WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.4
Price
0.002195 WBNB
TVL
$84,983
MKT CAP
$18.3M
5m
0%
1h
-0.36%
4h
0.04%
24h
2.37%
Share
TXNS
116
Buys
57
Sells
59
Volume
2K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
30,072.95
Pooled WBNB:
$66.18

NEAR/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of NEAR token on DEX PancakeSwap is $1.4. NEAR price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,647.49. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $18,256,309.69. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $84,983.01. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $84,983.01.

The total transactions of NEAR/WBNB is 116 in the last 24 hours, 57 of which are buy transactions, and 59 are sales transactions.

NEAR/WBNB pool has a trading volume of $1,647.49 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002195, captured at 9:09 AM UTC.

The price of converting 1 NEAR to USD is $1.4 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20269:01:26 AMsell$10.17$1.40.015850.0021957.22
0xFf9...aD1f
0x24...a7bf
04/22/20268:40:50 AMsell$0.9107$1.40.001420.0021960.6468
0x7AF...195b
0xcc...5876
04/22/20268:40:31 AMsell$1.33$1.40.0020770.0021960.9458
0x6c9...0ab0
0x6a...7989
04/22/20268:40:23 AMbuy$13.74$1.410.021440.0022069.71
0x08f...C7C4
0xed...3ce7
04/22/20268:35:57 AMsell$0.623$1.40.00097110.0021950.4424
0x7AF...195b
0x42...4a19
04/22/20268:35:15 AMbuy$23.62$1.410.036830.00220416.7
0x80a...5f99
0x73...94f8
04/22/20268:00:47 AMbuy$14.04$1.410.021870.0022029.93
0x08f...C7C4
0xf7...d4f3
04/22/20268:00:46 AMbuy$17.34$1.410.027010.00220112.27
0xC38...d0EA
0x18...1745
04/22/20267:55:56 AMbuy$13.63$1.410.021230.0021999.65
0x08f...C7C4
0x44...0df0
04/22/20267:52:10 AMbuy$16.6$1.40.02590.00219811.78
0x08f...C7C4
0xc9...dc8b
04/22/20266:23:27 AMsell$15.63$1.40.02430.00218711.11
0x08f...C7C4
0x95...a3f0
04/22/20266:22:16 AMsell$0.03093$1.40.000048090.0021870.02198
0x7AF...195b
0x80...bb5c
04/22/20266:21:12 AMsell$13.6$1.40.021150.0021889.66
0x08f...C7C4
0x26...cd89
04/22/20266:03:12 AMsell$12.94$1.40.020140.0021899.19
0x08f...C7C4
0xf5...6eaf
04/22/20265:55:40 AMsell$0.231$1.410.00035870.002190.1637
0x3D6...0aBe
0x3a...c62f
04/22/20265:53:39 AMsell$0.636$1.410.00098810.002190.451
0x150...8864
0xbd...0a38
04/22/20265:42:50 AMsell$0.7367$1.410.0011440.002190.5222
0x3D6...0aBe
0xfb...f7e0
04/22/20265:08:59 AMbuy$20.99$1.40.032780.002214.89
0x73F...735B
0x80...e6c8
04/22/20264:44:52 AMsell$0.9095$1.40.001420.0021880.6492
0x7AF...195b
0x81...dc8d
04/22/20264:41:26 AMsell$0.4499$1.40.00070260.0021880.321
0x3D6...0aBe
0x3c...4eea