- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 34,209.87
- Pooled WBNB:
- $58.29
NEAR/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of NEAR token on DEX PancakeSwap is $1.59. NEAR price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $6,340.30. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $19,034,637.07. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $109,255.94. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $109,255.94.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 171 in the last 24 hours, 82 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $6,340.30 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.001699, captured at 9:10 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.59 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 9:10:04 AM | sell | $0.03299 | $1.59 | 0.0000352 | 0.001699 | 0.02071 | 0x89...4412 | |
| 01/24/2026 | 9:06:28 AM | sell | $25.28 | $1.59 | 0.02697 | 0.0017 | 15.86 | 0x34...9285 | |
| 01/24/2026 | 9:02:20 AM | sell | $28.51 | $1.59 | 0.03043 | 0.001702 | 17.87 | 0xdd...9fed | |
| 01/24/2026 | 8:51:59 AM | sell | $0.112 | $1.59 | 0.0001195 | 0.001703 | 0.07019 | 0xb3...8aa1 | |
| 01/24/2026 | 8:48:36 AM | sell | $0.1692 | $1.59 | 0.0001805 | 0.001703 | 0.106 | 0xe6...e89c | |
| 01/24/2026 | 8:47:13 AM | sell | $0.3559 | $1.59 | 0.0003798 | 0.001703 | 0.223 | 0x08...c364 | |
| 01/24/2026 | 8:46:52 AM | sell | $0.4406 | $1.59 | 0.0004702 | 0.001703 | 0.276 | 0x5d...cdcd | |
| 01/24/2026 | 8:46:01 AM | sell | $0.9815 | $1.59 | 0.001047 | 0.001703 | 0.6149 | 0x37...5ba3 | |
| 01/24/2026 | 8:44:25 AM | sell | $3.98 | $1.59 | 0.004252 | 0.001703 | 2.49 | 0x13...7966 | |
| 01/24/2026 | 8:44:25 AM | sell | $50.48 | $1.59 | 0.05387 | 0.001705 | 31.59 | 0x7e...42d4 | |
| 01/24/2026 | 8:44:24 AM | sell | $3.86 | $1.59 | 0.004118 | 0.001706 | 2.41 | 0x15...df20 | |
| 01/24/2026 | 8:44:24 AM | sell | $5.28 | $1.59 | 0.005634 | 0.001706 | 3.3 | 0x9d...13a6 | |
| 01/24/2026 | 8:44:24 AM | buy | $247.14 | $1.6 | 0.2637 | 0.001707 | 154.4 | 0xa0...58d9 | |
| 01/24/2026 | 7:06:01 AM | buy | $33.08 | $1.59 | 0.0353 | 0.001699 | 20.77 | 0x27...2cea | |
| 01/24/2026 | 6:50:20 AM | buy | $31.37 | $1.59 | 0.03347 | 0.001697 | 19.72 | 0x35...5e7d | |
| 01/24/2026 | 6:41:58 AM | buy | $165.78 | $1.58 | 0.1769 | 0.001691 | 104.61 | 0xcb...0b23 | |
| 01/24/2026 | 6:41:57 AM | sell | $219.43 | $1.57 | 0.2341 | 0.001684 | 139.02 | 0xa8...5ed2 | |
| 01/24/2026 | 6:33:51 AM | sell | $1.09 | $1.58 | 0.001166 | 0.001691 | 0.6895 | 0x4d...6bd8 | |
| 01/24/2026 | 6:33:27 AM | buy | $32.06 | $1.59 | 0.03421 | 0.001698 | 20.14 | 0x99...5c82 | |
| 01/24/2026 | 6:21:47 AM | sell | $0.2976 | $1.58 | 0.0003176 | 0.001689 | 0.188 | 0x83...b45b |