WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.89
Price
0.002759 WBNB
TVL
$105,464.53
MKT CAP
$24.6M
5m
0%
1h
1.03%
4h
3.79%
24h
-1.57%
Share
TXNS
576
Buys
305
Sells
271
Volume
11K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
27,821.65
Pooled WBNB:
$76.6

NEAR/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of NEAR token on DEX PancakeSwap is $1.89. NEAR price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $11,006.40. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,599,138.77. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $105,464.53. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $105,464.53.

The total transactions of NEAR/WBNB is 576 in the last 24 hours, 305 of which are buy transactions, and 271 are sales transactions.

NEAR/WBNB pool has a trading volume of $11,006.40 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002759, captured at 9:56 AM UTC.

The price of converting 1 NEAR to USD is $1.89 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/20269:44:19 AMbuy$15.83$1.890.0230.0027598.33
0x08f...C7C4
0x7c...e0af
08/23/20269:44:16 AMbuy$18.75$1.890.027240.0027579.88
0x08f...C7C4
0xdd...9dcb
08/23/20269:44:06 AMbuy$23.31$1.890.033860.00275412.29
0x3aF...AB14
0xb9...68a4
08/23/20269:44:06 AMbuy$11.76$1.890.017090.0027566.2
0x08f...C7C4
0x2d...85f0
08/23/20269:34:52 AMbuy$35.31$1.890.051350.0027518.67
0x694...13f6
0xa9...5638
08/23/20269:34:52 AMbuy$10.69$1.890.015540.0027525.64
0xDe7...0b83
0xd6...19f0
08/23/20269:18:47 AMsell$0.8694$1.880.0012620.0027340.4615
0xd0E...3042
0x4b...c7b6
08/23/20269:18:13 AMbuy$16.03$1.890.023280.0027478.47
0x31B...2149
0x77...f312
08/23/20269:17:33 AMbuy$16.65$1.890.024180.0027458.8
0x08f...C7C4
0x33...d5aa
08/23/20269:17:18 AMbuy$18.21$1.890.026440.0027449.63
0x08f...C7C4
0xd0...3bfe
08/23/20269:16:48 AMbuy$18.92$1.880.027450.00274210.01
0xC38...d0EA
0x47...a083
08/23/20269:15:39 AMbuy$18.22$1.880.026440.002749.65
0x08f...C7C4
0x96...0665
08/23/20269:14:54 AMbuy$17.59$1.880.025520.0027389.32
0x784...Cf85
0x7c...290e
08/23/20269:11:11 AMbuy$15.86$1.880.0230.0027368.4
0x08f...C7C4
0x9c...a998
08/23/20269:05:03 AMsell$0.721$1.870.0010450.0027220.3839
0xd0E...3042
0x6f...08b6
08/23/20269:04:43 AMbuy$16.67$1.880.024180.0027358.84
0x08f...C7C4
0x25...2bb8
08/23/20269:03:17 AMbuy$22.5$1.880.032640.00273211.94
0x164...C31d
0xbc...809e
08/23/20268:58:56 AMsell$0.2376$1.870.00034490.0027180.1269
0x8f5...10CA
0x22...53a0
08/23/20268:57:52 AMbuy$20.74$1.880.03010.0027311.02
0x08f...C7C4
0x85...f91d
08/23/20268:47:09 AMbuy$17.57$1.880.025480.0027289.34
0x44C...9a4e
0xe0...0dbc