- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 31,061.16
- Pooled WBNB:
- $63.53
NEAR/WBNB price stats on BNB Chain
As of March 22, 2026, the current price of NEAR token on DEX PancakeSwap is $1.28. NEAR price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2,008.58. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $16,666,089.35. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $80,127.42. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $80,127.42.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 93 in the last 24 hours, 44 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $2,008.58 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.00204, captured at 2:44 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.28 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 2:27:44 AM | sell | $10.83 | $1.28 | 0.01717 | 0.00204 | 8.41 | 0x55...a4d7 | |
| 03/22/2026 | 12:49:13 AM | sell | $0.3812 | $1.29 | 0.0006032 | 0.002041 | 0.2954 | 0xff...01eb | |
| 03/22/2026 | 12:49:01 AM | buy | $22.71 | $1.28 | 0.03612 | 0.002048 | 17.63 | 0x0d...8586 | |
| 03/22/2026 | 12:49:05 AM | buy | $24.85 | $1.28 | 0.03952 | 0.00205 | 19.27 | 0x46...188f | |
| 03/22/2026 | 12:38:31 AM | buy | $62.91 | $1.28 | 0.1 | 0.002043 | 48.93 | 0xed...071c | |
| 03/22/2026 | 12:38:21 AM | sell | $22.61 | $1.28 | 0.03574 | 0.002034 | 17.56 | 0x75...6647 | |
| 03/22/2026 | 12:38:30 AM | sell | $33.87 | $1.28 | 0.05354 | 0.002031 | 26.35 | 0xe0...b4f3 | |
| 03/22/2026 | 12:38:12 AM | buy | $20.96 | $1.29 | 0.03318 | 0.002045 | 16.22 | 0x8a...4385 | |
| 03/22/2026 | 12:37:57 AM | sell | $31.62 | $1.28 | 0.05006 | 0.002035 | 24.59 | 0x66...f215 | |
| 03/22/2026 | 12:37:24 AM | sell | $47.98 | $1.28 | 0.0759 | 0.002039 | 37.21 | 0x06...07ea | |
| 03/22/2026 | 12:09:20 AM | buy | $13.76 | $1.28 | 0.02199 | 0.002051 | 10.72 | 0x14...9188 | |
| 03/22/2026 | 12:08:54 AM | buy | $19.71 | $1.28 | 0.03134 | 0.002047 | 15.31 | 0xb2...b0a0 | |
| 03/22/2026 | 12:09:09 AM | buy | $23.49 | $1.28 | 0.03735 | 0.002049 | 18.22 | 0xc9...89be | |
| 03/22/2026 | 12:07:06 AM | buy | $16.21 | $1.27 | 0.02599 | 0.002044 | 12.71 | 0xe2...fa9c | |
| 03/22/2026 | 12:07:06 AM | buy | $13.31 | $1.27 | 0.02134 | 0.002045 | 10.43 | 0xd6...be4c | |
| 03/22/2026 | 12:07:01 AM | buy | $21.65 | $1.27 | 0.03471 | 0.002042 | 16.99 | 0x0e...4568 | |
| 03/22/2026 | 12:06:08 AM | buy | $20.09 | $1.27 | 0.03212 | 0.00204 | 15.74 | 0x36...230e | |
| 03/22/2026 | 12:05:59 AM | buy | $23.3 | $1.27 | 0.03726 | 0.002037 | 18.28 | 0xc0...feb8 | |
| 03/22/2026 | 12:05:43 AM | buy | $17.77 | $1.27 | 0.02848 | 0.002035 | 13.99 | 0xee...bb74 | |
| 03/21/2026 | 11:56:37 PM | sell | $16.33 | $1.27 | 0.02591 | 0.002025 | 12.79 | 0x9f...0169 |