- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 30,516.03
- Pooled WBNB:
- $60.42
NEAR/WBNB price stats on BNB Chain
As of October 16, 2025, the current price of NEAR token on DEX PancakeSwap is $2.33. NEAR price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $21,572.25. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $27,848,847.95. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $142,078.83. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $142,078.83.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 544 in the last 24 hours, 274 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $21,572.25 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.001984, captured at 3:19 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.33 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 3:15:06 PM | buy | $24.6 | $2.33 | 0.02095 | 0.001984 | 10.55 | 0x62...55c8 | |
| 10/16/2025 | 3:04:12 PM | buy | $25.82 | $2.31 | 0.02209 | 0.001983 | 11.14 | 0x30...f6d9 | |
| 10/16/2025 | 3:04:11 PM | buy | $25.78 | $2.31 | 0.02206 | 0.001984 | 11.11 | 0x02...25fa | |
| 10/16/2025 | 3:04:08 PM | sell | $50.15 | $2.31 | 0.04291 | 0.001976 | 21.7 | 0x96...5b91 | |
| 10/16/2025 | 3:04:10 PM | sell | $32.65 | $2.3 | 0.02794 | 0.001974 | 14.15 | 0x1e...2896 | |
| 10/16/2025 | 3:04:11 PM | sell | $47.43 | $2.3 | 0.04058 | 0.001973 | 20.56 | 0xa9...5e2b | |
| 10/16/2025 | 3:03:39 PM | sell | $25.78 | $2.31 | 0.02205 | 0.001979 | 11.14 | 0xa9...48c5 | |
| 10/16/2025 | 2:59:42 PM | sell | $27.97 | $2.31 | 0.0239 | 0.00198 | 12.06 | 0x4f...f3b9 | |
| 10/16/2025 | 2:58:48 PM | sell | $23.17 | $2.32 | 0.01979 | 0.001981 | 9.98 | 0xb5...4a45 | |
| 10/16/2025 | 2:58:24 PM | sell | $28.6 | $2.32 | 0.02441 | 0.001983 | 12.31 | 0x5b...fd46 | |
| 10/16/2025 | 2:43:55 PM | sell | $1.93 | $2.34 | 0.001638 | 0.001984 | 0.8259 | 0x96...d57c | |
| 10/16/2025 | 2:43:01 PM | buy | $28.73 | $2.35 | 0.02432 | 0.001993 | 12.2 | 0xca...b86c | |
| 10/16/2025 | 2:41:58 PM | buy | $29.56 | $2.34 | 0.02506 | 0.001991 | 12.58 | 0x60...9e96 | |
| 10/16/2025 | 2:40:56 PM | buy | $23.98 | $2.34 | 0.02033 | 0.00199 | 10.21 | 0x0f...5524 | |
| 10/16/2025 | 2:40:12 PM | buy | $40.94 | $2.33 | 0.0348 | 0.001988 | 17.5 | 0x51...9f84 | |
| 10/16/2025 | 2:39:41 PM | buy | $26.92 | $2.33 | 0.02291 | 0.001986 | 11.53 | 0x21...d788 | |
| 10/16/2025 | 2:39:23 PM | buy | $22.61 | $2.31 | 0.01935 | 0.001985 | 9.74 | 0xb3...9986 | |
| 10/16/2025 | 2:39:21 PM | buy | $27.31 | $2.31 | 0.02337 | 0.001983 | 11.78 | 0x6f...7dc6 | |
| 10/16/2025 | 2:28:14 PM | sell | $28.61 | $2.3 | 0.02454 | 0.001973 | 12.43 | 0xea...be84 | |
| 10/16/2025 | 2:19:00 PM | buy | $25.18 | $2.31 | 0.02158 | 0.001983 | 10.88 | 0x94...9559 |