- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 30,287.35
- Pooled WBNB:
- $65.75
NEAR/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of NEAR token on DEX PancakeSwap is $1.36. NEAR price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,041.33. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $17,621,532.43. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $82,267.28. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $82,267.28.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 60 in the last 24 hours, 29 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $1,041.33 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002175, captured at 2:23 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.36 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 11:21:46 PM | buy | $23.57 | $1.36 | 0.03767 | 0.002175 | 17.32 | 0x3f...b374 | |
| 04/27/2026 | 9:46:38 PM | buy | $29.66 | $1.35 | 0.04752 | 0.002172 | 21.87 | 0x46...3815 | |
| 04/27/2026 | 9:46:37 PM | sell | $48.98 | $1.34 | 0.07847 | 0.002162 | 36.29 | 0xcd...7e11 | |
| 04/27/2026 | 9:39:36 PM | buy | $30.88 | $1.35 | 0.04945 | 0.002174 | 22.74 | 0x8e...f200 | |
| 04/27/2026 | 9:38:19 PM | buy | $12.61 | $1.35 | 0.02019 | 0.002171 | 9.29 | 0x35...c30d | |
| 04/27/2026 | 9:36:12 PM | buy | $14.35 | $1.35 | 0.02298 | 0.00217 | 10.59 | 0x2f...c990 | |
| 04/27/2026 | 7:29:23 PM | sell | $20.35 | $1.34 | 0.03272 | 0.00216 | 15.15 | 0xcc...b287 | |
| 04/27/2026 | 7:27:13 PM | sell | $7.5 | $1.34 | 0.01206 | 0.002161 | 5.58 | 0x5c...6904 | |
| 04/27/2026 | 7:22:27 PM | buy | $0.1594 | $1.35 | 0.000256 | 0.002172 | 0.1178 | 0x92...b081 | |
| 04/27/2026 | 7:18:03 PM | sell | $14.07 | $1.34 | 0.02259 | 0.002162 | 10.44 | 0xf2...0e68 | |
| 04/27/2026 | 7:16:40 PM | sell | $14.95 | $1.34 | 0.024 | 0.002164 | 11.09 | 0x84...dbd5 | |
| 04/27/2026 | 7:13:48 PM | sell | $12.76 | $1.34 | 0.02048 | 0.002165 | 9.45 | 0x67...ecc6 | |
| 04/27/2026 | 4:59:30 PM | buy | $17.25 | $1.35 | 0.02776 | 0.002176 | 12.76 | 0x68...0850 | |
| 04/27/2026 | 4:56:25 PM | buy | $30.13 | $1.35 | 0.04848 | 0.002173 | 22.3 | 0x28...1259 | |
| 04/27/2026 | 4:56:25 PM | sell | $47.93 | $1.34 | 0.07711 | 0.002163 | 35.63 | 0x22...6027 | |
| 04/27/2026 | 3:52:13 PM | sell | $49.86 | $1.34 | 0.08024 | 0.002169 | 36.99 | 0x3e...0ab0 | |
| 04/27/2026 | 3:47:07 PM | sell | $21.87 | $1.35 | 0.03516 | 0.002172 | 16.18 | 0xdb...ab4a | |
| 04/27/2026 | 3:43:29 PM | sell | $20.92 | $1.35 | 0.03362 | 0.002175 | 15.45 | 0x19...003b | |
| 04/27/2026 | 3:43:00 PM | sell | $22.8 | $1.35 | 0.03665 | 0.002177 | 16.83 | 0x79...a47b | |
| 04/27/2026 | 3:17:02 PM | sell | $15.21 | $1.35 | 0.02438 | 0.002179 | 11.18 | 0x13...0af9 |