- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 20,901.93
- Pooled WBNB:
- $112.59
NEAR/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of NEAR token on DEX PancakeSwap is $3.71. NEAR price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 5105 trades with trading volume of $191,331.19. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $48,153,671.13. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $155,127.31. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $155,127.31.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 5105 in the last 24 hours, 2748 of which are buy transactions, and 2357 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $191,331.19 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.005397, captured at 3:23 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.71 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 3:22:50 PM | buy | $35.59 | $3.71 | 0.05166 | 0.005397 | 9.57 | 0xf5...265d | |
| 11/10/2026 | 3:22:35 PM | sell | $19.13 | $3.69 | 0.02778 | 0.005369 | 5.17 | 0x8c...6401 | |
| 11/10/2026 | 3:22:19 PM | buy | $6.54 | $3.71 | 0.009495 | 0.005394 | 1.76 | 0x7d...8272 | |
| 11/10/2026 | 3:22:32 PM | buy | $5.68 | $3.71 | 0.008256 | 0.005397 | 1.52 | 0x74...119a | |
| 11/10/2026 | 3:22:32 PM | buy | $14.8 | $3.71 | 0.02148 | 0.005396 | 3.98 | 0x74...119a | |
| 11/10/2026 | 3:21:55 PM | sell | $10.81 | $3.69 | 0.01568 | 0.005368 | 2.92 | 0x13...5224 | |
| 11/10/2026 | 3:21:55 PM | sell | $14.09 | $3.7 | 0.02044 | 0.005369 | 3.8 | 0x0b...d1e0 | |
| 11/10/2026 | 3:21:10 PM | sell | $4.82 | $3.7 | 0.007008 | 0.005371 | 1.3 | 0x07...8394 | |
| 11/10/2026 | 3:20:58 PM | sell | $4.35 | $3.7 | 0.006316 | 0.005371 | 1.17 | 0x53...369b | |
| 11/10/2026 | 3:20:31 PM | sell | $9.87 | $3.7 | 0.01434 | 0.005372 | 2.66 | 0xc9...6b20 | |
| 11/10/2026 | 3:20:23 PM | sell | $7.17 | $3.7 | 0.01042 | 0.005373 | 1.93 | 0xcc...c2c4 | |
| 11/10/2026 | 3:18:50 PM | sell | $3.03 | $3.69 | 0.004409 | 0.005374 | 0.8203 | 0xdc...458d | |
| 11/10/2026 | 3:18:10 PM | sell | $2.49 | $3.69 | 0.003632 | 0.005375 | 0.6757 | 0x93...db4b | |
| 11/10/2026 | 3:16:45 PM | buy | $28.65 | $3.7 | 0.04164 | 0.00539 | 7.72 | 0xf5...138f | |
| 11/10/2026 | 3:16:52 PM | buy | $28.61 | $3.71 | 0.04157 | 0.0054 | 7.69 | 0x09...3bbe | |
| 11/10/2026 | 3:16:45 PM | buy | $39.56 | $3.71 | 0.05749 | 0.005395 | 10.65 | 0x69...16b3 | |
| 11/10/2026 | 3:16:41 PM | sell | $0.3795 | $3.68 | 0.0005516 | 0.005361 | 0.1028 | 0x44...bda0 | |
| 11/10/2026 | 3:14:58 PM | buy | $8.16 | $3.7 | 0.01185 | 0.005388 | 2.2 | 0x04...9228 | |
| 11/10/2026 | 3:14:20 PM | sell | $3.4 | $3.68 | 0.00495 | 0.00536 | 0.9234 | 0xe8...8ac5 | |
| 11/10/2026 | 3:14:20 PM | sell | $1.35 | $3.68 | 0.001977 | 0.005361 | 0.3687 | 0xba...d520 |