- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 24,507.01
- Pooled WBNB:
- $86.09
NEAR/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of NEAR token on DEX PancakeSwap is $2.02. NEAR price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $4,504.44. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $26,239,752.55. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $99,065.94. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $99,065.94.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 336 in the last 24 hours, 168 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $4,504.44 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003521, captured at 8:20 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.02 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 8:12:32 PM | buy | $0.1264 | $2.02 | 0.0002198 | 0.003521 | 0.06242 | 0x02...3dc1 | |
| 07/16/2026 | 8:12:29 PM | sell | $0.01148 | $2.01 | 0.00001996 | 0.003504 | 0.005696 | 0x50...ba94 | |
| 07/16/2026 | 8:12:25 PM | buy | $0.07356 | $2.02 | 0.0001278 | 0.003521 | 0.0363 | 0x23...034b | |
| 07/16/2026 | 8:06:14 PM | sell | $20.17 | $2.01 | 0.03505 | 0.003505 | 10 | 0xe9...a964 | |
| 07/16/2026 | 7:45:10 PM | sell | $16.25 | $2.02 | 0.02822 | 0.003508 | 8.04 | 0x91...f9e8 | |
| 07/16/2026 | 7:27:10 PM | sell | $15.52 | $2.01 | 0.02697 | 0.00351 | 7.68 | 0x71...98d4 | |
| 07/16/2026 | 7:11:50 PM | buy | $0.08442 | $2.03 | 0.0001466 | 0.003529 | 0.04155 | 0x7a...e808 | |
| 07/16/2026 | 7:11:44 PM | sell | $17.94 | $2.02 | 0.03117 | 0.003512 | 8.87 | 0xef...60ed | |
| 07/16/2026 | 7:11:38 PM | buy | $0.1081 | $2.03 | 0.0001877 | 0.003531 | 0.05317 | 0x04...1b2a | |
| 07/16/2026 | 7:11:33 PM | buy | $0.2843 | $2.03 | 0.0004939 | 0.003534 | 0.1397 | 0xde...d8fd | |
| 07/16/2026 | 7:11:33 PM | sell | $15.73 | $2.02 | 0.02732 | 0.003515 | 7.77 | 0xd7...6e25 | |
| 07/16/2026 | 7:11:32 PM | buy | $0.1993 | $2.03 | 0.0003463 | 0.003533 | 0.098 | 0xe8...08c3 | |
| 07/16/2026 | 7:11:23 PM | sell | $17.39 | $2.02 | 0.03021 | 0.003517 | 8.58 | 0x07...cedf | |
| 07/16/2026 | 7:09:12 PM | sell | $13.9 | $2.02 | 0.02414 | 0.003519 | 6.86 | 0x65...209c | |
| 07/16/2026 | 6:55:29 PM | sell | $14.92 | $2.02 | 0.0259 | 0.003521 | 7.35 | 0xaa...620f | |
| 07/16/2026 | 6:42:03 PM | sell | $22.59 | $2.02 | 0.03926 | 0.003526 | 11.13 | 0x2f...2e68 | |
| 07/16/2026 | 6:42:03 PM | sell | $13.55 | $2.02 | 0.02356 | 0.003523 | 6.68 | 0x86...e851 | |
| 07/16/2026 | 6:41:57 PM | sell | $15.35 | $2.03 | 0.02668 | 0.00353 | 7.55 | 0xe2...380a | |
| 07/16/2026 | 6:41:57 PM | sell | $9.19 | $2.03 | 0.01598 | 0.003528 | 4.52 | 0x04...e8a6 | |
| 07/16/2026 | 6:41:55 PM | sell | $20.15 | $2.03 | 0.03502 | 0.003532 | 9.91 | 0x77...14c1 |