- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 28,091.17
- Pooled WBNB:
- $76.06
NEAR/WBNB price stats on BNB Chain
As of August 27, 2026, the current price of NEAR token on DEX PancakeSwap is $1.91. NEAR price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $8,720.70. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,858,608.52. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $108,083.57. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $108,083.57.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 380 in the last 24 hours, 224 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $8,720.70 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002701, captured at 3:26 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.91 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 3:22:29 PM | sell | $16.68 | $1.91 | 0.02347 | 0.002701 | 8.68 | 0x11...ae62 | |
| 08/27/2026 | 3:22:10 PM | sell | $4.56 | $1.92 | 0.006423 | 0.002703 | 2.37 | 0x77...b2d1 | |
| 08/27/2026 | 3:19:31 PM | sell | $0.5254 | $1.92 | 0.0007396 | 0.002703 | 0.2735 | 0x70...3da4 | |
| 08/27/2026 | 3:16:04 PM | buy | $18.85 | $1.94 | 0.0264 | 0.002715 | 9.72 | 0xf7...2166 | |
| 08/27/2026 | 3:16:04 PM | buy | $1.34 | $1.93 | 0.001885 | 0.002716 | 0.6939 | 0x81...d2e6 | |
| 08/27/2026 | 3:15:01 PM | buy | $19.18 | $1.92 | 0.02699 | 0.002713 | 9.94 | 0x19...ba07 | |
| 08/27/2026 | 2:53:48 PM | sell | $25.74 | $1.91 | 0.03635 | 0.0027 | 13.46 | 0xfe...c19a | |
| 08/27/2026 | 2:47:55 PM | sell | $15.35 | $1.91 | 0.02168 | 0.002702 | 8.02 | 0xde...b418 | |
| 08/27/2026 | 2:45:18 PM | sell | $15.29 | $1.92 | 0.02148 | 0.002704 | 7.94 | 0x65...a321 | |
| 08/27/2026 | 2:45:04 PM | sell | $15.3 | $1.92 | 0.02149 | 0.002705 | 7.94 | 0x13...c5c0 | |
| 08/27/2026 | 2:32:55 PM | sell | $15.8 | $1.91 | 0.02238 | 0.002707 | 8.26 | 0x6f...04b2 | |
| 08/27/2026 | 2:32:29 PM | sell | $15.23 | $1.91 | 0.02152 | 0.002708 | 7.94 | 0x69...0d64 | |
| 08/27/2026 | 2:30:31 PM | sell | $25.76 | $1.91 | 0.03649 | 0.002711 | 13.46 | 0x81...7a13 | |
| 08/27/2026 | 2:30:14 PM | sell | $16.72 | $1.92 | 0.02357 | 0.002713 | 8.68 | 0x19...14e4 | |
| 08/27/2026 | 2:21:16 PM | buy | $15.82 | $1.93 | 0.02229 | 0.002726 | 8.17 | 0x15...ae77 | |
| 08/27/2026 | 2:21:01 PM | buy | $16.54 | $1.92 | 0.02343 | 0.002725 | 8.6 | 0x45...8570 | |
| 08/27/2026 | 2:20:33 PM | buy | $14.9 | $1.93 | 0.021 | 0.002723 | 7.71 | 0xab...b6cd | |
| 08/27/2026 | 2:20:29 PM | buy | $21.86 | $1.92 | 0.03096 | 0.002721 | 11.37 | 0x2a...1fdd | |
| 08/27/2026 | 2:09:08 PM | sell | $32.41 | $1.92 | 0.04564 | 0.002708 | 16.85 | 0x48...0149 | |
| 08/27/2026 | 2:07:54 PM | sell | $2.38 | $1.91 | 0.003369 | 0.00271 | 1.24 | 0x15...8d5d |