- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 20,078.53
- Pooled WBNB:
- $115.45
NEAR/WBNB price stats on BNB Chain
As of October 29, 2026, the current price of NEAR token on DEX PancakeSwap is $4.31. NEAR price is down -7.76% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $13,839.23. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $55,901,716.45. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $173,734.68. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $173,734.68.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 483 in the last 24 hours, 205 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $13,839.23 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.005737, captured at 7:30 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.31 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 7:11:37 AM | sell | $23.55 | $4.31 | 0.0313 | 0.005737 | 5.45 | 0xb0...1aa2 | |
| 10/29/2026 | 7:10:38 AM | sell | $9.56 | $4.32 | 0.0127 | 0.005739 | 2.21 | 0xda...a6f2 | |
| 10/29/2026 | 7:07:05 AM | sell | $45.16 | $4.32 | 0.06002 | 0.005743 | 10.45 | 0x67...c828 | |
| 10/29/2026 | 7:04:53 AM | sell | $22.67 | $4.32 | 0.03012 | 0.005747 | 5.24 | 0xc1...7236 | |
| 10/29/2026 | 7:04:14 AM | sell | $20.67 | $4.32 | 0.02745 | 0.00575 | 4.77 | 0x33...1b37 | |
| 10/29/2026 | 6:58:57 AM | buy | $21.22 | $4.34 | 0.02821 | 0.005779 | 4.88 | 0x67...f8ed | |
| 10/29/2026 | 6:57:06 AM | buy | $24.57 | $4.34 | 0.03264 | 0.005776 | 5.65 | 0xd7...cb13 | |
| 10/29/2026 | 6:56:28 AM | buy | $25.97 | $4.34 | 0.03451 | 0.005772 | 5.97 | 0x7e...8716 | |
| 10/29/2026 | 6:50:04 AM | buy | $30.33 | $4.33 | 0.04037 | 0.005769 | 6.99 | 0x98...3788 | |
| 10/29/2026 | 6:49:48 AM | buy | $28.75 | $4.33 | 0.03826 | 0.005765 | 6.63 | 0x1e...76fe | |
| 10/29/2026 | 6:49:22 AM | buy | $21.65 | $4.32 | 0.02882 | 0.005761 | 5 | 0x94...6bc8 | |
| 10/29/2026 | 6:49:03 AM | buy | $28.76 | $4.32 | 0.03828 | 0.005758 | 6.64 | 0xb0...7bba | |
| 10/29/2026 | 6:48:39 AM | buy | $27.27 | $4.32 | 0.0363 | 0.005754 | 6.3 | 0x4b...4c86 | |
| 10/29/2026 | 6:48:30 AM | buy | $24.02 | $4.32 | 0.03197 | 0.005751 | 5.55 | 0x3f...6697 | |
| 10/29/2026 | 6:47:24 AM | sell | $20.39 | $4.3 | 0.02716 | 0.005732 | 4.73 | 0xc3...c87e | |
| 10/29/2026 | 6:47:27 AM | sell | $27.26 | $4.29 | 0.0363 | 0.005722 | 6.34 | 0x14...95da | |
| 10/29/2026 | 6:47:25 AM | sell | $27.66 | $4.3 | 0.03683 | 0.005729 | 6.42 | 0x7d...22d2 | |
| 10/29/2026 | 6:47:25 AM | sell | $20.73 | $4.3 | 0.02761 | 0.005726 | 4.82 | 0xc1...e129 | |
| 10/29/2026 | 6:47:14 AM | sell | $122.86 | $4.32 | 0.1634 | 0.005748 | 28.44 | 0x96...0fc9 | |
| 10/29/2026 | 6:47:14 AM | sell | $32.58 | $4.33 | 0.04335 | 0.005765 | 7.51 | 0x5c...2771 |