- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 28,100.71
- Pooled WBNB:
- $75.45
NEAR/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of NEAR token on DEX PancakeSwap is $1.6. NEAR price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $15,809.06. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $20,834,419.83. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $90,629.76. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $90,629.76.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 244 in the last 24 hours, 99 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $15,809.06 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002678, captured at 11:45 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.6 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 11:11:49 PM | sell | $7.83 | $1.6 | 0.01304 | 0.002678 | 4.86 | 0x7d...7719 | |
| 08/08/2026 | 11:11:29 PM | sell | $20.38 | $1.61 | 0.03392 | 0.00268 | 12.65 | 0x1a...89c0 | |
| 08/08/2026 | 11:11:05 PM | buy | $0.9826 | $1.61 | 0.001636 | 0.002695 | 0.607 | 0x80...ca32 | |
| 08/08/2026 | 11:10:29 PM | sell | $14.11 | $1.61 | 0.02349 | 0.002682 | 8.75 | 0x48...7d2c | |
| 08/08/2026 | 11:10:29 PM | sell | $18.11 | $1.61 | 0.03014 | 0.002684 | 11.23 | 0x50...0385 | |
| 08/08/2026 | 11:08:57 PM | sell | $21.25 | $1.61 | 0.03538 | 0.002686 | 13.16 | 0x11...2534 | |
| 08/08/2026 | 10:51:00 PM | sell | $20.64 | $1.61 | 0.03437 | 0.002689 | 12.78 | 0x6f...198f | |
| 08/08/2026 | 10:00:54 PM | buy | $2.38 | $1.62 | 0.003964 | 0.002703 | 1.46 | 0x26...35fe | |
| 08/08/2026 | 9:50:56 PM | sell | $2.37 | $1.62 | 0.003947 | 0.00269 | 1.46 | 0x0b...fb3b | |
| 08/08/2026 | 9:45:56 PM | buy | $2.39 | $1.62 | 0.003967 | 0.002703 | 1.46 | 0x7a...1c58 | |
| 08/08/2026 | 9:43:53 PM | sell | $25.04 | $1.62 | 0.04156 | 0.002691 | 15.44 | 0x23...7c27 | |
| 08/08/2026 | 9:42:13 PM | buy | $0.05623 | $1.63 | 0.00009335 | 0.002706 | 0.03449 | 0x91...a162 | |
| 08/08/2026 | 9:24:20 PM | sell | $20.96 | $1.62 | 0.03478 | 0.002694 | 12.9 | 0x82...29d9 | |
| 08/08/2026 | 9:22:51 PM | sell | $13.95 | $1.62 | 0.02314 | 0.002696 | 8.58 | 0x0e...82ac | |
| 08/08/2026 | 9:18:45 PM | sell | $16.52 | $1.62 | 0.02743 | 0.002698 | 10.16 | 0x66...c347 | |
| 08/08/2026 | 8:32:50 PM | buy | $20.07 | $1.63 | 0.03332 | 0.002711 | 12.29 | 0x4c...589f | |
| 08/08/2026 | 8:32:01 PM | buy | $22.16 | $1.63 | 0.03681 | 0.002708 | 13.58 | 0xca...2056 | |
| 08/08/2026 | 8:31:00 PM | buy | $16.09 | $1.63 | 0.02671 | 0.002706 | 9.87 | 0xec...2181 | |
| 08/08/2026 | 8:25:32 PM | sell | $28.56 | $1.62 | 0.04739 | 0.002693 | 17.59 | 0x96...9cd0 | |
| 08/08/2026 | 8:11:43 PM | buy | $12.83 | $1.63 | 0.02129 | 0.002708 | 7.86 | 0xd0...fe00 |