- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 17,875.42
- Pooled WBNB:
- $128.41
NEAR/WBNB price stats on BNB Chain
As of October 10, 2026, the current price of NEAR token on DEX PancakeSwap is $5.4. NEAR price is up 13.58% in the last 24 hours. The trading history for the last 24 hours contains 1127 trades with trading volume of $42,538.53. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $69,992,694.69. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $192,818.68. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $192,818.68.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 1127 in the last 24 hours, 636 of which are buy transactions, and 491 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $42,538.53 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.007199, captured at 4:48 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.4 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 4:46:06 PM | buy | $37.04 | $5.4 | 0.04934 | 0.007193 | 6.85 | 0xbb...14cb | |
| 10/10/2026 | 4:46:06 PM | buy | $37.01 | $5.4 | 0.0493 | 0.007199 | 6.84 | 0xb3...f59e | |
| 10/10/2026 | 4:46:00 PM | buy | $29.52 | $5.39 | 0.03933 | 0.007185 | 5.47 | 0x52...0234 | |
| 10/10/2026 | 4:46:04 PM | buy | $23.75 | $5.39 | 0.03164 | 0.007189 | 4.4 | 0x19...49c8 | |
| 10/10/2026 | 4:37:52 PM | sell | $26.37 | $5.36 | 0.03514 | 0.007148 | 4.91 | 0x7f...a7f1 | |
| 10/10/2026 | 4:37:43 PM | sell | $31.39 | $5.36 | 0.04185 | 0.007153 | 5.85 | 0xc0...6e1f | |
| 10/10/2026 | 4:37:35 PM | sell | $23.6 | $5.36 | 0.03146 | 0.007157 | 4.39 | 0xe5...8f4f | |
| 10/10/2026 | 4:35:15 PM | sell | $23.23 | $5.37 | 0.03098 | 0.00716 | 4.32 | 0xda...85b2 | |
| 10/10/2026 | 4:31:31 PM | buy | $74.62 | $5.39 | 0.0995 | 0.007192 | 13.83 | 0xdf...c821 | |
| 10/10/2026 | 4:20:01 PM | buy | $36.61 | $5.39 | 0.04875 | 0.007184 | 6.78 | 0x68...9d2e | |
| 10/10/2026 | 4:19:59 PM | buy | $33.85 | $5.39 | 0.04508 | 0.007179 | 6.28 | 0x4f...ab93 | |
| 10/10/2026 | 4:19:51 PM | buy | $26.84 | $5.38 | 0.03574 | 0.007174 | 4.98 | 0x34...7850 | |
| 10/10/2026 | 4:19:48 PM | buy | $25.17 | $5.38 | 0.03352 | 0.00717 | 4.67 | 0x14...b49a | |
| 10/10/2026 | 4:08:19 PM | sell | $22.25 | $5.35 | 0.02965 | 0.007134 | 4.15 | 0x73...02ed | |
| 10/10/2026 | 4:07:35 PM | sell | $11.97 | $5.35 | 0.01595 | 0.007137 | 2.23 | 0x44...b1a7 | |
| 10/10/2026 | 4:07:24 PM | sell | $26.39 | $5.36 | 0.03516 | 0.00714 | 4.92 | 0xdf...5e08 | |
| 10/10/2026 | 4:07:10 PM | buy | $4.6 | $5.38 | 0.006138 | 0.007177 | 0.8551 | 0xe5...0e95 | |
| 10/10/2026 | 3:54:27 PM | buy | $23.14 | $5.38 | 0.0308 | 0.00717 | 4.29 | 0x67...8528 | |
| 10/10/2026 | 3:54:29 PM | buy | $25.44 | $5.38 | 0.03386 | 0.007174 | 4.72 | 0xed...8335 | |
| 10/10/2026 | 3:54:32 PM | buy | $56.04 | $5.39 | 0.0746 | 0.00718 | 10.38 | 0x69...5f62 |