Info about NEAR-WBNB pair
- Pooled NEAR:
- 31,444.88
- Pooled WBNB:
- $62.61
NEAR/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of NEAR token on DEX PancakeSwap is $1.25. NEAR price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $11,382.50. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $16,210,303.57. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $78,566.32. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $78,566.32.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 465 in the last 24 hours, 232 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $11,382.50 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.001995, captured at 5:48 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.25 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:43:11 AM | buy | $20.07 | $1.25 | 0.032 | 0.001995 | 16.04 | 0xe4...d915 | |
| 03/09/2026 | 5:43:01 AM | buy | $24.15 | $1.24 | 0.03857 | 0.001993 | 19.35 | 0xbf...f31b | |
| 03/09/2026 | 5:32:22 AM | buy | $20.24 | $1.24 | 0.03239 | 0.00199 | 16.27 | 0xd9...0147 | |
| 03/09/2026 | 5:32:03 AM | buy | $17.72 | $1.24 | 0.02836 | 0.001988 | 14.25 | 0x43...f36b | |
| 03/09/2026 | 5:25:31 AM | buy | $20.99 | $1.23 | 0.03367 | 0.001986 | 16.94 | 0x8b...cfdf | |
| 03/09/2026 | 5:22:43 AM | buy | $17.67 | $1.23 | 0.02833 | 0.001984 | 14.27 | 0x62...1caa | |
| 03/09/2026 | 5:18:31 AM | buy | $0.2585 | $1.23 | 0.000415 | 0.001984 | 0.2091 | 0xb9...4b52 | |
| 03/09/2026 | 5:18:26 AM | buy | $0.01746 | $1.23 | 0.00002803 | 0.001984 | 0.01412 | 0x52...90e6 | |
| 03/09/2026 | 5:11:05 AM | buy | $0.1055 | $1.23 | 0.0001694 | 0.001984 | 0.08542 | 0x58...fd78 | |
| 03/09/2026 | 5:10:58 AM | buy | $0.4963 | $1.23 | 0.0007967 | 0.001984 | 0.4015 | 0xae...8f8a | |
| 03/09/2026 | 5:08:16 AM | buy | $0.09413 | $1.23 | 0.000151 | 0.001983 | 0.07611 | 0x92...7eb6 | |
| 03/09/2026 | 5:06:41 AM | buy | $0.2426 | $1.23 | 0.0003891 | 0.001983 | 0.1961 | 0xcc...9d1b | |
| 03/09/2026 | 5:06:23 AM | buy | $0.7421 | $1.23 | 0.00119 | 0.001983 | 0.5999 | 0x18...1266 | |
| 03/09/2026 | 5:06:11 AM | buy | $0.6309 | $1.23 | 0.001012 | 0.001983 | 0.5101 | 0xe5...1efe | |
| 03/09/2026 | 5:06:07 AM | sell | $15.75 | $1.23 | 0.02525 | 0.001974 | 12.78 | 0xfb...e175 | |
| 03/09/2026 | 5:04:18 AM | buy | $2.38 | $1.23 | 0.003828 | 0.001985 | 1.92 | 0x74...ab2d | |
| 03/09/2026 | 5:04:17 AM | buy | $0.6727 | $1.23 | 0.001079 | 0.001985 | 0.5435 | 0x3e...0da7 | |
| 03/09/2026 | 5:04:16 AM | buy | $0.8715 | $1.23 | 0.001397 | 0.001985 | 0.7041 | 0x24...9de7 | |
| 03/09/2026 | 5:04:13 AM | sell | $18.88 | $1.23 | 0.03029 | 0.001976 | 15.33 | 0xad...4114 | |
| 03/09/2026 | 5:03:24 AM | buy | $0.6493 | $1.23 | 0.001041 | 0.001986 | 0.5241 | 0x86...1efa |