- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 32,019.59
- Pooled WBNB:
- $62.03
NEAR/WBNB price stats on BNB Chain
As of March 27, 2026, the current price of NEAR token on DEX PancakeSwap is $1.18. NEAR price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $3,940.17. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $15,299,932.81. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $75,797.92. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $75,797.92.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 175 in the last 24 hours, 98 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $3,940.17 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.001933, captured at 12:18 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.18 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 12:09:58 PM | sell | $25.71 | $1.18 | 0.04209 | 0.001933 | 21.76 | 0x3c...7198 | |
| 03/27/2026 | 11:41:05 AM | sell | $28.6 | $1.17 | 0.04696 | 0.001936 | 24.24 | 0xfb...83e7 | |
| 03/27/2026 | 11:30:51 AM | sell | $13.96 | $1.18 | 0.02282 | 0.001938 | 11.77 | 0x56...d504 | |
| 03/27/2026 | 11:27:44 AM | sell | $16.69 | $1.18 | 0.02729 | 0.00194 | 14.06 | 0x76...b24b | |
| 03/27/2026 | 11:27:26 AM | sell | $16.92 | $1.18 | 0.02768 | 0.001942 | 14.25 | 0xc1...ff22 | |
| 03/27/2026 | 11:26:55 AM | sell | $17.11 | $1.18 | 0.02798 | 0.001943 | 14.39 | 0xee...d480 | |
| 03/27/2026 | 11:17:20 AM | sell | $12.07 | $1.18 | 0.01975 | 0.001945 | 10.15 | 0xe7...c9d7 | |
| 03/27/2026 | 11:15:59 AM | buy | $0.2618 | $1.19 | 0.0004281 | 0.001955 | 0.2189 | 0xb2...e9e0 | |
| 03/27/2026 | 11:15:42 AM | sell | $12.96 | $1.19 | 0.02119 | 0.001946 | 10.88 | 0x46...c867 | |
| 03/27/2026 | 11:15:14 AM | sell | $15.97 | $1.19 | 0.02613 | 0.001948 | 13.41 | 0x49...6bef | |
| 03/27/2026 | 11:15:07 AM | sell | $24.52 | $1.19 | 0.04013 | 0.00195 | 20.57 | 0x59...1310 | |
| 03/27/2026 | 11:13:54 AM | sell | $33.42 | $1.19 | 0.05471 | 0.001953 | 28.01 | 0x6d...6a5f | |
| 03/27/2026 | 11:01:00 AM | sell | $14.02 | $1.18 | 0.02305 | 0.001955 | 11.78 | 0x28...8fd6 | |
| 03/27/2026 | 10:41:01 AM | buy | $15.08 | $1.2 | 0.02466 | 0.001965 | 12.55 | 0x0a...0eff | |
| 03/27/2026 | 10:40:40 AM | buy | $79.95 | $1.19 | 0.1307 | 0.001961 | 66.63 | 0x77...574c | |
| 03/27/2026 | 10:40:40 AM | sell | $78.56 | $1.19 | 0.1284 | 0.00195 | 65.84 | 0x07...e7f7 | |
| 03/27/2026 | 10:40:14 AM | buy | $23.79 | $1.2 | 0.03879 | 0.001963 | 19.76 | 0xd8...1af2 | |
| 03/27/2026 | 10:40:02 AM | buy | $19.42 | $1.2 | 0.03168 | 0.001961 | 16.15 | 0xc3...1e62 | |
| 03/27/2026 | 10:39:56 AM | buy | $13 | $1.19 | 0.02127 | 0.001959 | 10.86 | 0xc6...620a | |
| 03/27/2026 | 10:37:50 AM | buy | $16.45 | $1.2 | 0.02675 | 0.001957 | 13.66 | 0x91...4cc3 |