- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 25,014.68
- Pooled WBNB:
- $84.4
NEAR/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of NEAR token on DEX PancakeSwap is $1.92. NEAR price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $5,348.58. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,981,730.98. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $96,328.93. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $96,328.93.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 198 in the last 24 hours, 87 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $5,348.58 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.00338, captured at 3:08 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.92 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 3:07:34 AM | buy | $29.49 | $1.92 | 0.05169 | 0.00338 | 15.29 | 0xc3...0e00 | |
| 07/19/2026 | 2:07:27 AM | buy | $15.55 | $1.93 | 0.02718 | 0.003377 | 8.04 | 0x04...c187 | |
| 07/19/2026 | 1:47:02 AM | sell | $7.03 | $1.91 | 0.01234 | 0.00336 | 3.67 | 0x25...e1db | |
| 07/19/2026 | 1:40:37 AM | buy | $0.165 | $1.92 | 0.0002893 | 0.003377 | 0.08566 | 0x72...f8c6 | |
| 07/19/2026 | 1:40:35 AM | sell | $15.15 | $1.91 | 0.02656 | 0.003361 | 7.9 | 0x11...e2d9 | |
| 07/19/2026 | 1:39:39 AM | sell | $17.25 | $1.91 | 0.03025 | 0.003363 | 8.99 | 0xf3...cad1 | |
| 07/19/2026 | 1:10:29 AM | sell | $14.01 | $1.92 | 0.02456 | 0.003366 | 7.29 | 0x64...bac3 | |
| 07/19/2026 | 1:02:03 AM | sell | $12.56 | $1.92 | 0.02202 | 0.003367 | 6.54 | 0xca...7594 | |
| 07/19/2026 | 1:02:02 AM | sell | $12.57 | $1.92 | 0.02203 | 0.003369 | 6.54 | 0x19...1587 | |
| 07/19/2026 | 1:00:53 AM | sell | $18.56 | $1.92 | 0.03251 | 0.003371 | 9.64 | 0x21...ef73 | |
| 07/19/2026 | 12:38:52 AM | sell | $10.76 | $1.92 | 0.01885 | 0.003373 | 5.58 | 0x12...bccf | |
| 07/19/2026 | 12:38:52 AM | sell | $20.38 | $1.92 | 0.03569 | 0.003376 | 10.57 | 0xbe...1b84 | |
| 07/18/2026 | 11:07:18 PM | buy | $25.45 | $1.93 | 0.04466 | 0.003392 | 13.16 | 0x00...5fa8 | |
| 07/18/2026 | 10:02:46 PM | sell | $13.25 | $1.92 | 0.02319 | 0.003374 | 6.87 | 0x48...ff65 | |
| 07/18/2026 | 8:55:33 PM | sell | $26.75 | $1.92 | 0.04682 | 0.003377 | 13.86 | 0xe8...52fa | |
| 07/18/2026 | 8:32:04 PM | sell | $13.54 | $1.93 | 0.0237 | 0.00338 | 7.01 | 0x33...1f44 | |
| 07/18/2026 | 8:25:15 PM | sell | $4.56 | $1.93 | 0.00798 | 0.003381 | 2.35 | 0xf6...c210 | |
| 07/18/2026 | 8:23:18 PM | sell | $0.06292 | $1.93 | 0.0001099 | 0.003382 | 0.03251 | 0x45...3e28 | |
| 07/18/2026 | 7:19:05 PM | sell | $0.03703 | $1.93 | 0.00006484 | 0.003382 | 0.01917 | 0x2d...1271 | |
| 07/18/2026 | 6:42:22 PM | sell | $13.96 | $1.93 | 0.02444 | 0.003383 | 7.22 | 0x68...401b |