WhatToFarm
/
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.3
Price
0.00202 WBNB
TVL
$81,669.7
MKT CAP
$16.9M
5m
0%
1h
0.62%
4h
3.15%
24h
4.88%
Share
TXNS
466
Buys
245
Sells
221
Volume
9K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
31,179.03
Pooled WBNB:
$63.15

NEAR/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of NEAR token on DEX PancakeSwap is $1.3. NEAR price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $9,029.88. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $16,918,079.20. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $81,669.71. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $81,669.71.

The total transactions of NEAR/WBNB is 466 in the last 24 hours, 245 of which are buy transactions, and 221 are sales transactions.

NEAR/WBNB pool has a trading volume of $9,029.88 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.00202, captured at 10:08 AM UTC.

The price of converting 1 NEAR to USD is $1.3 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/202610:07:13 AMsell$0.059003$1.30.0713920.002020.0568910x1e...7fb9
03/10/202610:07:11 AMsell$0.01144$1.30.00001770.002020.0087630xfd...8d4b
03/10/202610:00:12 AMbuy$15.56$1.310.024030.00202911.840x36...41e3
03/10/202610:00:06 AMbuy$19.1$1.30.029620.00202814.60x5a...2108
03/10/20269:52:13 AMbuy$31.49$1.310.048620.002025240xe7...b36a
03/10/20269:50:12 AMbuy$14.8$1.30.022860.00202311.30xe4...27c6
03/10/20269:40:09 AMsell$15.22$1.30.023490.00201311.660x29...049a
03/10/20269:40:08 AMsell$17.53$1.30.027060.00201413.420x14...14ec
03/10/20269:40:04 AMsell$17.2$1.30.026540.00201613.160xd5...b6e9
03/10/20269:39:56 AMsell$15.27$1.30.023580.00201811.680xa5...0630
03/10/20269:39:49 AMsell$25.92$1.30.039990.0020219.790x2c...e548
03/10/20269:39:32 AMsell$19.83$1.310.03060.00202215.130x07...ad20
03/10/20269:36:07 AMsell$0.01615$1.310.000024910.0020230.012310x97...9217
03/10/20269:36:04 AMsell$0.7915$1.310.0012210.0020230.60380x72...614d
03/10/20269:32:46 AMsell$0.4967$1.310.00076710.0020230.37910x03...d765
03/10/20269:31:31 AMbuy$15.03$1.310.023240.00203311.430x3d...cb44
03/10/20269:31:19 AMsell$0.511$1.30.00078970.0020220.39050x38...53df
03/10/20269:31:02 AMbuy$16.6$1.310.025650.00203112.630xcd...a7f8
03/10/20269:30:33 AMsell$0.674$1.30.0010410.002020.51560x21...81c7
03/10/20269:29:43 AMsell$51.94$1.30.080280.00201639.80xe5...15d2