- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 34,085.28
- Pooled WBNB:
- $58.43
NEAR/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of NEAR token on DEX PancakeSwap is $1.6. NEAR price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $5,984.23. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $19,238,087.89. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $109,531.44. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $109,531.44.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 327 in the last 24 hours, 167 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $5,984.23 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.001717, captured at 1:26 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.6 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:26:26 AM | buy | $29.61 | $1.6 | 0.03159 | 0.001717 | 18.39 | 0x85...aa40 | |
| 01/20/2026 | 1:11:05 AM | sell | $76.47 | $1.6 | 0.0816 | 0.00171 | 47.7 | 0xb2...cf46 | |
| 01/20/2026 | 1:11:04 AM | buy | $75.67 | $1.61 | 0.08074 | 0.001719 | 46.96 | 0x5b...63fd | |
| 01/20/2026 | 1:11:04 AM | buy | $50.44 | $1.6 | 0.05382 | 0.001715 | 31.37 | 0x5b...63fd | |
| 01/20/2026 | 1:03:06 AM | sell | $20.1 | $1.59 | 0.02145 | 0.001705 | 12.57 | 0xd2...7d93 | |
| 01/20/2026 | 1:02:01 AM | sell | $20.93 | $1.59 | 0.02233 | 0.001707 | 13.08 | 0x15...cd86 | |
| 01/20/2026 | 1:01:42 AM | buy | $1.77 | $1.6 | 0.001895 | 0.001716 | 1.1 | 0x48...92d2 | |
| 01/20/2026 | 12:50:40 AM | buy | $0.6122 | $1.6 | 0.0006532 | 0.001716 | 0.3806 | 0x38...202a | |
| 01/20/2026 | 12:50:30 AM | buy | $1 | $1.6 | 0.001071 | 0.001716 | 0.6244 | 0x48...8241 | |
| 01/20/2026 | 12:50:17 AM | buy | $1.63 | $1.6 | 0.001747 | 0.001716 | 1.01 | 0x54...920d | |
| 01/20/2026 | 12:50:12 AM | sell | $23.13 | $1.6 | 0.02469 | 0.001708 | 14.45 | 0x73...204b | |
| 01/20/2026 | 12:49:19 AM | buy | $1.09 | $1.6 | 0.001165 | 0.001717 | 0.6786 | 0xc4...16cd | |
| 01/20/2026 | 12:49:12 AM | sell | $26.62 | $1.6 | 0.0284 | 0.001709 | 16.61 | 0x35...e1a1 | |
| 01/20/2026 | 12:46:10 AM | sell | $17.19 | $1.6 | 0.01834 | 0.001711 | 10.72 | 0x52...386d | |
| 01/20/2026 | 12:46:00 AM | sell | $19.38 | $1.6 | 0.02069 | 0.001712 | 12.08 | 0x52...f9f4 | |
| 01/20/2026 | 12:26:11 AM | buy | $0.5688 | $1.61 | 0.0006069 | 0.001721 | 0.3525 | 0xe9...b24c | |
| 01/20/2026 | 12:26:04 AM | sell | $23.44 | $1.6 | 0.02501 | 0.001713 | 14.59 | 0x45...997c | |
| 01/20/2026 | 12:25:55 AM | sell | $18.47 | $1.6 | 0.01971 | 0.001714 | 11.49 | 0x3f...3940 | |
| 01/20/2026 | 12:25:49 AM | sell | $19.62 | $1.6 | 0.02094 | 0.001716 | 12.2 | 0xb0...c141 | |
| 01/20/2026 | 12:24:21 AM | sell | $19.06 | $1.6 | 0.02034 | 0.001717 | 11.84 | 0xba...eff2 |