- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 32,677.7
- Pooled WBNB:
- $60.3
NEAR/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of NEAR token on DEX PancakeSwap is $1.14. NEAR price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $6,870.60. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $14,806,534.92. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $74,567.15. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $74,567.15.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 452 in the last 24 hours, 251 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $6,870.60 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.001849, captured at 8:25 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.14 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 8:24:17 PM | buy | $14.54 | $1.14 | 0.02352 | 0.001849 | 12.72 | 0xa8...b407 | |
| 02/28/2026 | 8:24:16 PM | buy | $34.23 | $1.14 | 0.05536 | 0.001846 | 29.97 | 0x18...e310 | |
| 02/28/2026 | 8:23:58 PM | sell | $45.95 | $1.13 | 0.07434 | 0.001838 | 40.44 | 0xa3...483b | |
| 02/28/2026 | 8:23:46 PM | sell | $18.43 | $1.13 | 0.02981 | 0.001841 | 16.19 | 0x2d...2030 | |
| 02/28/2026 | 8:20:58 PM | buy | $12.51 | $1.14 | 0.02026 | 0.001851 | 10.94 | 0x34...f827 | |
| 02/28/2026 | 8:20:38 PM | buy | $19.37 | $1.14 | 0.0314 | 0.001849 | 16.97 | 0x0b...b820 | |
| 02/28/2026 | 8:19:57 PM | buy | $19.52 | $1.13 | 0.03171 | 0.001847 | 17.16 | 0x1e...6c4b | |
| 02/28/2026 | 8:15:53 PM | sell | $13.32 | $1.13 | 0.02164 | 0.001838 | 11.77 | 0x11...4316 | |
| 02/28/2026 | 8:14:57 PM | sell | $15.17 | $1.13 | 0.02465 | 0.001839 | 13.4 | 0x6e...565b | |
| 02/28/2026 | 8:14:51 PM | sell | $13.34 | $1.13 | 0.02167 | 0.00184 | 11.77 | 0xc1...edfc | |
| 02/28/2026 | 8:14:47 PM | sell | $16.46 | $1.13 | 0.02673 | 0.001842 | 14.51 | 0x72...7348 | |
| 02/28/2026 | 8:14:46 PM | sell | $18.2 | $1.13 | 0.02956 | 0.001844 | 16.03 | 0xbf...87ea | |
| 02/28/2026 | 8:14:21 PM | buy | $21.78 | $1.14 | 0.03537 | 0.001853 | 19.08 | 0x6c...d800 | |
| 02/28/2026 | 8:09:59 PM | sell | $0.7123 | $1.13 | 0.00116 | 0.001842 | 0.6296 | 0x35...0f19 | |
| 02/28/2026 | 8:06:37 PM | sell | $0.1758 | $1.12 | 0.0002867 | 0.001842 | 0.1556 | 0x22...b92a | |
| 02/28/2026 | 8:06:29 PM | sell | $1.9 | $1.12 | 0.003113 | 0.001842 | 1.68 | 0x75...15b2 | |
| 02/28/2026 | 8:06:21 PM | sell | $1.76 | $1.13 | 0.002871 | 0.001843 | 1.55 | 0x9d...229e | |
| 02/28/2026 | 8:06:16 PM | buy | $11.47 | $1.13 | 0.01871 | 0.001851 | 10.1 | 0x18...e932 | |
| 02/28/2026 | 8:05:56 PM | sell | $1.35 | $1.12 | 0.002215 | 0.001842 | 1.2 | 0xa0...7bc9 | |
| 02/28/2026 | 8:05:49 PM | buy | $13.74 | $1.13 | 0.02242 | 0.00185 | 12.11 | 0x6c...0708 |