- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 34,136.45
- Pooled WBNB:
- $58.39
NEAR/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of NEAR token on DEX PancakeSwap is $1.6. NEAR price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $4,139.63. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $19,206,444.74. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $109,456.21. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $109,456.21.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 148 in the last 24 hours, 73 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $4,139.63 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.001715, captured at 3:43 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.6 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 2:11:25 AM | buy | $0.0005651 | $1.6 | 0.06603 | 0.001715 | 0.0003516 | 0x86...7d3c | |
| 01/23/2026 | 1:53:54 AM | sell | $0.6902 | $1.59 | 0.0007365 | 0.001706 | 0.4315 | 0xb7...a785 | |
| 01/23/2026 | 1:52:53 AM | buy | $31.99 | $1.6 | 0.03413 | 0.001714 | 19.91 | 0xc7...4464 | |
| 01/23/2026 | 1:51:24 AM | sell | $0.01401 | $1.59 | 0.00001495 | 0.001704 | 0.008776 | 0xb8...12b1 | |
| 01/23/2026 | 1:37:22 AM | buy | $23.51 | $1.6 | 0.02509 | 0.001712 | 14.65 | 0x84...615b | |
| 01/23/2026 | 1:34:09 AM | buy | $26.71 | $1.6 | 0.0285 | 0.00171 | 16.66 | 0x12...4bbe | |
| 01/23/2026 | 1:32:06 AM | buy | $33.22 | $1.6 | 0.03545 | 0.001708 | 20.74 | 0xf9...88d3 | |
| 01/23/2026 | 1:10:01 AM | buy | $27.01 | $1.59 | 0.02883 | 0.001707 | 16.88 | 0x80...b279 | |
| 01/23/2026 | 1:09:27 AM | buy | $0.001937 | $1.59 | 0.052066 | 0.001706 | 0.001211 | 0xf8...b6af | |
| 01/23/2026 | 12:46:03 AM | sell | $2.2 | $1.59 | 0.002348 | 0.001697 | 1.38 | 0xf0...3fc5 | |
| 01/23/2026 | 12:18:04 AM | buy | $24.71 | $1.59 | 0.02637 | 0.001705 | 15.46 | 0x6a...05c9 | |
| 01/22/2026 | 11:01:49 PM | buy | $2.44 | $1.59 | 0.002604 | 0.001704 | 1.52 | 0x6b...fece | |
| 01/22/2026 | 10:55:20 PM | buy | $0.08177 | $1.59 | 0.00008725 | 0.001704 | 0.05118 | 0x5f...a89a | |
| 01/22/2026 | 10:49:43 PM | buy | $31.07 | $1.59 | 0.03315 | 0.001703 | 19.46 | 0x0d...db44 | |
| 01/22/2026 | 10:48:31 PM | buy | $0.07377 | $1.59 | 0.00007871 | 0.001702 | 0.04623 | 0xf5...ca02 | |
| 01/22/2026 | 10:48:04 PM | buy | $1.14 | $1.59 | 0.001219 | 0.001702 | 0.7161 | 0xb5...5704 | |
| 01/22/2026 | 10:47:17 PM | buy | $1.56 | $1.59 | 0.001675 | 0.001702 | 0.9838 | 0x6b...cbf6 | |
| 01/22/2026 | 10:47:13 PM | buy | $0.3082 | $1.59 | 0.0003288 | 0.001702 | 0.1931 | 0xbb...e689 | |
| 01/22/2026 | 10:47:04 PM | buy | $0.8778 | $1.59 | 0.0009367 | 0.001702 | 0.5502 | 0x8d...1492 | |
| 01/22/2026 | 10:46:55 PM | buy | $2.15 | $1.59 | 0.002303 | 0.001702 | 1.35 | 0xd5...3ca7 |