WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.49
Price
0.002329 WBNB
TVL
$87,361.23
MKT CAP
$19.3M
5m
0%
1h
0.20%
4h
-1.24%
24h
-2.88%
Share
TXNS
252
Buys
118
Sells
134
Volume
4K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
29,348.1
Pooled WBNB:
$68.23

NEAR/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of NEAR token on DEX PancakeSwap is $1.49. NEAR price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $4,154.61. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $19,314,202.47. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $87,361.23. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $87,361.23.

The total transactions of NEAR/WBNB is 252 in the last 24 hours, 118 of which are buy transactions, and 134 are sales transactions.

NEAR/WBNB pool has a trading volume of $4,154.61 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002329, captured at 10:01 AM UTC.

The price of converting 1 NEAR to USD is $1.49 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20269:22:34 AMbuy$18.98$1.490.029660.00232912.73
0x08f...C7C4
0x2e...8f10
05/18/20268:38:23 AMbuy$0.07373$1.480.00011530.0023280.04953
0x3D6...0aBe
0xcd...7c3c
05/18/20268:38:20 AMbuy$0.3347$1.480.00052380.0023280.2249
0x150...8864
0x66...017b
05/18/20268:09:12 AMbuy$18.05$1.480.028220.00232712.12
0x08f...C7C4
0x8c...3c6d
05/18/20268:08:50 AMbuy$13$1.480.020320.0023268.73
0x08f...C7C4
0xd4...879a
05/18/20268:08:41 AMbuy$0.3892$1.480.0006080.0023250.2614
0x150...8864
0xae...5f56
05/18/20267:50:08 AMbuy$0.1629$1.490.00025410.0023250.1092
0xB5C...2F6d
0xa2...681c
05/18/20267:50:08 AMbuy$0.04072$1.490.000063530.0023250.02732
0x3D6...0aBe
0xb3...f8df
05/18/20267:49:28 AMbuy$0.7822$1.490.001220.0023250.5247
0x7AF...195b
0x00...f4ed
05/18/20267:49:03 AMbuy$0.9819$1.490.0015310.0023250.6585
0x7AF...195b
0xd0...6e33
05/18/20267:48:59 AMsell$22.93$1.480.035760.00231415.44
0x44C...9a4e
0x69...2848
05/18/20267:46:39 AMbuy$0.03502$1.490.000054640.0023270.02347
0x7AF...195b
0xd8...d9e3
05/18/20267:44:26 AMsell$21.56$1.480.033670.00231714.53
0x44C...9a4e
0x45...6853
05/18/20267:42:59 AMsell$21.3$1.480.033250.00231914.33
0x4Aa...F95F
0x70...274e
05/18/20267:42:10 AMsell$24.13$1.480.037660.00232116.22
0xb2E...f3a1
0x45...49fb
05/18/20267:20:55 AMsell$18.01$1.480.028160.00232412.11
0x08f...C7C4
0xef...1261
05/18/20267:20:14 AMsell$13.24$1.480.02070.0023258.9
0x08f...C7C4
0x3f...ab22
05/18/20267:16:19 AMsell$12.61$1.480.019710.0023278.46
0x08f...C7C4
0x5c...1dc1
05/18/20267:05:25 AMbuy$0.02813$1.50.000043870.0023390.01875
0xC3f...FD1d
0x28...d11b
05/18/20266:49:14 AMbuy$12.89$1.490.020110.0023388.6
0x08f...C7C4
0x37...4cb1