- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 31,273.75
- Pooled WBNB:
- $63.11
NEAR/WBNB price stats on BNB Chain
As of March 23, 2026, the current price of NEAR token on DEX PancakeSwap is $1.25. NEAR price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,713.41. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $16,253,765.60. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $78,667.25. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $78,667.25.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 93 in the last 24 hours, 44 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $1,713.41 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002013, captured at 10:28 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.25 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 9:35:05 AM | sell | $16.93 | $1.25 | 0.02716 | 0.002013 | 13.49 | 0xfd...a961 | |
| 03/23/2026 | 9:34:48 AM | sell | $16.71 | $1.25 | 0.02681 | 0.002015 | 13.3 | 0xc5...b102 | |
| 03/23/2026 | 9:25:53 AM | sell | $14.23 | $1.25 | 0.02281 | 0.002017 | 11.3 | 0x2b...e15a | |
| 03/23/2026 | 9:16:59 AM | sell | $14.25 | $1.26 | 0.02281 | 0.002018 | 11.3 | 0xf6...95c9 | |
| 03/23/2026 | 8:07:32 AM | buy | $65.77 | $1.26 | 0.1052 | 0.002026 | 51.93 | 0x15...8e2b | |
| 03/23/2026 | 8:07:31 AM | sell | $127.95 | $1.26 | 0.2047 | 0.002017 | 101.47 | 0x88...bc69 | |
| 03/23/2026 | 8:07:32 AM | buy | $7.3 | $1.26 | 0.01168 | 0.002029 | 5.75 | 0x5f...9b64 | |
| 03/23/2026 | 6:57:31 AM | buy | $0.2122 | $1.26 | 0.0003411 | 0.002035 | 0.1676 | 0x5b...fbe2 | |
| 03/23/2026 | 6:46:40 AM | buy | $0.8252 | $1.26 | 0.001325 | 0.002035 | 0.6512 | 0x9c...8fc4 | |
| 03/23/2026 | 6:46:39 AM | buy | $0.5337 | $1.26 | 0.0008571 | 0.002034 | 0.4211 | 0xa5...7964 | |
| 03/23/2026 | 6:37:51 AM | buy | $1.46 | $1.27 | 0.002351 | 0.002034 | 1.15 | 0xef...5557 | |
| 03/23/2026 | 6:33:26 AM | buy | $0.3292 | $1.27 | 0.0005247 | 0.002034 | 0.2578 | 0x39...7d18 | |
| 03/23/2026 | 6:32:27 AM | buy | $0.3625 | $1.27 | 0.0005776 | 0.002034 | 0.2838 | 0x5e...6b26 | |
| 03/23/2026 | 5:47:42 AM | buy | $0.7006 | $1.28 | 0.001112 | 0.002034 | 0.5465 | 0xad...5b89 | |
| 03/23/2026 | 5:45:09 AM | buy | $1.22 | $1.28 | 0.001949 | 0.002034 | 0.9583 | 0x1c...913a | |
| 03/23/2026 | 5:39:46 AM | buy | $0.3438 | $1.27 | 0.0005469 | 0.002034 | 0.2688 | 0xbe...1653 | |
| 03/23/2026 | 5:38:38 AM | buy | $1.45 | $1.28 | 0.002302 | 0.002034 | 1.13 | 0xa9...bc7d | |
| 03/23/2026 | 5:38:34 AM | buy | $62.85 | $1.27 | 0.1 | 0.002031 | 49.23 | 0x16...d755 | |
| 03/23/2026 | 5:38:33 AM | sell | $150.3 | $1.27 | 0.2391 | 0.002024 | 118.09 | 0xe1...9f2d | |
| 03/23/2026 | 5:38:33 AM | buy | $6.13 | $1.27 | 0.009765 | 0.002027 | 4.81 | 0xec...7c79 |