WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.26
Price
0.003834 WBNB
TVL
$106,053.53
MKT CAP
$29.4M
5m
0.54%
1h
3.48%
4h
2.20%
24h
-2.43%
Share
TXNS
790
Buys
413
Sells
377
Volume
12K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
23,429.36
Pooled WBNB:
$89.63

NEAR/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of NEAR token on DEX PancakeSwap is $2.26. NEAR price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $12,476.18. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $29,374,921.59. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $106,053.53. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $106,053.53.

The total transactions of NEAR/WBNB is 790 in the last 24 hours, 413 of which are buy transactions, and 377 are sales transactions.

NEAR/WBNB pool has a trading volume of $12,476.18 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003834, captured at 12:59 PM UTC.

The price of converting 1 NEAR to USD is $2.26 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/202612:57:29 PMbuy$14$2.260.023660.0038346.17
0x08f...C7C4
0xde...3ff2
06/18/202612:56:12 PMsell$0.09399$2.250.00015890.0038140.04166
0xC3f...FD1d
0xb3...d2f7
06/18/202612:52:52 PMsell$23.68$2.250.040060.00381510.5
0x983...CAD5
0x17...8e66
06/18/202612:47:38 PMbuy$37.54$2.260.063470.00383416.55
0xceC...02e1
0x2f...d960
06/18/202612:45:15 PMbuy$21.03$2.260.035590.0038299.29
0x08f...C7C4
0xc8...6e70
06/18/202612:43:46 PMbuy$13.7$2.260.02320.0038276.06
0x08f...C7C4
0x5c...3d9f
06/18/202612:43:44 PMbuy$23.08$2.250.039070.00382410.21
0x164...C31d
0x25...3ae0
06/18/202612:43:28 PMsell$0.03891$2.240.000065860.0038030.01731
0x7AF...195b
0xe8...c5fc
06/18/202612:43:21 PMbuy$20.08$2.250.033990.0038218.89
0x61a...A3b5
0x1d...097a
06/18/202612:43:19 PMsell$0.3565$2.240.00060350.0038010.1587
0xC3f...FD1d
0x8f...4fcb
06/18/202612:43:17 PMsell$0.1072$2.240.00018150.0038010.04775
0xC3f...FD1d
0x96...0359
06/18/202612:43:13 PMbuy$21.65$2.250.036660.0038189.6
0x08f...C7C4
0xb4...d6c9
06/18/202612:43:05 PMbuy$21.98$2.250.037220.0038159.75
0x884...12E6
0x03...fcd1
06/18/202612:43:00 PMbuy$17.92$2.250.030350.0038127.96
0x08f...C7C4
0x31...d47c
06/18/202612:42:39 PMbuy$12.84$2.250.021750.003815.7
0x08f...C7C4
0x95...9434
06/18/202612:42:39 PMbuy$18.74$2.240.031730.0038088.33
0x6D3...7ea8
0x7f...6435
06/18/202612:42:32 PMbuy$20.4$2.240.034540.0038059.07
0x08f...C7C4
0x68...421a
06/18/202612:36:59 PMbuy$13.97$2.240.023660.0038026.22
0x08f...C7C4
0x58...3211
06/18/202612:36:44 PMsell$0.0767$2.230.00012980.0037820.03433
0xA85...941D
0x9a...5908
06/18/202612:36:29 PMsell$0.9434$2.230.0015970.0037820.4222
0x318...9A56
0xea...5efa