WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.22
Price
0.00314 WBNB
TVL
$113,914.42
MKT CAP
$28.8M
5m
-0.96%
1h
-2.05%
4h
-2.49%
24h
-4.06%
Share
TXNS
1K
Buys
534
Sells
511
Volume
20K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
25,518.51
Pooled WBNB:
$80.31

NEAR/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of NEAR token on DEX PancakeSwap is $2.22. NEAR price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 1045 trades with trading volume of $20,072.60. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $28,839,931.70. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $113,914.43. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $113,914.43.

The total transactions of NEAR/WBNB is 1045 in the last 24 hours, 534 of which are buy transactions, and 511 are sales transactions.

NEAR/WBNB pool has a trading volume of $20,072.60 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.00314, captured at 6:51 PM UTC.

The price of converting 1 NEAR to USD is $2.22 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20266:50:56 PMsell$15.47$2.220.021810.003146.94
0x6D3...7ea8
0x32...6e5f
05/31/20266:49:41 PMsell$18.28$2.230.025750.0031428.19
0x458...931a
0xfb...e298
05/31/20266:49:50 PMbuy$0.4424$2.240.00062330.0031560.1974
0x1Bb...F139
0x6d...0f69
05/31/20266:49:40 PMsell$19.29$2.230.027180.0031448.64
0x555...5F22
0xc0...37a9
05/31/20266:49:34 PMsell$20.23$2.230.028490.0031519.04
0x08f...C7C4
0xcb...8107
05/31/20266:49:39 PMsell$25.18$2.230.035460.00314611.27
0x31B...2149
0x7e...27de
05/31/20266:49:39 PMsell$9.3$2.230.01310.0031494.16
0x08f...C7C4
0x1a...fa52
05/31/20266:49:39 PMsell$8.44$2.230.011890.0031483.77
0x6d8...0Cc3
0xc0...42ca
05/31/20266:44:27 PMbuy$22.71$2.240.031980.00316610.1
0xA05...3Ef8
0x0a...6235
05/31/20266:42:06 PMbuy$0.4812$2.240.00067760.0031650.214
0xC3f...FD1d
0xea...9680
05/31/20266:35:35 PMsell$25.97$2.230.036540.00315111.59
0x08f...C7C4
0x7e...a19c
05/31/20266:32:59 PMbuy$38.31$2.250.053850.00316617
0x08f...C7C4
0x01...2228
05/31/20266:32:51 PMbuy$17.45$2.240.024530.0031637.75
0x08f...C7C4
0xcc...50b2
05/31/20266:32:22 PMbuy$0.1651$2.250.00023190.0031620.07336
0x596...C5D5
0x70...5f04
05/31/20266:31:06 PMbuy$0.334$2.240.000470.0031620.1486
0x150...8864
0xdb...cf8c
05/31/20266:29:36 PMsell$20.73$2.240.029160.0031529.25
0xE12...2Dd1
0x07...fd4e
05/31/20266:29:38 PMsell$25.52$2.230.035890.00314711.4
0x3aF...AB14
0x20...4aca
05/31/20266:29:38 PMsell$18.25$2.240.025670.003158.15
0x327...0E49
0xfe...2e13
05/31/20266:28:30 PMsell$18.13$2.240.025490.0031548.08
0x3A3...326B
0x17...c260
05/31/20266:27:51 PMbuy$0.04903$2.250.000068950.0031710.02174
0xC3f...FD1d
0xde...ff51