- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 32,386.35
- Pooled WBNB:
- $61.07
NEAR/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of NEAR token on DEX PancakeSwap is $1.64. NEAR price is up 8.93% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $6,990.77. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $19,619,929.88. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $106,117.51. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $106,117.51.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 290 in the last 24 hours, 110 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $6,990.77 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.001889, captured at 8:19 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.64 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 8:16:26 AM | buy | $18.63 | $1.64 | 0.02144 | 0.001889 | 11.34 | 0xf0...65b1 | |
| 01/02/2026 | 8:02:36 AM | sell | $17.13 | $1.63 | 0.01976 | 0.00188 | 10.51 | 0x7c...adc5 | |
| 01/02/2026 | 8:01:31 AM | sell | $16.8 | $1.63 | 0.01938 | 0.001881 | 10.3 | 0xfa...497c | |
| 01/02/2026 | 7:44:26 AM | sell | $17.59 | $1.62 | 0.02039 | 0.001882 | 10.82 | 0x15...b997 | |
| 01/02/2026 | 7:42:30 AM | sell | $17.78 | $1.62 | 0.0206 | 0.001884 | 10.93 | 0x6f...2095 | |
| 01/02/2026 | 7:38:20 AM | sell | $22.93 | $1.63 | 0.02645 | 0.001885 | 14.02 | 0x87...75d8 | |
| 01/02/2026 | 7:26:47 AM | sell | $18.35 | $1.62 | 0.02126 | 0.001887 | 11.26 | 0xbc...8f1f | |
| 01/02/2026 | 7:26:11 AM | sell | $33.2 | $1.63 | 0.03828 | 0.001888 | 20.27 | 0xf5...cf5d | |
| 01/02/2026 | 7:00:23 AM | sell | $23.93 | $1.63 | 0.0276 | 0.00189 | 14.59 | 0xcf...ccf0 | |
| 01/02/2026 | 6:24:11 AM | buy | $0.4916 | $1.63 | 0.0005703 | 0.001901 | 0.2999 | 0x80...0ec4 | |
| 01/02/2026 | 6:23:14 AM | sell | $31.47 | $1.63 | 0.0365 | 0.001892 | 19.28 | 0x33...b510 | |
| 01/02/2026 | 6:22:26 AM | sell | $38.45 | $1.63 | 0.0446 | 0.001895 | 23.53 | 0x04...1637 | |
| 01/02/2026 | 6:16:15 AM | sell | $17.53 | $1.63 | 0.02034 | 0.001897 | 10.72 | 0x70...a3dc | |
| 01/02/2026 | 6:15:11 AM | sell | $18.81 | $1.63 | 0.02182 | 0.001898 | 11.49 | 0x03...90b2 | |
| 01/02/2026 | 5:55:49 AM | sell | $18.64 | $1.63 | 0.02162 | 0.0019 | 11.38 | 0x76...7606 | |
| 01/02/2026 | 4:45:23 AM | sell | $27.25 | $1.63 | 0.03162 | 0.001901 | 16.62 | 0x70...9ee8 | |
| 01/02/2026 | 4:31:51 AM | sell | $29.7 | $1.64 | 0.03445 | 0.001903 | 18.09 | 0x5a...065f | |
| 01/02/2026 | 4:06:03 AM | sell | $16.27 | $1.64 | 0.01888 | 0.001905 | 9.91 | 0x6d...f869 | |
| 01/02/2026 | 4:05:45 AM | sell | $27.06 | $1.64 | 0.03139 | 0.001907 | 16.46 | 0x0a...520f | |
| 01/02/2026 | 4:04:49 AM | sell | $20.82 | $1.65 | 0.02402 | 0.001908 | 12.58 | 0xa3...d6f0 |