WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.26
Price
0.001969 WBNB
TVL
$80,364.32
MKT CAP
$16.4M
5m
0%
1h
-1.01%
4h
-2.76%
24h
-2.70%
Share
TXNS
252
Buys
114
Sells
138
Volume
15K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
31,641.13
Pooled WBNB:
$62.44

NEAR/WBNB price stats on BNB Chain

As of March 25, 2026, the current price of NEAR token on DEX PancakeSwap is $1.26. NEAR price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $14,828.65. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $16,408,350.78. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $80,364.33. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $80,364.33.

The total transactions of NEAR/WBNB is 252 in the last 24 hours, 114 of which are buy transactions, and 138 are sales transactions.

NEAR/WBNB pool has a trading volume of $14,828.65 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.001969, captured at 6:31 AM UTC.

The price of converting 1 NEAR to USD is $1.26 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/20266:26:25 AMsell$9.32$1.260.014480.0019697.35
0x06D...d2f6
0x2a...bf5d
03/25/20266:18:40 AMbuy$0.4797$1.270.00074660.0019790.3772
0xC3f...FD1d
0xec...1240
03/25/20266:13:39 AMbuy$0.1068$1.270.00016580.0019790.08378
0x7AF...195b
0xdd...8ff4
03/25/20266:11:25 AMsell$0.01078$1.260.000016740.0019690.008502
0xC3f...FD1d
0x61...1f2e
03/25/20266:06:44 AMbuy$0.3032$1.270.00047110.0019790.238
0x7AF...195b
0x02...3ca5
03/25/20266:06:30 AMsell$15.84$1.260.024610.0019712.49
0x08f...C7C4
0x4c...9de9
03/25/20266:06:28 AMsell$15.7$1.260.024380.00197112.36
0x08f...C7C4
0x66...b6d6
03/25/20266:06:26 AMbuy$0.04775$1.270.000074180.0019820.03742
0x39A...0d14
0xd5...a2ad
03/25/20266:06:17 AMsell$31.54$1.270.048990.00197424.82
0x08f...C7C4
0x7d...b2e2
03/25/20266:06:15 AMsell$15.9$1.270.02470.00197712.49
0x08f...C7C4
0xa6...0f92
03/25/20266:06:16 AMsell$15.73$1.270.024440.00197612.36
0x08f...C7C4
0x9c...af15
03/25/20266:06:10 AMsell$13.58$1.270.021080.00197910.65
0x08f...C7C4
0xd5...d220
03/25/20266:05:42 AMsell$15.31$1.270.023770.0019812
0x08f...C7C4
0x4b...44bb
03/25/20266:04:25 AMsell$18.73$1.270.029080.00198514.64
0x08f...C7C4
0x73...6f59
03/25/20266:04:25 AMsell$33.95$1.270.052730.00198326.59
0xF9b...Af41
0x09...7e89
03/25/20265:51:59 AMsell$0.4577$1.270.00071240.0019860.3586
0x150...8864
0x7a...fa0c
03/25/20265:51:48 AMsell$0.4385$1.270.00068120.0019860.3428
0x7AF...195b
0x83...bc57
03/25/20265:51:49 AMsell$0.3343$1.270.00051930.0019860.2613
0xB5C...1520
0x68...85d0
03/25/20265:51:40 AMsell$1.34$1.270.0020910.0019861.05
0x0F0...D349
0xac...bd4f
03/25/20265:51:34 AMsell$0.5407$1.260.00083990.0019670.4268
0x3EC...E804
0xf6...4ad1