- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 35,237.88
- Pooled WBNB:
- $55.05
NEAR/WBNB price stats on BNB Chain
As of February 4, 2026, the current price of NEAR token on DEX PancakeSwap is $1.46. NEAR price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $7,787.73. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $17,461,192.82. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $103,189.45. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $103,189.45.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 318 in the last 24 hours, 159 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $7,787.73 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.001559, captured at 8:21 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.46 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 7:07:41 AM | sell | $23.43 | $1.46 | 0.025 | 0.001559 | 16.03 | 0x87...c1de | |
| 02/04/2026 | 7:06:18 AM | sell | $22.76 | $1.46 | 0.02429 | 0.00156 | 15.56 | 0xc0...e052 | |
| 02/04/2026 | 7:03:41 AM | sell | $27.52 | $1.46 | 0.02937 | 0.001562 | 18.8 | 0xe7...fc73 | |
| 02/04/2026 | 6:57:30 AM | buy | $26.9 | $1.47 | 0.02871 | 0.001569 | 18.28 | 0x4c...19c4 | |
| 02/04/2026 | 6:42:28 AM | sell | $0.01798 | $1.46 | 0.00001918 | 0.001561 | 0.01228 | 0xb6...28e8 | |
| 02/04/2026 | 6:31:31 AM | sell | $20.22 | $1.46 | 0.02157 | 0.001561 | 13.81 | 0x4f...7423 | |
| 02/04/2026 | 6:29:03 AM | sell | $20.43 | $1.46 | 0.0218 | 0.001563 | 13.95 | 0x15...ec1d | |
| 02/04/2026 | 6:21:12 AM | sell | $21.71 | $1.46 | 0.02317 | 0.001564 | 14.81 | 0x01...26fb | |
| 02/04/2026 | 6:20:21 AM | sell | $29.58 | $1.46 | 0.03157 | 0.001566 | 20.16 | 0x1b...a9b4 | |
| 02/04/2026 | 6:12:12 AM | sell | $1.44 | $1.46 | 0.001543 | 0.001566 | 0.9848 | 0xe6...df60 | |
| 02/04/2026 | 6:08:06 AM | sell | $1.44 | $1.46 | 0.001543 | 0.001567 | 0.985 | 0xc7...c7c2 | |
| 02/04/2026 | 5:45:30 AM | buy | $0.03878 | $1.47 | 0.00004138 | 0.001574 | 0.02627 | 0x68...d418 | |
| 02/04/2026 | 5:15:56 AM | buy | $0.05437 | $1.47 | 0.00005801 | 0.001574 | 0.03683 | 0x06...6c63 | |
| 02/04/2026 | 4:48:51 AM | buy | $26.36 | $1.47 | 0.02813 | 0.001574 | 17.87 | 0x0e...055e | |
| 02/04/2026 | 4:20:16 AM | sell | $167.49 | $1.46 | 0.1787 | 0.001563 | 114.29 | 0x69...8fb9 | |
| 02/04/2026 | 4:20:16 AM | buy | $119.34 | $1.47 | 0.1273 | 0.001571 | 81.05 | 0xe6...fc3c | |
| 02/04/2026 | 4:20:16 AM | sell | $6.48 | $1.46 | 0.00692 | 0.001565 | 4.42 | 0xc5...b51d | |
| 02/04/2026 | 3:36:58 AM | sell | $0.09026 | $1.47 | 0.00009631 | 0.001568 | 0.06139 | 0x6f...a2a5 | |
| 02/04/2026 | 2:40:54 AM | buy | $22.27 | $1.47 | 0.02377 | 0.001576 | 15.08 | 0x1b...c4dc | |
| 02/04/2026 | 2:34:17 AM | buy | $23.77 | $1.47 | 0.02536 | 0.001574 | 16.11 | 0x15...8781 |