WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.65
Price
0.002705 WBNB
TVL
$92,620.22
MKT CAP
$21.4M
5m
0%
1h
0.61%
4h
1.55%
24h
2.26%
Share
TXNS
239
Buys
137
Sells
102
Volume
4K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
27,976.66
Pooled WBNB:
$75.84

NEAR/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of NEAR token on DEX PancakeSwap is $1.65. NEAR price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $3,926.35. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $21,389,625.25. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $92,620.22. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $92,620.22.

The total transactions of NEAR/WBNB is 239 in the last 24 hours, 137 of which are buy transactions, and 102 are sales transactions.

NEAR/WBNB pool has a trading volume of $3,926.35 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002705, captured at 3:31 AM UTC.

The price of converting 1 NEAR to USD is $1.65 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20263:22:45 AMsell$14.95$1.650.024490.0027059.05
0x08f...C7C4
0x7e...554a
08/15/20263:22:45 AMsell$18.12$1.650.029680.00270710.96
0x327...0E49
0x0e...07d1
08/15/20263:20:32 AMsell$19.95$1.650.032670.00270912.06
0x08f...C7C4
0x18...8895
08/15/20263:19:08 AMsell$15.26$1.650.024990.0027119.21
0x08f...C7C4
0xdb...b5ad
08/15/20263:17:14 AMsell$0.006007$1.650.0598440.0027120.003629
0x04B...5786
0xfc...c8cc
08/15/20263:16:33 AMsell$14.22$1.650.023330.0027138.59
0x08f...C7C4
0xe3...f987
08/15/20263:15:32 AMbuy$0.006097$1.660.000010.0027270.003666
0x04B...5786
0xfa...0ac0
08/15/20263:14:34 AMsell$15.47$1.650.025390.0027169.34
0x6D3...7ea8
0x86...3e52
08/15/20263:14:34 AMsell$10.35$1.650.016990.0027146.26
0x08f...C7C4
0xf6...72a5
08/15/20263:14:06 AMsell$2.64$1.650.0043470.0027171.6
0x08f...C7C4
0xa0...2cc6
08/15/20263:14:06 AMsell$15.96$1.650.026190.0027189.63
0x123...dD50
0xb7...5b18
08/15/20263:13:27 AMsell$19.17$1.650.031470.0027211.57
0x3aF...AB14
0x97...e3b6
08/15/20263:13:13 AMsell$16.67$1.650.027370.00272210.05
0xC38...d0EA
0x67...215a
08/15/20263:13:07 AMsell$8.13$1.650.013350.0027234.9
0x08f...C7C4
0xa6...cbef
08/15/20263:13:07 AMsell$14.86$1.660.024390.0027258.95
0xE8e...01D5
0x0f...2b24
08/15/20263:11:36 AMsell$15.49$1.660.025440.0027279.32
0x08f...C7C4
0xa6...01ac
08/15/20263:11:35 AMsell$17.11$1.660.02810.00272910.29
0xDe7...0b83
0x97...1b23
08/15/20263:11:35 AMbuy$33.28$1.670.054630.00274119.92
0xdFC...d76E
0x21...4bbb
08/15/20263:02:41 AMsell$0.7628$1.650.0012530.0027260.4596
0x7d5...2Cf6
0xc3...8e92
08/15/20263:02:39 AMsell$0.0848$1.650.00013920.0027260.05109
0x82f...5160
0x96...a4cb