- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 25,883.59
- Pooled WBNB:
- $83.5
NEAR/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of NEAR token on DEX PancakeSwap is $2.35. NEAR price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $12,576.40. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $30,471,245.22. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $121,506.70. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $121,506.70.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 441 in the last 24 hours, 203 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $12,576.40 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003234, captured at 3:40 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.35 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 3:38:41 AM | sell | $25.49 | $2.34 | 0.03503 | 0.003218 | 10.88 | 0x6c...1d5e | |
| 09/13/2026 | 3:38:42 AM | buy | $1.71 | $2.35 | 0.002355 | 0.003234 | 0.7283 | 0x46...99f4 | |
| 09/13/2026 | 3:38:42 AM | buy | $1.31 | $2.35 | 0.001802 | 0.003233 | 0.5572 | 0xda...0bc9 | |
| 09/13/2026 | 3:33:13 AM | buy | $1.11 | $2.35 | 0.001537 | 0.003236 | 0.475 | 0x07...d0e1 | |
| 09/13/2026 | 3:33:17 AM | buy | $0.6472 | $2.35 | 0.0008901 | 0.003236 | 0.275 | 0xcd...9f1a | |
| 09/13/2026 | 3:33:09 AM | sell | $17.29 | $2.34 | 0.02378 | 0.003221 | 7.38 | 0x28...a72b | |
| 09/13/2026 | 3:31:46 AM | buy | $0.4434 | $2.35 | 0.0006097 | 0.003238 | 0.1882 | 0xf9...4d48 | |
| 09/13/2026 | 3:29:33 AM | sell | $27.65 | $2.34 | 0.03799 | 0.003223 | 11.78 | 0x2e...c509 | |
| 09/13/2026 | 3:15:51 AM | sell | $25.05 | $2.34 | 0.03442 | 0.003226 | 10.66 | 0x08...1e64 | |
| 09/13/2026 | 3:15:35 AM | sell | $23.38 | $2.35 | 0.03213 | 0.003228 | 9.95 | 0xc5...472f | |
| 09/13/2026 | 3:13:25 AM | sell | $30.02 | $2.35 | 0.04124 | 0.003231 | 12.76 | 0x92...ca59 | |
| 09/13/2026 | 3:12:49 AM | sell | $22.75 | $2.35 | 0.03124 | 0.003234 | 9.65 | 0xa6...0961 | |
| 09/13/2026 | 3:12:08 AM | sell | $28.91 | $2.35 | 0.0397 | 0.003237 | 12.26 | 0x51...368e | |
| 09/13/2026 | 3:08:39 AM | sell | $30.1 | $2.35 | 0.04135 | 0.00324 | 12.76 | 0x14...160e | |
| 09/13/2026 | 2:53:05 AM | buy | $30.3 | $2.37 | 0.0416 | 0.003256 | 12.77 | 0x27...50ec | |
| 09/13/2026 | 2:52:53 AM | buy | $21.33 | $2.37 | 0.02928 | 0.003253 | 9 | 0xbf...fb74 | |
| 09/13/2026 | 2:51:10 AM | buy | $19.11 | $2.36 | 0.02625 | 0.003251 | 8.07 | 0x21...ab9f | |
| 09/13/2026 | 2:25:35 AM | sell | $21.02 | $2.35 | 0.02886 | 0.003235 | 8.91 | 0x8e...9772 | |
| 09/13/2026 | 2:25:33 AM | sell | $37.42 | $2.35 | 0.05136 | 0.003238 | 15.86 | 0x0d...54a4 | |
| 09/13/2026 | 1:42:09 AM | buy | $20.82 | $2.37 | 0.02855 | 0.003255 | 8.76 | 0xae...468b |