.84 | $1.96 | 0.03829 | 0.002804 | 13.65 | 0x7c...3c57 | |
| 08/24/2026 | 11:25:05 AM | buy | $18.94 | $1.96 | 0.02703 | 0.002802 | 9.64 | 0xf6...6502 | |
| 08/24/2026 | 11:15:22 AM | buy | $21.76 | $1.96 | 0.03107 | 0.0028 | 11.09 | 0x0c...0337 | |
| 08/24/2026 | 11:14:10 AM | buy | $17.13 | $1.95 | 0.02447 | 0.002798 | 8.74 | 0x1c...e03c | |
| 08/24/2026 | 11:13:22 AM | buy | $15.81 | $1.95 | 0.0226 | 0.002796 | 8.08 | 0x69...c9a3 | |
| 08/24/2026 | 11:11:32 AM | buy | $16.13 | $1.95 | 0.02305 | 0.002795 | 8.24 | 0xfd...f6f6 | |
| 08/24/2026 | 11:10:57 AM | buy | $18.19 | $1.95 | 0.02599 | 0.002793 | 9.3 | 0xd6...cb8b | |
| 08/24/2026 | 11:05:18 AM | buy | $30.71 | $1.95 | 0.04393 | 0.00279 | 15.74 | 0x07...03ca | |
| 08/24/2026 | 11:04:48 AM | buy | $18.16 | $1.94 | 0.026 | 0.002788 | 9.32 | 0x40...b563 | |
| 08/24/2026 | 11:03:06 AM | buy | $1.87 | $1.94 | 0.002691 | 0.002787 | 0.9657 | 0x71...de2d | |
| 08/24/2026 | 11:01:46 AM | buy | $0.9462 | $1.94 | 0.001355 | 0.002787 | 0.4862 | 0x16...4e60 | |
| 08/24/2026 | 11:01:42 AM | buy | $0.361 | $1.94 | 0.0005171 | 0.002787 | 0.1855 | 0x0c...ca69 |