WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$4.38
Price
0.00614 WBNB
TVL
$170,740.86
MKT CAP
$56.8M
5m
0%
1h
-0.27%
4h
-0.49%
24h
1.68%
Share
TXNS
343
Buys
146
Sells
197
Volume
18K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
19,425.88
Pooled WBNB:
$119.53

NEAR/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of NEAR token on DEX PancakeSwap is $4.38. NEAR price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $17,665.53. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $56,790,086.21. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $170,740.86. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $170,740.86.

The total transactions of NEAR/WBNB is 343 in the last 24 hours, 146 of which are buy transactions, and 197 are sales transactions.

NEAR/WBNB pool has a trading volume of $17,665.53 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.00614, captured at 9:30 AM UTC.

The price of converting 1 NEAR to USD is $4.38 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20269:13:38 AMsell$32.01$4.380.044820.006147.29
0x208...fD94
0xc4...9245
11/01/20269:13:35 AMsell$20.95$4.380.029330.0061444.77
0xC01...B55b
0x61...23b2
11/01/20268:44:07 AMsell$5.38$4.390.0075680.0061741.22
0x08f...C7C4
0xd7...892f
11/01/20268:42:10 AMsell$26.19$4.380.036890.0061765.97
0x08f...C7C4
0x7d...273a
11/01/20268:35:32 AMbuy$28.72$4.390.040550.0062076.53
0xbA1...bC76
0x99...2737
11/01/20268:35:15 AMbuy$31.61$4.390.044650.0062037.19
0x08f...C7C4
0x4b...eece
11/01/20268:11:55 AMsell$43.77$4.360.061930.00617310.03
0x9e1...9159
0x43...dd50
11/01/20267:55:57 AMsell$62.56$4.360.088570.0061814.32
0x9e1...9159
0x1d...07c2
11/01/20267:14:16 AMbuy$1.1$4.380.0015710.0062160.2527
0x32f...37de
0xeb...5fcc
11/01/20267:13:51 AMbuy$0.3934$4.380.00055740.0062160.08966
0xb3F...79de
0xb8...3168
11/01/20267:13:50 AMsell$26.1$4.360.036980.0061875.97
0x3A3...326B
0xc5...df8c
11/01/20267:13:22 AMsell$23.71$4.360.03360.006195.42
0x945...cB4d
0xca...353a
11/01/20266:50:40 AMsell$29.67$4.370.042050.0061946.78
0x755...64bB
0x91...2ef5
11/01/20266:43:33 AMsell$55.03$4.370.078040.006212.58
0x714...c322
0xbc...f793
11/01/20266:38:32 AMbuy$0.2001$4.390.00028380.0062360.04551
0xb3F...79de
0xa4...471f
11/01/20266:38:31 AMsell$18.37$4.370.026050.0062064.19
0x08f...C7C4
0xbf...2611
11/01/20266:38:11 AMsell$27.61$4.370.039150.0062096.3
0x08f...C7C4
0xb7...a1aa
11/01/20266:38:07 AMsell$31.71$4.380.044960.0062147.23
0x08f...C7C4
0x18...0cca
11/01/20266:09:45 AMbuy$44.05$4.40.062410.0062429.99
0x3ED...27EB
0xda...2811
11/01/20266:09:45 AMbuy$12.65$4.40.017930.0062462.87
0x08f...C7C4
0xf2...b7d4