- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 19,530.71
- Pooled WBNB:
- $118.59
NEAR/WBNB price stats on BNB Chain
As of October 26, 2026, the current price of NEAR token on DEX PancakeSwap is $4.48. NEAR price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $14,131.68. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $58,082,577.03. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $175,591.75. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $175,591.75.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 473 in the last 24 hours, 226 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $14,131.68 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.006058, captured at 4:22 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.48 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 4:20:39 AM | sell | $25.75 | $4.49 | 0.03478 | 0.006065 | 5.73 | 0x21...4ed9 | |
| 10/26/2026 | 4:21:01 AM | sell | $21.64 | $4.48 | 0.02923 | 0.006058 | 4.82 | 0xb3...b537 | |
| 10/26/2026 | 4:20:47 AM | sell | $23.92 | $4.48 | 0.03231 | 0.006061 | 5.33 | 0x2a...6bf5 | |
| 10/26/2026 | 4:15:48 AM | buy | $24.27 | $4.51 | 0.0328 | 0.006095 | 5.38 | 0x2b...a17d | |
| 10/26/2026 | 4:15:47 AM | buy | $25.6 | $4.5 | 0.03459 | 0.006092 | 5.67 | 0x70...1758 | |
| 10/26/2026 | 4:15:44 AM | buy | $28.41 | $4.5 | 0.03839 | 0.006088 | 6.3 | 0x53...5c77 | |
| 10/26/2026 | 4:15:40 AM | buy | $22.74 | $4.5 | 0.03072 | 0.006084 | 5.05 | 0xfc...1d0f | |
| 10/26/2026 | 4:15:38 AM | buy | $36.01 | $4.5 | 0.04865 | 0.00608 | 8 | 0x8e...f332 | |
| 10/26/2026 | 4:14:17 AM | buy | $25.38 | $4.49 | 0.0343 | 0.006076 | 5.64 | 0x94...af82 | |
| 10/26/2026 | 4:11:51 AM | buy | $21.87 | $4.48 | 0.02961 | 0.006073 | 4.87 | 0x67...5c85 | |
| 10/26/2026 | 4:11:18 AM | buy | $22.78 | $4.48 | 0.03084 | 0.00607 | 5.08 | 0xaa...9beb | |
| 10/26/2026 | 4:03:33 AM | buy | $24.86 | $4.47 | 0.03372 | 0.006066 | 5.55 | 0xde...155f | |
| 10/26/2026 | 3:29:06 AM | sell | $23.54 | $4.44 | 0.03194 | 0.006033 | 5.29 | 0x15...0b61 | |
| 10/26/2026 | 3:28:57 AM | sell | $51.53 | $4.45 | 0.06991 | 0.006039 | 11.57 | 0x1a...6572 | |
| 10/26/2026 | 3:27:14 AM | sell | $24 | $4.45 | 0.03254 | 0.006044 | 5.38 | 0x03...0aad | |
| 10/26/2026 | 3:27:09 AM | sell | $21.05 | $4.46 | 0.02854 | 0.006047 | 4.72 | 0x25...9ccc | |
| 10/26/2026 | 3:19:03 AM | sell | $7.74 | $4.45 | 0.01051 | 0.006049 | 1.73 | 0xb1...1da1 | |
| 10/26/2026 | 3:19:01 AM | sell | $26.15 | $4.45 | 0.0355 | 0.006051 | 5.86 | 0x2b...324b | |
| 10/26/2026 | 3:18:48 AM | sell | $23.84 | $4.46 | 0.03235 | 0.006055 | 5.34 | 0xc0...a749 | |
| 10/26/2026 | 3:17:47 AM | sell | $25.48 | $4.46 | 0.0346 | 0.006061 | 5.7 | 0xa5...8b09 |