WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.88
Price
0.002688 WBNB
TVL
$106,209.03
MKT CAP
$24.4M
5m
0.45%
1h
0.38%
4h
0.33%
24h
4.04%
Share
TXNS
282
Buys
153
Sells
129
Volume
5K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
28,174.75
Pooled WBNB:
$75.9

NEAR/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of NEAR token on DEX PancakeSwap is $1.88. NEAR price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $4,865.19. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,354,856.37. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $106,209.04. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $106,209.04.

The total transactions of NEAR/WBNB is 282 in the last 24 hours, 153 of which are buy transactions, and 129 are sales transactions.

NEAR/WBNB pool has a trading volume of $4,865.19 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002688, captured at 1:40 PM UTC.

The price of converting 1 NEAR to USD is $1.88 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20261:38:20 PMsell$16.05$1.880.022940.0026888.53
0x08f...C7C4
0x02...1299
08/30/20261:36:01 PMsell$18.37$1.870.026390.0026899.81
0x08f...C7C4
0x8c...9b51
08/30/20261:28:15 PMsell$17.11$1.870.024630.0026919.15
0x08f...C7C4
0x39...79d5
08/30/20261:26:19 PMsell$14.81$1.870.021230.0026937.88
0x08f...C7C4
0x79...4860
08/30/20261:25:28 PMsell$17.57$1.880.025160.0026949.33
0x08f...C7C4
0x19...e3f0
08/30/20261:24:40 PMsell$16.31$1.870.023480.0026968.7
0x08f...C7C4
0x33...6834
08/30/20261:23:50 PMsell$15.92$1.880.02280.0026988.45
0x08f...C7C4
0x06...a822
08/30/202612:50:27 PMsell$19.9$1.870.028690.002710.62
0x08f...C7C4
0x76...647a
08/30/202612:34:37 PMsell$4.95$1.870.0071440.0027012.64
0x08f...C7C4
0xb6...2399
08/30/202612:34:37 PMsell$16.37$1.870.023610.0027028.73
0x366...D7CD
0xdc...8a80
08/30/202612:33:38 PMsell$15.96$1.870.023010.0027048.5
0xE12...2Dd1
0x3c...2985
08/30/202612:33:38 PMsell$7.22$1.870.010420.0027033.85
0x08f...C7C4
0xb6...8226
08/30/202612:33:34 PMsell$11.98$1.870.017270.0027066.38
0x08f...C7C4
0x0a...569a
08/30/202612:33:34 PMsell$16.06$1.870.023150.0027078.55
0xAac...4d5f
0x21...f763
08/30/202612:33:32 PMsell$16.74$1.870.024140.0027098.9
0x08f...C7C4
0xf2...e414
08/30/202612:33:28 PMsell$19.08$1.890.027370.00271110.09
0x3A3...326B
0xc2...1669
08/30/202612:33:28 PMsell$6.98$1.880.010010.002713.69
0x08f...C7C4
0x2f...986c
08/30/202612:22:47 PMsell$21.84$1.890.031330.00271411.54
0xB8a...d129
0x8a...7645
08/30/202612:14:03 PMbuy$8.23$1.890.011840.0027284.34
0x735...bB98
0x87...e4a5
08/30/202612:11:55 PMsell$0.93$1.880.0013410.0027140.4941
0xd0E...3042
0x20...f796