- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 31,347.33
- Pooled WBNB:
- $62.82
NEAR/WBNB price stats on BNB Chain
As of March 10, 2026, the current price of NEAR token on DEX PancakeSwap is $1.3. NEAR price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $8,625.88. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $16,895,719.12. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $81,593.60. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $81,593.60.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 478 in the last 24 hours, 254 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $8,625.88 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002009, captured at 4:05 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.3 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 4:04:28 PM | buy | $0.5311 | $1.3 | 0.0008179 | 0.002009 | 0.4071 | 0x40...f4e9 | |
| 03/10/2026 | 4:04:23 PM | sell | $21.27 | $1.29 | 0.03277 | 0.002 | 16.38 | 0xfd...0d31 | |
| 03/10/2026 | 4:02:41 PM | buy | $0.2629 | $1.3 | 0.0004054 | 0.002011 | 0.2015 | 0x54...da75 | |
| 03/10/2026 | 4:02:13 PM | sell | $22.99 | $1.29 | 0.03546 | 0.002002 | 17.71 | 0x2e...d5b7 | |
| 03/10/2026 | 4:02:09 PM | sell | $18.21 | $1.29 | 0.02808 | 0.002004 | 14.01 | 0x5f...f02a | |
| 03/10/2026 | 4:01:45 PM | sell | $15.52 | $1.3 | 0.02391 | 0.002005 | 11.92 | 0x33...7a26 | |
| 03/10/2026 | 4:01:33 PM | sell | $21.2 | $1.3 | 0.03263 | 0.002007 | 16.25 | 0xa1...2d16 | |
| 03/10/2026 | 4:00:37 PM | sell | $21.36 | $1.3 | 0.03288 | 0.002009 | 16.36 | 0x53...6cfd | |
| 03/10/2026 | 3:46:37 PM | buy | $0.2026 | $1.3 | 0.000313 | 0.00202 | 0.1548 | 0x21...bd7e | |
| 03/10/2026 | 3:40:10 PM | buy | $0.7507 | $1.3 | 0.001159 | 0.00202 | 0.5739 | 0xb0...3fa4 | |
| 03/10/2026 | 3:27:58 PM | buy | $0.3783 | $1.31 | 0.0005835 | 0.00202 | 0.2887 | 0xde...c6c6 | |
| 03/10/2026 | 3:27:50 PM | buy | $1.37 | $1.31 | 0.002123 | 0.00202 | 1.05 | 0x3e...df18 | |
| 03/10/2026 | 3:27:41 PM | sell | $20.99 | $1.3 | 0.03237 | 0.002011 | 16.09 | 0x2e...bc9b | |
| 03/10/2026 | 3:26:32 PM | sell | $21.44 | $1.3 | 0.03307 | 0.002013 | 16.42 | 0x41...d3eb | |
| 03/10/2026 | 3:26:17 PM | sell | $16.14 | $1.3 | 0.02488 | 0.002015 | 12.34 | 0x92...39ae | |
| 03/10/2026 | 3:25:14 PM | sell | $21.1 | $1.3 | 0.03253 | 0.002017 | 16.12 | 0xe3...b663 | |
| 03/10/2026 | 3:22:54 PM | buy | $0.3494 | $1.31 | 0.0005394 | 0.002028 | 0.2658 | 0x1d...8d89 | |
| 03/10/2026 | 3:22:44 PM | sell | $16.08 | $1.3 | 0.02482 | 0.002019 | 12.29 | 0x75...2d68 | |
| 03/10/2026 | 3:22:13 PM | sell | $16.28 | $1.31 | 0.02511 | 0.00202 | 12.42 | 0x73...834f | |
| 03/10/2026 | 3:21:15 PM | sell | $21.11 | $1.31 | 0.03254 | 0.002022 | 16.09 | 0x46...709d |