- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 20,849.73
- Pooled WBNB:
- $104.51
NEAR/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of NEAR token on DEX PancakeSwap is $3.99. NEAR price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 3375 trades with trading volume of $118,633.10. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $51,740,083.20. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $166,136.11. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $166,136.11.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 3375 in the last 24 hours, 1698 of which are buy transactions, and 1677 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $118,633.10 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.005026, captured at 5:21 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.99 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 5:18:01 PM | buy | $26.23 | $3.99 | 0.033 | 0.005026 | 6.56 | - | 0xe6...1213 |
| 09/21/2026 | 5:17:22 PM | sell | $206.94 | $3.96 | 0.2603 | 0.004988 | 52.18 | 0x60...ce8e | |
| 09/21/2026 | 5:17:37 PM | buy | $22.22 | $3.99 | 0.02796 | 0.005023 | 5.56 | 0x41...14b0 | |
| 09/21/2026 | 5:17:22 PM | buy | $18.03 | $3.99 | 0.02268 | 0.005021 | 4.51 | 0x2f...32cd | |
| 09/21/2026 | 5:17:22 PM | buy | $155.4 | $3.98 | 0.1954 | 0.00501 | 39.01 | 0xa2...6a23 | |
| 09/21/2026 | 5:16:57 PM | buy | $13 | $3.98 | 0.01635 | 0.005009 | 3.26 | 0x42...f64a | |
| 09/21/2026 | 5:17:17 PM | buy | $14.63 | $3.99 | 0.01839 | 0.005025 | 3.65 | 0xaa...69d9 | |
| 09/21/2026 | 5:17:17 PM | buy | $80.26 | $3.99 | 0.1008 | 0.005019 | 20.09 | 0x7a...7622 | |
| 09/21/2026 | 5:16:57 PM | buy | $14.66 | $3.98 | 0.01843 | 0.005004 | 3.68 | 0x27...b53c | |
| 09/21/2026 | 5:17:13 PM | buy | $41.49 | $3.98 | 0.05215 | 0.005012 | 10.4 | 0xb7...c5e9 | |
| 09/21/2026 | 5:16:57 PM | buy | $24.4 | $3.98 | 0.03067 | 0.005007 | 6.12 | 0x4d...9e34 | |
| 09/21/2026 | 5:15:05 PM | buy | $26.76 | $3.98 | 0.03361 | 0.005002 | 6.71 | 0xfe...f21c | |
| 09/21/2026 | 5:14:50 PM | buy | $24.8 | $3.98 | 0.03114 | 0.004999 | 6.23 | 0xea...bc09 | |
| 09/21/2026 | 5:14:50 PM | buy | $0.1501 | $3.98 | 0.0001885 | 0.005 | 0.0377 | 0x0b...4282 | |
| 09/21/2026 | 5:14:48 PM | buy | $21.76 | $3.97 | 0.02733 | 0.004996 | 5.47 | 0x66...989d | |
| 09/21/2026 | 5:14:22 PM | sell | $23.37 | $3.95 | 0.02936 | 0.004971 | 5.9 | 0x3b...328d | |
| 09/21/2026 | 5:13:26 PM | sell | $49.24 | $3.96 | 0.06181 | 0.004981 | 12.4 | 0xad...70ac | |
| 09/21/2026 | 5:13:26 PM | sell | $23.61 | $3.96 | 0.02964 | 0.004976 | 5.95 | 0xb4...9794 | |
| 09/21/2026 | 5:13:36 PM | buy | $2.85 | $3.98 | 0.003582 | 0.004997 | 0.7169 | 0x77...401a | |
| 09/21/2026 | 5:13:24 PM | sell | $30.32 | $3.97 | 0.03807 | 0.004986 | 7.63 | 0x68...bf55 |