- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 31,064.94
- Pooled WBNB:
- $63.52
NEAR/WBNB price stats on BNB Chain
As of March 22, 2026, the current price of NEAR token on DEX PancakeSwap is $1.28. NEAR price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,646.81. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $16,669,940.50. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $80,159.69. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $80,159.69.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 90 in the last 24 hours, 43 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $1,646.81 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.00204, captured at 3:28 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.28 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 3:24:08 PM | sell | $8.83 | $1.28 | 0.01399 | 0.00204 | 6.85 | 0xad...c128 | |
| 03/22/2026 | 3:17:09 PM | buy | $17.12 | $1.29 | 0.02712 | 0.00205 | 13.22 | 0xc0...05bb | |
| 03/22/2026 | 3:16:34 PM | buy | $15.64 | $1.29 | 0.02478 | 0.002048 | 12.09 | 0x77...15ef | |
| 03/22/2026 | 3:16:33 PM | buy | $17.06 | $1.29 | 0.02703 | 0.002046 | 13.2 | 0x90...1aea | |
| 03/22/2026 | 3:13:47 PM | buy | $21.29 | $1.29 | 0.03373 | 0.002044 | 16.49 | 0x12...5282 | |
| 03/22/2026 | 3:13:39 PM | buy | $16.4 | $1.28 | 0.02598 | 0.002042 | 12.71 | 0x7f...2b59 | |
| 03/22/2026 | 3:09:13 PM | buy | $23.38 | $1.28 | 0.03702 | 0.00204 | 18.13 | 0x34...44e8 | |
| 03/22/2026 | 3:01:08 PM | buy | $16.62 | $1.28 | 0.0263 | 0.002038 | 12.9 | 0xf5...9f0f | |
| 03/22/2026 | 3:00:49 PM | buy | $14.23 | $1.27 | 0.02265 | 0.002037 | 11.12 | 0x53...16fb | |
| 03/22/2026 | 2:57:32 PM | buy | $12.7 | $1.28 | 0.0201 | 0.002035 | 9.87 | 0xf4...d35a | |
| 03/22/2026 | 2:17:19 PM | sell | $6.51 | $1.27 | 0.01033 | 0.002025 | 5.1 | 0x59...9166 | |
| 03/22/2026 | 2:04:40 PM | buy | $0.4448 | $1.28 | 0.000704 | 0.002035 | 0.3458 | 0x3e...fa79 | |
| 03/22/2026 | 2:04:35 PM | sell | $22.88 | $1.27 | 0.03637 | 0.002026 | 17.94 | 0xa5...9284 | |
| 03/22/2026 | 1:33:25 PM | sell | $17.05 | $1.27 | 0.02705 | 0.002028 | 13.33 | 0x24...b284 | |
| 03/22/2026 | 12:46:28 PM | sell | $19.84 | $1.28 | 0.03145 | 0.00203 | 15.48 | 0x36...95ee | |
| 03/22/2026 | 12:44:00 PM | sell | $28.18 | $1.28 | 0.04471 | 0.002033 | 21.99 | 0xb1...9318 | |
| 03/22/2026 | 12:16:03 PM | buy | $6.56 | $1.28 | 0.01043 | 0.002044 | 5.1 | 0x86...12e7 | |
| 03/22/2026 | 11:55:08 AM | sell | $20.65 | $1.27 | 0.03284 | 0.002035 | 16.14 | 0x8c...cb56 | |
| 03/22/2026 | 11:25:08 AM | sell | $20.15 | $1.28 | 0.03204 | 0.002037 | 15.73 | 0xcc...7b4d | |
| 03/22/2026 | 11:10:02 AM | sell | $12.32 | $1.28 | 0.01957 | 0.002038 | 9.6 | 0x43...8fa5 |