- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 29,464.68
- Pooled WBNB:
- $67.92
NEAR/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of NEAR token on DEX PancakeSwap is $1.52. NEAR price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $5,402.57. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $19,758,409.86. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $90,117.43. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $90,117.43.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 315 in the last 24 hours, 169 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $5,402.57 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002299, captured at 5:17 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.52 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 5:11:29 AM | sell | $9.55 | $1.52 | 0.0144 | 0.002299 | 6.26 | 0xa0...e630 | |
| 05/16/2026 | 5:01:52 AM | buy | $1.22 | $1.53 | 0.001839 | 0.002311 | 0.7957 | 0xca...bf27 | |
| 05/16/2026 | 5:01:49 AM | sell | $19.19 | $1.52 | 0.02898 | 0.002301 | 12.59 | 0x9d...0723 | |
| 05/16/2026 | 4:59:05 AM | sell | $23.45 | $1.52 | 0.03539 | 0.002303 | 15.36 | 0x28...8e00 | |
| 05/16/2026 | 4:34:42 AM | buy | $0.02805 | $1.53 | 0.00004241 | 0.002316 | 0.0183 | 0x28...57a6 | |
| 05/16/2026 | 4:34:41 AM | buy | $1.07 | $1.53 | 0.00162 | 0.002316 | 0.6996 | 0x9a...ffef | |
| 05/16/2026 | 4:33:54 AM | sell | $34.91 | $1.52 | 0.05276 | 0.002306 | 22.87 | 0x6b...7e31 | |
| 05/16/2026 | 4:33:31 AM | sell | $13.57 | $1.52 | 0.02052 | 0.002308 | 8.88 | 0xe0...39c8 | |
| 05/16/2026 | 4:33:10 AM | sell | $27.6 | $1.53 | 0.04168 | 0.002311 | 18.03 | 0xad...61cc | |
| 05/16/2026 | 4:33:10 AM | sell | $27.18 | $1.53 | 0.04104 | 0.002313 | 17.73 | 0xbb...19f9 | |
| 05/16/2026 | 4:33:09 AM | sell | $21.76 | $1.53 | 0.03287 | 0.002316 | 14.19 | 0xfa...5fa0 | |
| 05/16/2026 | 4:33:08 AM | sell | $29.96 | $1.53 | 0.04524 | 0.002318 | 19.51 | 0xbe...fd7a | |
| 05/16/2026 | 4:29:13 AM | sell | $20.36 | $1.53 | 0.03072 | 0.002321 | 13.23 | 0x57...a142 | |
| 05/16/2026 | 4:10:44 AM | sell | $24.88 | $1.54 | 0.03755 | 0.002325 | 16.15 | 0x97...9a0b | |
| 05/16/2026 | 4:10:45 AM | sell | $14.67 | $1.53 | 0.02214 | 0.002323 | 9.53 | 0x21...ae0e | |
| 05/16/2026 | 4:10:14 AM | sell | $18.48 | $1.54 | 0.02789 | 0.002327 | 11.98 | 0xfa...6aca | |
| 05/16/2026 | 4:09:06 AM | sell | $13.6 | $1.54 | 0.0205 | 0.002329 | 8.8 | 0x81...722b | |
| 05/16/2026 | 4:02:37 AM | buy | $26.18 | $1.54 | 0.03954 | 0.00234 | 16.89 | 0x23...5248 | |
| 05/16/2026 | 4:01:06 AM | sell | $1.78 | $1.54 | 0.002682 | 0.002327 | 1.15 | 0x59...9082 | |
| 05/16/2026 | 4:00:53 AM | buy | $23.44 | $1.55 | 0.03529 | 0.002336 | 15.1 | 0x2e...c58a |