- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 34,622.13
- Pooled WBNB:
- $57.71
NEAR/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of NEAR token on DEX PancakeSwap is $1.55. NEAR price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $20,891.87. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $18,629,901.52. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $108,166.85. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $108,166.85.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 174 in the last 24 hours, 95 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $20,891.87 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.001663, captured at 5:33 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.55 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:40:35 AM | sell | $27.25 | $1.55 | 0.02908 | 0.001663 | 17.48 | 0x1b...da70 | |
| 01/27/2026 | 3:46:51 AM | sell | $0.01997 | $1.55 | 0.00002131 | 0.001664 | 0.0128 | 0xfd...a442 | |
| 01/27/2026 | 2:29:56 AM | sell | $20.3 | $1.56 | 0.02166 | 0.001665 | 13.01 | 0x33...fee3 | |
| 01/27/2026 | 2:22:27 AM | sell | $0.4951 | $1.56 | 0.0005283 | 0.001665 | 0.3172 | 0xfd...0392 | |
| 01/27/2026 | 2:22:27 AM | sell | $30.02 | $1.56 | 0.03203 | 0.001666 | 19.22 | 0x7f...63a0 | |
| 01/27/2026 | 2:18:56 AM | sell | $18.04 | $1.56 | 0.01926 | 0.001668 | 11.54 | 0x38...0040 | |
| 01/27/2026 | 1:52:55 AM | sell | $0.002807 | $1.56 | 0.052995 | 0.001668 | 0.001795 | 0x2a...e258 | |
| 01/27/2026 | 1:33:44 AM | buy | $38.37 | $1.57 | 0.04094 | 0.001675 | 24.43 | 0x89...602a | |
| 01/27/2026 | 12:53:15 AM | buy | $19.3 | $1.56 | 0.02059 | 0.001674 | 12.3 | 0x0d...e0c5 | |
| 01/27/2026 | 12:50:15 AM | buy | $23.32 | $1.56 | 0.02488 | 0.001672 | 14.87 | 0x90...af54 | |
| 01/27/2026 | 12:47:18 AM | sell | $13.12 | $1.55 | 0.014 | 0.001664 | 8.41 | 0xb5...cb45 | |
| 01/27/2026 | 12:40:01 AM | buy | $22.41 | $1.56 | 0.02391 | 0.001672 | 14.3 | 0xb9...2e2e | |
| 01/27/2026 | 12:36:30 AM | buy | $1.43 | $1.56 | 0.001531 | 0.001671 | 0.9163 | 0x97...7b80 | |
| 01/27/2026 | 12:13:07 AM | buy | $0.2051 | $1.56 | 0.0002189 | 0.001671 | 0.1309 | 0xa3...c324 | |
| 01/27/2026 | 12:02:18 AM | sell | $31.52 | $1.55 | 0.03363 | 0.001663 | 20.21 | 0x56...5766 | |
| 01/26/2026 | 11:59:21 PM | sell | $30.75 | $1.56 | 0.03281 | 0.001665 | 19.69 | 0x33...15c4 | |
| 01/26/2026 | 11:28:33 PM | sell | $17.34 | $1.56 | 0.0185 | 0.001667 | 11.09 | 0x91...0314 | |
| 01/26/2026 | 11:28:27 PM | sell | $3.52 | $1.56 | 0.003758 | 0.001668 | 2.25 | 0xc9...7127 | |
| 01/26/2026 | 11:02:34 PM | sell | $13.39 | $1.56 | 0.01429 | 0.001668 | 8.56 | 0x63...eb3b | |
| 01/26/2026 | 11:00:18 PM | sell | $24.84 | $1.56 | 0.0265 | 0.001669 | 15.87 | 0x46...7a2b |