- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 25,360.44
- Pooled WBNB:
- $82.03
NEAR/WBNB price stats on BNB Chain
As of June 7, 2026, the current price of NEAR token on DEX PancakeSwap is $1.85. NEAR price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 1284 trades with trading volume of $24,398.08. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $23,999,327.42. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $94,207.54. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $94,207.54.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 1284 in the last 24 hours, 616 of which are buy transactions, and 668 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $24,398.08 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003227, captured at 12:26 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.85 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 12:25:57 AM | sell | $12.72 | $1.85 | 0.02216 | 0.003227 | 6.86 | 0x05...2e38 | |
| 06/07/2026 | 12:25:42 AM | sell | $12.6 | $1.85 | 0.02195 | 0.003229 | 6.79 | 0x9c...439c | |
| 06/07/2026 | 12:22:28 AM | buy | $12.7 | $1.86 | 0.02209 | 0.003245 | 6.8 | 0x7a...5622 | |
| 06/07/2026 | 12:22:27 AM | buy | $13.35 | $1.86 | 0.02322 | 0.003243 | 7.16 | 0x52...20b6 | |
| 06/07/2026 | 12:18:25 AM | buy | $0.09329 | $1.86 | 0.0001623 | 0.003242 | 0.05007 | 0x6b...7b7f | |
| 06/07/2026 | 12:18:17 AM | buy | $0.4571 | $1.86 | 0.0007954 | 0.003242 | 0.2452 | 0xa4...f446 | |
| 06/07/2026 | 12:18:03 AM | sell | $12.73 | $1.85 | 0.02215 | 0.003227 | 6.86 | 0x56...9e1b | |
| 06/07/2026 | 12:18:02 AM | sell | $16.5 | $1.85 | 0.02871 | 0.003229 | 8.89 | 0xd1...20fd | |
| 06/07/2026 | 12:17:09 AM | sell | $16.85 | $1.85 | 0.02931 | 0.003231 | 9.07 | 0x61...8c45 | |
| 06/07/2026 | 12:10:40 AM | sell | $13.94 | $1.85 | 0.02428 | 0.003233 | 7.5 | 0xea...4965 | |
| 06/07/2026 | 12:03:20 AM | sell | $25.64 | $1.86 | 0.04459 | 0.003236 | 13.77 | 0x58...37be | |
| 06/07/2026 | 12:02:17 AM | buy | $23.09 | $1.87 | 0.04014 | 0.003252 | 12.34 | 0xc9...d2f8 | |
| 06/07/2026 | 12:02:06 AM | buy | $26 | $1.86 | 0.04523 | 0.003249 | 13.92 | 0xe3...ff76 | |
| 06/06/2026 | 11:56:02 PM | buy | $13.89 | $1.86 | 0.02416 | 0.003246 | 7.44 | 0xe7...ceaf | |
| 06/06/2026 | 11:52:19 PM | buy | $18.17 | $1.86 | 0.03161 | 0.003244 | 9.74 | 0x8b...1f14 | |
| 06/06/2026 | 11:45:01 PM | buy | $13.89 | $1.86 | 0.02416 | 0.003241 | 7.45 | 0x75...3941 | |
| 06/06/2026 | 11:45:01 PM | buy | $7.26 | $1.86 | 0.01263 | 0.003242 | 3.89 | 0x64...42b3 | |
| 06/06/2026 | 11:32:58 PM | sell | $11.98 | $1.85 | 0.02088 | 0.003225 | 6.47 | 0x32...1c0b | |
| 06/06/2026 | 11:18:54 PM | sell | $22.44 | $1.85 | 0.03912 | 0.003227 | 12.12 | 0x14...d447 | |
| 06/06/2026 | 11:18:24 PM | sell | $25.75 | $1.85 | 0.04486 | 0.00323 | 13.88 | 0x48...7b36 |