- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 30,178.63
- Pooled WBNB:
- $65.98
NEAR/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of NEAR token on DEX PancakeSwap is $1.37. NEAR price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,168.41. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $17,750,971.68. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $82,920.36. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $82,920.36.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 86 in the last 24 hours, 47 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $1,168.41 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002181, captured at 10:55 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.37 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 10:52:55 AM | sell | $10.28 | $1.37 | 0.01636 | 0.002181 | 7.5 | 0x43...bc32 | |
| 04/27/2026 | 10:49:03 AM | sell | $24.78 | $1.37 | 0.03946 | 0.002183 | 18.07 | 0x3f...592a | |
| 04/27/2026 | 9:41:47 AM | buy | $15.18 | $1.37 | 0.02415 | 0.002194 | 11 | 0x1c...3d70 | |
| 04/27/2026 | 9:41:44 AM | buy | $16.11 | $1.37 | 0.02564 | 0.002193 | 11.69 | 0x28...1e86 | |
| 04/27/2026 | 8:50:03 AM | sell | $27.61 | $1.37 | 0.04392 | 0.002182 | 20.12 | 0x67...a869 | |
| 04/27/2026 | 8:45:52 AM | sell | $14.48 | $1.37 | 0.0231 | 0.002185 | 10.57 | 0x90...deae | |
| 04/27/2026 | 8:12:27 AM | buy | $0.3845 | $1.37 | 0.0006138 | 0.002196 | 0.2794 | 0x91...7e5e | |
| 04/27/2026 | 6:44:05 AM | buy | $0.0001601 | $1.37 | 0.06255 | 0.002196 | 0.0001161 | 0xa3...05ed | |
| 04/27/2026 | 6:30:49 AM | sell | $12.36 | $1.37 | 0.01967 | 0.002186 | 8.99 | 0xcc...b174 | |
| 04/27/2026 | 6:18:05 AM | buy | $12.44 | $1.38 | 0.01979 | 0.002197 | 9.01 | 0x03...58e8 | |
| 04/27/2026 | 6:16:23 AM | buy | $15.09 | $1.37 | 0.02411 | 0.002195 | 10.98 | 0xc0...9ccb | |
| 04/27/2026 | 5:50:26 AM | buy | $0.7245 | $1.38 | 0.001152 | 0.002195 | 0.525 | 0x30...1979 | |
| 04/27/2026 | 5:13:03 AM | sell | $14.76 | $1.38 | 0.02328 | 0.002184 | 10.65 | 0xbd...ef85 | |
| 04/27/2026 | 5:12:17 AM | sell | $26.83 | $1.38 | 0.04234 | 0.002187 | 19.36 | 0xca...53b1 | |
| 04/27/2026 | 4:23:32 AM | sell | $26.5 | $1.39 | 0.04156 | 0.002189 | 18.97 | 0x28...249f | |
| 04/27/2026 | 4:22:48 AM | sell | $14.32 | $1.39 | 0.02244 | 0.002191 | 10.24 | 0xbf...9e89 | |
| 04/27/2026 | 4:03:37 AM | sell | $20.32 | $1.4 | 0.03182 | 0.002193 | 14.5 | 0xfe...5cb0 | |
| 04/27/2026 | 3:44:06 AM | sell | $3.61 | $1.4 | 0.00566 | 0.002195 | 2.57 | 0xe8...69a8 | |
| 04/27/2026 | 2:21:59 AM | sell | $20.16 | $1.4 | 0.03154 | 0.002196 | 14.36 | 0xa2...a040 | |
| 04/27/2026 | 2:11:51 AM | sell | $16.18 | $1.4 | 0.02536 | 0.002198 | 11.54 | 0x94...69c5 |