- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 17,830.53
- Pooled WBNB:
- $129.2
NEAR/WBNB price stats on BNB Chain
As of October 12, 2026, the current price of NEAR token on DEX PancakeSwap is $5.4. NEAR price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 1397 trades with trading volume of $60,333.98. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $70,030,420.59. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $192,377.56. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $192,377.56.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 1397 in the last 24 hours, 734 of which are buy transactions, and 663 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $60,333.98 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.007264, captured at 4:58 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.4 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 4:58:31 PM | buy | $24.25 | $5.4 | 0.03258 | 0.007261 | 4.48 | 0x8f...2b62 | |
| 10/12/2026 | 4:58:31 PM | buy | $6.69 | $5.4 | 0.008995 | 0.007264 | 1.23 | 0x4d...fb26 | |
| 10/12/2026 | 4:57:15 PM | buy | $3.41 | $5.4 | 0.004581 | 0.00726 | 0.631 | 0x69...6c21 | |
| 10/12/2026 | 4:57:15 PM | sell | $62.59 | $5.38 | 0.08405 | 0.007229 | 11.62 | 0x93...85cc | |
| 10/12/2026 | 4:57:15 PM | sell | $11.16 | $5.37 | 0.01499 | 0.007223 | 2.07 | 0xc6...9fc4 | |
| 10/12/2026 | 4:48:05 PM | buy | $24.18 | $5.45 | 0.03245 | 0.007318 | 4.43 | 0x21...bcb7 | |
| 10/12/2026 | 4:48:04 PM | buy | $31.12 | $5.45 | 0.04177 | 0.00732 | 5.7 | 0x89...39c2 | |
| 10/12/2026 | 4:47:52 PM | buy | $26.33 | $5.45 | 0.03534 | 0.007316 | 4.83 | 0x7f...be63 | |
| 10/12/2026 | 4:48:04 PM | sell | $46.31 | $5.42 | 0.06215 | 0.007283 | 8.53 | 0x18...870a | |
| 10/12/2026 | 4:48:05 PM | buy | $1.42 | $5.45 | 0.001913 | 0.00732 | 0.2613 | 0x60...67e0 | |
| 10/12/2026 | 4:47:48 PM | buy | $25.17 | $5.44 | 0.03379 | 0.007312 | 4.62 | 0xa4...5098 | |
| 10/12/2026 | 4:54:16 PM | sell | $25.25 | $5.39 | 0.03388 | 0.007241 | 4.67 | 0x57...793b | |
| 10/12/2026 | 4:54:24 PM | sell | $33.6 | $5.39 | 0.04509 | 0.007236 | 6.23 | 0x7a...faed | |
| 10/12/2026 | 4:47:40 PM | buy | $59.61 | $5.44 | 0.08 | 0.007306 | 10.94 | 0x68...7703 | |
| 10/12/2026 | 4:53:28 PM | sell | $16.37 | $5.39 | 0.02198 | 0.007244 | 3.03 | 0xfd...94ce | |
| 10/12/2026 | 4:47:32 PM | buy | $19.96 | $5.43 | 0.02679 | 0.007299 | 3.67 | 0x6f...e835 | |
| 10/12/2026 | 4:53:22 PM | sell | $55.82 | $5.4 | 0.07492 | 0.007249 | 10.33 | 0x03...1a83 | |
| 10/12/2026 | 4:47:32 PM | buy | $5.74 | $5.44 | 0.007708 | 0.007301 | 1.05 | 0xc1...3ab1 | |
| 10/12/2026 | 4:47:16 PM | buy | $1.1 | $5.43 | 0.001477 | 0.007294 | 0.2025 | 0x0b...2879 | |
| 10/12/2026 | 4:47:23 PM | buy | $38.92 | $5.43 | 0.0522 | 0.007295 | 7.15 | 0x41...0c30 |