- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 30,324.61
- Pooled WBNB:
- $63.86
NEAR/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of NEAR token on DEX PancakeSwap is $1.88. NEAR price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $3,560.78. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $22,512,307.25. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $114,039.32. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $114,039.32.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 165 in the last 24 hours, 108 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $3,560.78 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.00211, captured at 6:02 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.88 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:51:33 AM | buy | $34.69 | $1.88 | 0.03885 | 0.00211 | 18.41 | 0x6c...517d | |
| 11/28/2025 | 5:50:44 AM | buy | $27.21 | $1.88 | 0.03048 | 0.002107 | 14.46 | 0x63...efc5 | |
| 11/28/2025 | 5:48:06 AM | buy | $19.94 | $1.87 | 0.02234 | 0.002104 | 10.61 | 0x8f...006d | |
| 11/28/2025 | 5:48:14 AM | buy | $22.25 | $1.88 | 0.02492 | 0.002106 | 11.83 | 0x4b...eee8 | |
| 11/28/2025 | 5:47:00 AM | buy | $25.58 | $1.87 | 0.02865 | 0.002102 | 13.62 | 0xb9...79e4 | |
| 11/28/2025 | 5:36:39 AM | buy | $1.19 | $1.88 | 0.001335 | 0.002101 | 0.6352 | 0x59...5d79 | |
| 11/28/2025 | 5:31:10 AM | buy | $0.8907 | $1.88 | 0.0009933 | 0.002101 | 0.4726 | 0x4d...a138 | |
| 11/28/2025 | 5:31:05 AM | sell | $83.7 | $1.87 | 0.09334 | 0.002094 | 44.56 | 0x9f...4ac2 | |
| 11/28/2025 | 5:01:26 AM | buy | $1.15 | $1.88 | 0.001288 | 0.002107 | 0.6111 | 0xbf...5f64 | |
| 11/28/2025 | 5:00:03 AM | sell | $26.47 | $1.87 | 0.02955 | 0.002098 | 14.08 | 0x79...4123 | |
| 11/28/2025 | 4:59:53 AM | sell | $25.35 | $1.88 | 0.02831 | 0.0021 | 13.48 | 0x92...8656 | |
| 11/28/2025 | 4:59:04 AM | sell | $17.21 | $1.88 | 0.01921 | 0.002101 | 9.14 | 0x37...2d2d | |
| 11/28/2025 | 4:56:30 AM | buy | $0.1709 | $1.89 | 0.0001908 | 0.002112 | 0.0903 | 0x5d...b8ce | |
| 11/28/2025 | 4:52:52 AM | sell | $56.26 | $1.88 | 0.06283 | 0.002104 | 29.85 | 0xa0...ffb8 | |
| 11/28/2025 | 4:45:57 AM | sell | $22.91 | $1.87 | 0.02571 | 0.002107 | 12.2 | 0xb6...d028 | |
| 11/28/2025 | 3:52:53 AM | buy | $27.73 | $1.88 | 0.03116 | 0.002117 | 14.71 | 0x4f...f4a1 | |
| 11/28/2025 | 3:43:57 AM | buy | $32.73 | $1.88 | 0.03674 | 0.002115 | 17.36 | 0x25...c8db | |
| 11/28/2025 | 3:18:44 AM | buy | $17.15 | $1.88 | 0.01924 | 0.002113 | 9.1 | 0x5f...a5fb | |
| 11/28/2025 | 3:15:43 AM | buy | $18.75 | $1.88 | 0.02104 | 0.002112 | 9.96 | 0x73...6690 | |
| 11/28/2025 | 2:45:57 AM | buy | $0.1396 | $1.88 | 0.0001564 | 0.002111 | 0.07406 | 0x1d...8a75 |