WhatToFarm
/
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.98
Price
0.002818 WBNB
TVL
$109,245.7
MKT CAP
$25.7M
5m
0.76%
1h
0.89%
4h
-0.66%
24h
1.57%
Share
TXNS
1K
Buys
587
Sells
547
Volume
24K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
27,544.91
Pooled WBNB:
$77.47

NEAR/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of NEAR token on DEX PancakeSwap is $1.98. NEAR price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 1134 trades with trading volume of $23,886.83. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $25,732,946.02. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $109,245.70. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $109,245.70.

The total transactions of NEAR/WBNB is 1134 in the last 24 hours, 587 of which are buy transactions, and 547 are sales transactions.

NEAR/WBNB pool has a trading volume of $23,886.83 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002818, captured at 11:41 AM UTC.

The price of converting 1 NEAR to USD is $1.98 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/202611:38:13 AMbuy$25.18$1.980.035720.00281812.670xe5...c15e
08/24/202611:37:08 AMbuy$17.23$1.980.024470.0028168.690x87...6761
08/24/202611:37:01 AMbuy$20.22$1.980.028690.00281410.190x8c...ae91
08/24/202611:35:58 AMsell$0.00694$1.970.0598590.0027990.0035220x17...79f0
08/24/202611:35:13 AMbuy$25.61$1.970.036430.00281112.950x90...43bb
08/24/202611:34:52 AMbuy$0.007024$1.970.000010.002810.0035580x48...2631
08/24/202611:34:16 AMbuy$15.87$1.970.02260.0028098.040x8c...4582
08/24/202611:33:26 AMbuy$24.84$1.970.035360.00280712.590x53...dd5c
08/24/202611:25:37 AMbuy$26.84$1.960.038290.00280413.650x7c...3c57
08/24/202611:25:05 AMbuy$18.94$1.960.027030.0028029.640xf6...6502
08/24/202611:15:22 AMbuy$21.76$1.960.031070.002811.090x0c...0337
08/24/202611:14:10 AMbuy$17.13$1.950.024470.0027988.740x1c...e03c
08/24/202611:13:22 AMbuy$15.81$1.950.02260.0027968.080x69...c9a3
08/24/202611:11:32 AMbuy$16.13$1.950.023050.0027958.240xfd...f6f6
08/24/202611:10:57 AMbuy$18.19$1.950.025990.0027939.30xd6...cb8b
08/24/202611:05:18 AMbuy$30.71$1.950.043930.0027915.740x07...03ca
08/24/202611:04:48 AMbuy$18.16$1.940.0260.0027889.320x40...b563
08/24/202611:03:06 AMbuy$1.87$1.940.0026910.0027870.96570x71...de2d
08/24/202611:01:46 AMbuy$0.9462$1.940.0013550.0027870.48620x16...4e60
08/24/202611:01:42 AMbuy$0.361$1.940.00051710.0027870.18550x0c...ca69