- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 21,059.49
- Pooled WBNB:
- $112.07
NEAR/WBNB price stats on BNB Chain
As of November 15, 2026, the current price of NEAR token on DEX PancakeSwap is $3.18. NEAR price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $18,801.25. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $41,284,378.30. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $133,994.26. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $133,994.26.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 665 in the last 24 hours, 324 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $18,801.25 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.005333, captured at 6:07 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.18 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 10:55:59 AM | buy | $27.67 | $3.18 | 0.04629 | 0.005333 | 8.68 | 0x99...6d49 | |
| 11/15/2026 | 10:55:25 AM | buy | $18.63 | $3.18 | 0.03117 | 0.005329 | 5.84 | 0x3b...be54 | |
| 11/15/2026 | 10:25:00 AM | sell | $26.05 | $3.16 | 0.04359 | 0.005303 | 8.22 | 0x32...66a0 | |
| 11/15/2026 | 10:24:30 AM | sell | $18.1 | $3.17 | 0.03027 | 0.005309 | 5.7 | 0x6a...51e3 | |
| 11/15/2026 | 10:24:35 AM | sell | $17.76 | $3.17 | 0.02971 | 0.005306 | 5.59 | 0x1e...0498 | |
| 11/15/2026 | 10:22:54 AM | sell | $1.37 | $3.17 | 0.002292 | 0.005311 | 0.4315 | 0x04...b665 | |
| 11/15/2026 | 10:19:21 AM | buy | $25.47 | $3.18 | 0.04267 | 0.005335 | 7.99 | 0x1e...afb9 | |
| 11/15/2026 | 10:09:08 AM | buy | $75.97 | $3.18 | 0.1272 | 0.005327 | 23.87 | 0x5f...25e7 | |
| 11/15/2026 | 9:55:38 AM | buy | $3.99 | $3.17 | 0.006704 | 0.005321 | 1.25 | 0x57...3ebd | |
| 11/15/2026 | 9:49:36 AM | sell | $31.68 | $3.15 | 0.05314 | 0.005297 | 10.03 | 0x69...7593 | |
| 11/15/2026 | 9:49:35 AM | sell | $17.18 | $3.16 | 0.02882 | 0.005301 | 5.43 | 0xd9...6a26 | |
| 11/15/2026 | 9:49:02 AM | sell | $19.59 | $3.16 | 0.03287 | 0.005303 | 6.19 | 0x4c...3462 | |
| 11/15/2026 | 9:42:17 AM | buy | $19.81 | $3.17 | 0.03319 | 0.005317 | 6.24 | 0x91...d5a3 | |
| 11/15/2026 | 9:42:24 AM | buy | $67.29 | $3.17 | 0.1127 | 0.005326 | 21.16 | 0x88...d1e7 | |
| 11/15/2026 | 9:42:20 AM | buy | $17.69 | $3.17 | 0.02965 | 0.005319 | 5.57 | 0x24...942d | |
| 11/15/2026 | 9:41:43 AM | buy | $18.25 | $3.16 | 0.03062 | 0.005313 | 5.76 | 0x67...88fe | |
| 11/15/2026 | 9:41:27 AM | buy | $18.93 | $3.16 | 0.03177 | 0.005311 | 5.98 | 0xf7...56da | |
| 11/15/2026 | 9:40:07 AM | buy | $24.24 | $3.16 | 0.04064 | 0.005307 | 7.65 | 0x93...f9ee | |
| 11/15/2026 | 9:38:53 AM | buy | $35.76 | $3.16 | 0.06 | 0.005302 | 11.31 | 0x15...5fa8 | |
| 11/15/2026 | 9:36:31 AM | sell | $20 | $3.14 | 0.03359 | 0.005275 | 6.36 | 0xb5...b7fc |