- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 20,380.92
- Pooled WBNB:
- $114.12
NEAR/WBNB price stats on BNB Chain
As of November 5, 2026, the current price of NEAR token on DEX PancakeSwap is $3.98. NEAR price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $16,798.09. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $51,660,075.10. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $162,975.44. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $162,975.44.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 640 in the last 24 hours, 334 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $16,798.09 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.005586, captured at 12:22 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.98 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 12:16:19 PM | sell | $19.46 | $3.98 | 0.02725 | 0.005586 | 4.87 | 0x96...e594 | |
| 11/05/2026 | 12:08:20 PM | sell | $22.35 | $3.99 | 0.0313 | 0.005594 | 5.59 | 0x9c...7829 | |
| 11/05/2026 | 12:09:57 PM | sell | $18.88 | $3.99 | 0.02645 | 0.005589 | 4.73 | 0x56...d0f8 | |
| 11/05/2026 | 12:08:44 PM | sell | $19.5 | $3.99 | 0.02732 | 0.005592 | 4.88 | 0xc2...26ad | |
| 11/05/2026 | 12:01:38 PM | sell | $20.04 | $4 | 0.02801 | 0.005597 | 5 | 0x77...c946 | |
| 11/05/2026 | 12:00:41 PM | buy | $99.33 | $4.02 | 0.1386 | 0.005623 | 24.65 | 0x26...7ff2 | |
| 11/05/2026 | 12:00:42 PM | sell | $23.36 | $4.01 | 0.03262 | 0.0056 | 5.82 | 0x7f...60cb | |
| 11/05/2026 | 10:42:15 AM | sell | $51.23 | $4.01 | 0.07154 | 0.005611 | 12.74 | 0x09...f340 | |
| 11/05/2026 | 10:38:14 AM | sell | $28.1 | $4.02 | 0.03926 | 0.005617 | 6.99 | 0x0f...e63b | |
| 11/05/2026 | 10:37:37 AM | sell | $26.49 | $4.02 | 0.03701 | 0.00562 | 6.58 | 0x6c...e13f | |
| 11/05/2026 | 10:36:44 AM | sell | $21.26 | $4.02 | 0.02969 | 0.005624 | 5.27 | 0xdf...cba4 | |
| 11/05/2026 | 9:31:36 AM | buy | $27.34 | $4.02 | 0.03823 | 0.00563 | 6.79 | 0xe2...f795 | |
| 11/05/2026 | 9:24:35 AM | sell | $28.57 | $4 | 0.03996 | 0.005602 | 7.13 | 0x7d...f404 | |
| 11/05/2026 | 9:20:56 AM | sell | $29.03 | $4 | 0.04062 | 0.005606 | 7.24 | 0x3c...3040 | |
| 11/05/2026 | 9:17:49 AM | sell | $25.28 | $4.01 | 0.03538 | 0.005614 | 6.3 | 0xee...b62e | |
| 11/05/2026 | 9:18:01 AM | sell | $27.67 | $4 | 0.03872 | 0.00561 | 6.9 | 0x5a...3bb7 | |
| 11/05/2026 | 9:17:31 AM | sell | $19.96 | $4.01 | 0.02794 | 0.005617 | 4.97 | 0x95...d35d | |
| 11/05/2026 | 9:11:39 AM | sell | $26.89 | $4.01 | 0.03761 | 0.00562 | 6.69 | 0x47...546d | |
| 11/05/2026 | 9:10:18 AM | sell | $20.56 | $4.01 | 0.02877 | 0.005623 | 5.11 | 0x01...8422 | |
| 11/05/2026 | 9:04:01 AM | sell | $25.57 | $4.02 | 0.03579 | 0.005626 | 6.36 | 0x34...c304 |