- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 28,196.54
- Pooled WBNB:
- $75.89
NEAR/WBNB price stats on BNB Chain
As of August 31, 2026, the current price of NEAR token on DEX PancakeSwap is $1.85. NEAR price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $11,287.51. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,042,380.20. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $104,466.25. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $104,466.25.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 531 in the last 24 hours, 282 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $11,287.51 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002697, captured at 4:33 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.85 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 4:19:36 PM | buy | $15.58 | $1.85 | 0.02263 | 0.002697 | 8.39 | 0xf5...ba89 | |
| 08/31/2026 | 4:17:09 PM | buy | $20.91 | $1.85 | 0.03039 | 0.002695 | 11.27 | 0x05...c5fe | |
| 08/31/2026 | 4:15:56 PM | buy | $0.3024 | $1.86 | 0.0004371 | 0.002694 | 0.1622 | 0x19...9cf9 | |
| 08/31/2026 | 4:15:50 PM | buy | $1.57 | $1.86 | 0.002271 | 0.002694 | 0.8429 | 0x61...0777 | |
| 08/31/2026 | 4:15:50 PM | buy | $2.33 | $1.86 | 0.003376 | 0.002694 | 1.25 | 0x61...0777 | |
| 08/31/2026 | 4:15:49 PM | sell | $64.26 | $1.85 | 0.0929 | 0.002683 | 34.61 | 0x6b...60cf | |
| 08/31/2026 | 4:15:49 PM | sell | $42.92 | $1.86 | 0.06206 | 0.002689 | 23.07 | 0x6b...60cf | |
| 08/31/2026 | 4:01:24 PM | sell | $15.76 | $1.85 | 0.02291 | 0.002692 | 8.51 | 0xe9...bc83 | |
| 08/31/2026 | 3:59:27 PM | sell | $24.19 | $1.85 | 0.03518 | 0.002694 | 13.05 | 0xd9...e36e | |
| 08/31/2026 | 3:58:13 PM | sell | $20.55 | $1.86 | 0.02973 | 0.002696 | 11.02 | 0x31...fbe9 | |
| 08/31/2026 | 3:57:26 PM | sell | $18.96 | $1.86 | 0.02743 | 0.002698 | 10.16 | 0x0d...8149 | |
| 08/31/2026 | 3:56:51 PM | sell | $15.26 | $1.86 | 0.02208 | 0.0027 | 8.17 | 0xf4...e1a6 | |
| 08/31/2026 | 3:56:29 PM | sell | $21.64 | $1.86 | 0.03131 | 0.002702 | 11.58 | 0x40...2159 | |
| 08/31/2026 | 3:41:03 PM | sell | $5.89 | $1.87 | 0.008522 | 0.002703 | 3.15 | 0xf6...ac2b | |
| 08/31/2026 | 3:41:03 PM | sell | $18.02 | $1.87 | 0.02606 | 0.002705 | 9.63 | 0xec...8876 | |
| 08/31/2026 | 3:39:27 PM | sell | $20.74 | $1.86 | 0.03014 | 0.002707 | 11.13 | 0x3f...3453 | |
| 08/31/2026 | 3:39:23 PM | sell | $17.88 | $1.86 | 0.02599 | 0.002709 | 9.59 | 0x5c...00a8 | |
| 08/31/2026 | 3:38:52 PM | sell | $17.8 | $1.87 | 0.02574 | 0.00271 | 9.49 | 0x1d...4342 | |
| 08/31/2026 | 3:38:31 PM | sell | $22.06 | $1.86 | 0.03206 | 0.002713 | 11.82 | 0x6d...7180 | |
| 08/31/2026 | 3:38:26 PM | sell | $22.3 | $1.86 | 0.03241 | 0.002715 | 11.93 | 0x19...4e64 |