- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 28,855.23
- Pooled WBNB:
- $69.41
NEAR/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of NEAR token on DEX PancakeSwap is $1.53. NEAR price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $4,683.37. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $19,874,996.42. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $88,757.47. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $88,757.47.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 347 in the last 24 hours, 174 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $4,683.37 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.0024, captured at 6:10 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.53 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:06:43 PM | sell | $17.74 | $1.53 | 0.02775 | 0.0024 | 11.56 | 0xa5...789a | |
| 05/18/2026 | 6:06:13 PM | sell | $21.89 | $1.53 | 0.03423 | 0.002402 | 14.25 | 0x42...85fc | |
| 05/18/2026 | 6:05:53 PM | sell | $14.43 | $1.53 | 0.02256 | 0.002404 | 9.38 | 0x60...8c9d | |
| 05/18/2026 | 6:05:49 PM | sell | $14.58 | $1.53 | 0.0228 | 0.002406 | 9.47 | 0xad...6195 | |
| 05/18/2026 | 5:58:02 PM | sell | $14.32 | $1.54 | 0.02236 | 0.002407 | 9.28 | 0xea...39db | |
| 05/18/2026 | 5:58:02 PM | sell | $13.1 | $1.54 | 0.02046 | 0.002409 | 8.49 | 0xc5...6446 | |
| 05/18/2026 | 5:58:03 PM | sell | $0.07655 | $1.54 | 0.0001195 | 0.002406 | 0.04967 | 0x40...50c5 | |
| 05/18/2026 | 5:57:31 PM | sell | $18.57 | $1.54 | 0.029 | 0.00241 | 12.03 | 0x2f...1658 | |
| 05/18/2026 | 5:52:45 PM | sell | $24.58 | $1.54 | 0.03836 | 0.002413 | 15.89 | 0xab...9f8a | |
| 05/18/2026 | 5:30:42 PM | sell | $0.4631 | $1.54 | 0.0007229 | 0.002414 | 0.2994 | 0x62...51e8 | |
| 05/18/2026 | 5:30:40 PM | sell | $0.02301 | $1.54 | 0.00003591 | 0.002414 | 0.01487 | 0x44...dad0 | |
| 05/18/2026 | 5:30:07 PM | buy | $26.92 | $1.55 | 0.04202 | 0.002425 | 17.32 | 0x17...8c4a | |
| 05/18/2026 | 5:29:52 PM | buy | $16.86 | $1.55 | 0.02632 | 0.002422 | 10.86 | 0x44...7b49 | |
| 05/18/2026 | 5:29:45 PM | buy | $19.98 | $1.55 | 0.03119 | 0.00242 | 12.88 | 0xe9...df0c | |
| 05/18/2026 | 5:26:41 PM | sell | $0.03921 | $1.54 | 0.00006123 | 0.002407 | 0.02543 | 0x5a...13c7 | |
| 05/18/2026 | 5:25:52 PM | sell | $0.1051 | $1.54 | 0.0001642 | 0.002407 | 0.06823 | 0x35...8e13 | |
| 05/18/2026 | 5:25:45 PM | sell | $0.1725 | $1.54 | 0.0002695 | 0.002407 | 0.1119 | 0x8b...392b | |
| 05/18/2026 | 5:25:34 PM | sell | $0.007713 | $1.54 | 0.00001204 | 0.002407 | 0.005004 | 0x9d...f6d9 | |
| 05/18/2026 | 5:25:18 PM | sell | $0.4535 | $1.54 | 0.0007085 | 0.002407 | 0.2942 | 0xc6...4a3b | |
| 05/18/2026 | 5:25:16 PM | buy | $13.67 | $1.54 | 0.02136 | 0.002419 | 8.82 | 0x63...ecb4 |