WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$4.81
Price
0.006602 WBNB
TVL
$179,937.91
MKT CAP
$62.3M
5m
0%
1h
-0.48%
4h
-1.67%
24h
-3.40%
Share
TXNS
862
Buys
450
Sells
412
Volume
26K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
18,653.97
Pooled WBNB:
$123.43

NEAR/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of NEAR token on DEX PancakeSwap is $4.81. NEAR price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 862 trades with trading volume of $26,063.95. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $62,321,297.56. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $179,937.92. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $179,937.92.

The total transactions of NEAR/WBNB is 862 in the last 24 hours, 450 of which are buy transactions, and 412 are sales transactions.

NEAR/WBNB pool has a trading volume of $26,063.95 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.006602, captured at 6:45 PM UTC.

The price of converting 1 NEAR to USD is $4.81 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20266:27:29 PMsell$27.37$4.810.037550.0066025.68
0x95a...6bf4
0xf3...55c8
10/14/20266:24:59 PMsell$43.73$4.810.060020.0066079.08
0x0f0...8280
0x38...0cfd
10/14/20266:23:54 PMsell$13.9$4.820.019060.0066112.88
0x08f...C7C4
0xa7...5838
10/14/20266:21:54 PMbuy$27.85$4.840.03820.0066435.74
0x36a...03C8
0xcd...48f4
10/14/20266:21:22 PMbuy$10.92$4.840.014980.0066412.25
0x754...C024
0x3c...09ea
10/14/20266:19:39 PMsell$25.44$4.810.034920.0066085.28
0x08f...C7C4
0xbc...bb94
10/14/20266:19:13 PMsell$34.99$4.810.048010.0066137.25
0x08f...C7C4
0x22...7323
10/14/20266:17:02 PMsell$34.41$4.820.04720.0066227.12
0x08f...C7C4
0x7e...0333
10/14/20266:17:19 PMsell$27.47$4.820.037670.0066185.69
0x08f...C7C4
0x0b...dfb9
10/14/20266:16:00 PMbuy$19.83$4.850.027190.0066564.08
0x320...b796
0xf7...0eba
10/14/20266:15:39 PMsell$23.44$4.830.032130.0066234.85
0x08f...C7C4
0x12...317f
10/14/20266:15:14 PMsell$23.03$4.830.031570.0066274.76
0x08f...C7C4
0x65...b0ba
10/14/20266:10:27 PMbuy$25.3$4.850.034720.006665.21
0x08f...C7C4
0xed...ac89
10/14/20266:10:08 PMbuy$27.94$4.840.038350.0066525.76
0x08f...C7C4
0x73...54aa
10/14/20266:10:05 PMbuy$24.1$4.840.033080.0066484.97
0x08f...C7C4
0xd3...9de4
10/14/20266:10:10 PMbuy$25.45$4.840.034930.0066565.24
0x08f...C7C4
0xc8...d4bb
10/14/20265:57:47 PMbuy$25.97$4.840.035640.0066455.36
0x08f...C7C4
0x71...1898
10/14/20265:56:25 PMbuy$26.28$4.840.036040.0066415.42
0x08f...C7C4
0x59...29a0
10/14/20265:56:01 PMbuy$28.4$4.830.038960.0066375.87
0x08f...C7C4
0x49...e334
10/14/20265:52:46 PMsell$116.76$4.810.16010.0066124.23
0x0f0...8280
0x16...79a3