- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 31,012.4
- Pooled WBNB:
- $63.65
NEAR/WBNB price stats on BNB Chain
As of March 24, 2026, the current price of NEAR token on DEX PancakeSwap is $1.29. NEAR price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $2,684.10. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $16,800,266.73. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $80,295.91. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $80,295.91.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 193 in the last 24 hours, 101 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $2,684.10 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002057, captured at 8:22 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.29 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 8:16:46 PM | buy | $15.59 | $1.29 | 0.02472 | 0.002057 | 12.02 | 0x9a...469d | |
| 03/24/2026 | 8:14:46 PM | sell | $0.4165 | $1.29 | 0.0006606 | 0.002046 | 0.3229 | 0x9c...a7be | |
| 03/24/2026 | 7:41:05 PM | sell | $0.2592 | $1.29 | 0.000411 | 0.002046 | 0.2008 | 0xd4...38b1 | |
| 03/24/2026 | 7:41:07 PM | sell | $1.18 | $1.29 | 0.001881 | 0.002046 | 0.9194 | 0x77...9b5d | |
| 03/24/2026 | 7:41:03 PM | buy | $14.87 | $1.29 | 0.02357 | 0.002055 | 11.46 | 0x4b...343a | |
| 03/24/2026 | 7:41:03 PM | buy | $15.74 | $1.29 | 0.02495 | 0.002054 | 12.15 | 0xfd...b387 | |
| 03/24/2026 | 7:39:36 PM | buy | $17.43 | $1.29 | 0.02764 | 0.002052 | 13.46 | 0xa4...b299 | |
| 03/24/2026 | 7:36:01 PM | buy | $14.32 | $1.29 | 0.02271 | 0.00205 | 11.07 | 0x3b...933e | |
| 03/24/2026 | 7:01:05 PM | buy | $12.31 | $1.29 | 0.01951 | 0.002049 | 9.52 | 0x6d...f91c | |
| 03/24/2026 | 7:01:02 PM | buy | $12.94 | $1.29 | 0.0205 | 0.002048 | 10.01 | 0xb2...05dc | |
| 03/24/2026 | 7:00:49 PM | buy | $13.32 | $1.29 | 0.02113 | 0.002046 | 10.32 | 0x2c...9814 | |
| 03/24/2026 | 6:45:21 PM | buy | $12.81 | $1.29 | 0.0203 | 0.002045 | 9.92 | 0x1c...63ee | |
| 03/24/2026 | 6:44:10 PM | sell | $0.01056 | $1.28 | 0.00001674 | 0.002034 | 0.008232 | 0xfb...1631 | |
| 03/24/2026 | 6:41:02 PM | buy | $12.21 | $1.29 | 0.01932 | 0.002044 | 9.45 | 0x8e...57ad | |
| 03/24/2026 | 6:02:50 PM | buy | $0.047 | $1.28 | 0.00007472 | 0.002043 | 0.03656 | 0xae...fd7b | |
| 03/24/2026 | 5:47:17 PM | sell | $18.55 | $1.27 | 0.02957 | 0.002034 | 14.53 | 0x3e...6c58 | |
| 03/24/2026 | 5:47:02 PM | sell | $16.05 | $1.27 | 0.02559 | 0.002036 | 12.57 | 0xc5...5288 | |
| 03/24/2026 | 5:44:19 PM | sell | $12.21 | $1.27 | 0.01945 | 0.002037 | 9.54 | 0x38...dd1a | |
| 03/24/2026 | 5:35:19 PM | sell | $22.44 | $1.28 | 0.03573 | 0.002039 | 17.52 | 0x7f...12cc | |
| 03/24/2026 | 5:27:57 PM | sell | $24.83 | $1.28 | 0.03951 | 0.002041 | 19.35 | 0xd3...8a99 |