WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.33
Price
0.001993 WBNB
TVL
$84,347.78
MKT CAP
$17.3M
5m
0%
1h
-1.43%
4h
0.04%
24h
0.93%
Share
TXNS
272
Buys
122
Sells
150
Volume
4K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
31,417.44
Pooled WBNB:
$62.75

NEAR/WBNB price stats on BNB Chain

As of March 15, 2026, the current price of NEAR token on DEX PancakeSwap is $1.33. NEAR price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $3,901.96. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $17,349,158.33. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $84,347.79. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $84,347.79.

The total transactions of NEAR/WBNB is 272 in the last 24 hours, 122 of which are buy transactions, and 150 are sales transactions.

NEAR/WBNB pool has a trading volume of $3,901.96 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.001993, captured at 11:38 PM UTC.

The price of converting 1 NEAR to USD is $1.33 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/202611:29:55 PMsell$21.59$1.330.032130.00199316.11
0xa12...D8f1
0x2d...4e0d
03/15/202611:20:56 PMbuy$0.3063$1.350.00045340.0020040.2262
0x7d1...61AD
0x45...22ab
03/15/202611:07:32 PMsell$25.38$1.340.03760.00199518.84
0x2Ac...6E6C
0xea...f050
03/15/202611:07:11 PMsell$17.87$1.350.026350.00199713.19
0x394...8961
0xec...1ba2
03/15/202611:03:15 PMsell$21.5$1.340.031880.00199915.94
0xcA0...C056
0x4e...a88b
03/15/202610:52:44 PMsell$17.3$1.350.025560.00200112.77
0xA95...f45E
0x4c...1281
03/15/202610:52:27 PMsell$15.99$1.350.023620.00200311.79
0x1d1...370f
0x2a...5cc0
03/15/202610:51:53 PMsell$21.36$1.350.031590.00200415.76
0x394...8961
0x1d...43c4
03/15/202610:51:17 PMsell$20.06$1.350.029670.00200614.78
0x4Aa...F95F
0x2d...c19d
03/15/202610:49:49 PMsell$26.69$1.350.039560.00200919.69
0x13e...3ea8
0xf5...cb00
03/15/202610:45:10 PMsell$20.05$1.350.029750.00201114.79
0x003...7923
0x25...a440
03/15/202610:43:24 PMsell$19.34$1.350.028710.00201314.26
0x123...dD50
0xed...cf93
03/15/202610:41:05 PMsell$15.55$1.350.023090.00201411.46
0xD81...036E
0x23...8614
03/15/202610:40:32 PMsell$15.44$1.350.022960.00201611.39
0xb56...9Ed1
0xe7...2b36
03/15/202610:40:06 PMsell$14.84$1.350.022090.00201710.95
0xbc1...DE3e
0xfe...924a
03/15/202610:32:37 PMbuy$15.02$1.350.022410.00202711.05
0xbc1...DE3e
0x96...c088
03/15/202610:15:35 PMsell$23.21$1.340.034860.00201817.27
0xb2E...f3a1
0xbb...3c82
03/15/202610:15:26 PMsell$17.88$1.340.026850.0020213.29
0x1d1...370f
0xe4...5e7e
03/15/202610:10:32 PMsell$18.78$1.340.028130.00202113.91
0xc46...D71E
0x16...f2da
03/15/202610:06:14 PMsell$14.53$1.350.021720.00202310.73
0xbc1...DE3e
0x95...4359