- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 21,244.68
- Pooled WBNB:
- $109.73
NEAR/WBNB price stats on BNB Chain
As of November 9, 2026, the current price of NEAR token on DEX PancakeSwap is $3.54. NEAR price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $14,002.42. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $45,970,250.40. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $150,519.01. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $150,519.01.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 538 in the last 24 hours, 282 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $14,002.42 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.005175, captured at 2:04 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.54 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 2:04:46 PM | buy | $20.09 | $3.54 | 0.02934 | 0.005179 | 5.66 | 0x76...a5ec | |
| 11/09/2026 | 1:50:39 PM | buy | $33.11 | $3.54 | 0.04828 | 0.005175 | 9.32 | 0x13...611d | |
| 11/09/2026 | 1:44:48 PM | sell | $24.56 | $3.52 | 0.03588 | 0.005149 | 6.96 | 0x9c...6adf | |
| 11/09/2026 | 1:38:23 PM | sell | $23.4 | $3.52 | 0.03418 | 0.005152 | 6.63 | 0x5d...3c4b | |
| 11/09/2026 | 1:37:52 PM | sell | $54.27 | $3.53 | 0.07921 | 0.005158 | 15.35 | 0x3b...7d61 | |
| 11/09/2026 | 1:28:58 PM | buy | $1.62 | $3.55 | 0.002374 | 0.005187 | 0.4576 | 0xbc...5699 | |
| 11/09/2026 | 1:17:50 PM | buy | $23.89 | $3.55 | 0.03488 | 0.005185 | 6.72 | 0x50...179a | |
| 11/09/2026 | 1:17:05 PM | buy | $28.42 | $3.54 | 0.0415 | 0.005182 | 8 | 0xdf...f0c4 | |
| 11/09/2026 | 1:06:42 PM | sell | $18.63 | $3.53 | 0.02715 | 0.005155 | 5.26 | 0xf4...267c | |
| 11/09/2026 | 1:05:29 PM | sell | $51.94 | $3.54 | 0.07561 | 0.00516 | 14.65 | 0xef...bed9 | |
| 11/09/2026 | 1:05:00 PM | sell | $4.28 | $3.55 | 0.006236 | 0.005168 | 1.2 | 0xf6...8cf2 | |
| 11/09/2026 | 1:05:00 PM | buy | $176.5 | $3.57 | 0.2569 | 0.005199 | 49.42 | 0xf7...145a | |
| 11/09/2026 | 1:05:00 PM | sell | $121.71 | $3.55 | 0.1772 | 0.005177 | 34.22 | 0xf9...8b06 | |
| 11/09/2026 | 1:05:03 PM | sell | $31.89 | $3.54 | 0.04643 | 0.005166 | 8.98 | 0x64...7b8a | |
| 11/09/2026 | 1:04:45 PM | sell | $33.74 | $3.54 | 0.04912 | 0.005163 | 9.51 | 0x59...a120 | |
| 11/09/2026 | 1:04:24 PM | sell | $8.17 | $3.55 | 0.01189 | 0.005166 | 2.3 | 0xfa...fde1 | |
| 11/09/2026 | 1:04:24 PM | sell | $18.9 | $3.55 | 0.02751 | 0.005168 | 5.32 | 0x30...50c6 | |
| 11/09/2026 | 1:03:23 PM | sell | $24.53 | $3.55 | 0.03572 | 0.005171 | 6.9 | 0x88...10ed | |
| 11/09/2026 | 1:03:07 PM | sell | $24.17 | $3.55 | 0.03519 | 0.005174 | 6.8 | 0xef...194f | |
| 11/09/2026 | 1:03:02 PM | sell | $2.18 | $3.55 | 0.003187 | 0.005176 | 0.6157 | 0x77...29f0 |