- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 33,248.27
- Pooled WBNB:
- $59.15
NEAR/WBNB price stats on BNB Chain
As of February 25, 2026, the current price of NEAR token on DEX PancakeSwap is $1.1. NEAR price is up 13.03% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $4,270.39. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $14,273,626.67. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $73,137.96. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $73,137.96.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 337 in the last 24 hours, 182 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $4,270.39 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.001782, captured at 3:30 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.1 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 3:30:01 PM | buy | $13.99 | $1.1 | 0.02263 | 0.001782 | 12.69 | 0x40...ad29 | |
| 02/25/2026 | 3:28:47 PM | sell | $0.937 | $1.09 | 0.001515 | 0.001773 | 0.8545 | 0x73...a719 | |
| 02/25/2026 | 3:28:39 PM | buy | $20.49 | $1.1 | 0.03314 | 0.001781 | 18.6 | 0x61...1920 | |
| 02/25/2026 | 3:25:09 PM | sell | $15.46 | $1.09 | 0.02504 | 0.001772 | 14.12 | 0xf1...28ef | |
| 02/25/2026 | 3:18:24 PM | buy | $18.69 | $1.1 | 0.03026 | 0.00178 | 16.99 | 0xae...fa98 | |
| 02/25/2026 | 3:18:24 PM | buy | $16.7 | $1.09 | 0.02704 | 0.001779 | 15.2 | 0x8b...a7f3 | |
| 02/25/2026 | 3:15:55 PM | buy | $15.77 | $1.09 | 0.02555 | 0.001777 | 14.37 | 0x8d...9369 | |
| 02/25/2026 | 3:10:08 PM | buy | $14.86 | $1.09 | 0.0241 | 0.001776 | 13.57 | 0xb7...f784 | |
| 02/25/2026 | 3:09:06 PM | buy | $11.23 | $1.09 | 0.01822 | 0.001774 | 10.26 | 0x66...190b | |
| 02/25/2026 | 3:08:23 PM | buy | $25.7 | $1.09 | 0.0417 | 0.001773 | 23.51 | 0x09...6df8 | |
| 02/25/2026 | 2:50:03 PM | sell | $1.03 | $1.08 | 0.001683 | 0.001762 | 0.9547 | 0x80...ce5c | |
| 02/25/2026 | 2:49:57 PM | buy | $15.01 | $1.09 | 0.02431 | 0.001771 | 13.72 | 0xd6...971e | |
| 02/25/2026 | 2:49:57 PM | buy | $15.03 | $1.09 | 0.02434 | 0.001769 | 13.75 | 0x79...e456 | |
| 02/25/2026 | 2:49:31 PM | buy | $13.19 | $1.09 | 0.02136 | 0.001768 | 12.08 | 0x1a...fe63 | |
| 02/25/2026 | 2:49:27 PM | buy | $11.36 | $1.09 | 0.0184 | 0.001767 | 10.41 | 0x56...827b | |
| 02/25/2026 | 2:49:27 PM | buy | $21.65 | $1.09 | 0.03506 | 0.001765 | 19.85 | 0xe7...34b9 | |
| 02/25/2026 | 2:40:23 PM | buy | $16.49 | $1.08 | 0.02685 | 0.001763 | 15.22 | 0x07...8122 | |
| 02/25/2026 | 2:40:26 PM | sell | $1.17 | $1.07 | 0.001914 | 0.001755 | 1.09 | 0xf2...dd5b | |
| 02/25/2026 | 2:40:22 PM | buy | $11.64 | $1.08 | 0.01896 | 0.001762 | 10.75 | 0x09...98c6 | |
| 02/25/2026 | 2:40:19 PM | buy | $25.8 | $1.08 | 0.04202 | 0.00176 | 23.87 | 0x1e...740e |