- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 19,165.35
- Pooled WBNB:
- $120.9
NEAR/WBNB price stats on BNB Chain
As of October 28, 2026, the current price of NEAR token on DEX PancakeSwap is $4.71. NEAR price is up 6.44% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $13,490.02. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $61,035,812.37. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $180,275.29. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $180,275.29.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 472 in the last 24 hours, 266 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $13,490.02 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.006322, captured at 6:45 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.71 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 6:12:56 AM | buy | $33.5 | $4.71 | 0.04493 | 0.006322 | 7.1 | 0x65...a6bc | |
| 10/28/2026 | 6:11:43 AM | buy | $28.76 | $4.7 | 0.03858 | 0.006317 | 6.1 | 0x1c...7a92 | |
| 10/28/2026 | 6:10:37 AM | buy | $28.77 | $4.7 | 0.0386 | 0.006313 | 6.11 | 0x41...0e69 | |
| 10/28/2026 | 6:10:30 AM | buy | $24.29 | $4.7 | 0.03259 | 0.00631 | 5.16 | 0x13...01ee | |
| 10/28/2026 | 6:10:02 AM | buy | $28.78 | $4.69 | 0.03862 | 0.006306 | 6.12 | 0x73...099f | |
| 10/28/2026 | 6:09:42 AM | buy | $26.52 | $4.69 | 0.03558 | 0.006302 | 5.64 | 0x9f...298b | |
| 10/28/2026 | 5:48:58 AM | buy | $28.32 | $4.69 | 0.03799 | 0.006295 | 6.03 | 0x48...72c6 | |
| 10/28/2026 | 5:48:59 AM | buy | $22.53 | $4.69 | 0.03023 | 0.006299 | 4.79 | 0xf2...105d | |
| 10/28/2026 | 5:24:41 AM | buy | $28.82 | $4.69 | 0.03864 | 0.006291 | 6.14 | 0x47...686d | |
| 10/28/2026 | 5:24:27 AM | buy | $23.37 | $4.69 | 0.03133 | 0.006287 | 4.98 | 0xc6...7002 | |
| 10/28/2026 | 5:24:10 AM | buy | $44.26 | $4.68 | 0.05934 | 0.006283 | 9.44 | 0x7e...dc83 | |
| 10/28/2026 | 5:12:18 AM | sell | $38.41 | $4.66 | 0.05147 | 0.006251 | 8.23 | 0x66...1f07 | |
| 10/28/2026 | 5:10:09 AM | sell | $23.84 | $4.66 | 0.03194 | 0.006255 | 5.1 | 0xb8...822c | |
| 10/28/2026 | 5:09:59 AM | sell | $22.56 | $4.67 | 0.03023 | 0.006258 | 4.83 | 0x57...3d3f | |
| 10/28/2026 | 5:09:22 AM | buy | $99.78 | $4.68 | 0.1337 | 0.006284 | 21.27 | 0xa0...d9ab | |
| 10/28/2026 | 5:06:23 AM | sell | $21.28 | $4.66 | 0.02853 | 0.006248 | 4.56 | 0xf7...fdb0 | |
| 10/28/2026 | 5:03:02 AM | sell | $23.46 | $4.66 | 0.03144 | 0.006251 | 5.03 | 0x67...7d7f | |
| 10/28/2026 | 5:00:45 AM | sell | $0.074667 | $4.66 | 0.0106252 | 0.006252 | 0.071 | 0x5d...955a | |
| 10/28/2026 | 4:33:02 AM | buy | $29.08 | $4.69 | 0.03889 | 0.006282 | 6.19 | 0x4b...af07 | |
| 10/28/2026 | 4:32:44 AM | buy | $25.26 | $4.69 | 0.03378 | 0.006278 | 5.38 | 0x3f...ce02 |