- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 24,998.68
- Pooled WBNB:
- $84.43
NEAR/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of NEAR token on DEX PancakeSwap is $1.92. NEAR price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $7,484.22. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,886,207.37. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $95,871.28. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $95,871.28.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 414 in the last 24 hours, 198 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $7,484.22 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003385, captured at 10:46 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.92 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 10:16:58 PM | buy | $15.39 | $1.92 | 0.02711 | 0.003385 | 8.01 | 0x48...bff1 | |
| 07/17/2026 | 10:16:30 PM | buy | $15.13 | $1.92 | 0.02665 | 0.003382 | 7.88 | 0xe9...7be7 | |
| 07/17/2026 | 10:11:32 PM | buy | $15.54 | $1.92 | 0.02736 | 0.00338 | 8.09 | 0x18...87ef | |
| 07/17/2026 | 10:09:21 PM | buy | $13.37 | $1.91 | 0.02356 | 0.003378 | 6.97 | 0xd4...b942 | |
| 07/17/2026 | 9:59:30 PM | buy | $15.12 | $1.91 | 0.02659 | 0.003376 | 7.87 | 0x6a...6336 | |
| 07/17/2026 | 9:59:13 PM | buy | $15.94 | $1.91 | 0.02804 | 0.003374 | 8.31 | 0x49...5ace | |
| 07/17/2026 | 9:58:39 PM | buy | $0.1013 | $1.91 | 0.0001782 | 0.003373 | 0.05283 | 0x07...0ee9 | |
| 07/17/2026 | 9:58:35 PM | buy | $0.4492 | $1.91 | 0.0007902 | 0.003373 | 0.2342 | 0x0f...2d64 | |
| 07/17/2026 | 9:58:32 PM | sell | $128.68 | $1.91 | 0.2263 | 0.003363 | 67.28 | 0x2e...1704 | |
| 07/17/2026 | 9:52:38 PM | sell | $16.11 | $1.91 | 0.02834 | 0.003375 | 8.39 | 0x48...bf41 | |
| 07/17/2026 | 9:51:32 PM | sell | $6.2 | $1.91 | 0.01091 | 0.003377 | 3.23 | 0xcf...25da | |
| 07/17/2026 | 9:51:32 PM | sell | $16.53 | $1.92 | 0.02908 | 0.003378 | 8.6 | 0x79...2925 | |
| 07/17/2026 | 9:43:53 PM | sell | $25.54 | $1.92 | 0.04493 | 0.003381 | 13.28 | 0xc4...2931 | |
| 07/17/2026 | 9:42:28 PM | sell | $15.48 | $1.92 | 0.02724 | 0.003384 | 8.05 | 0x10...5a21 | |
| 07/17/2026 | 9:40:56 PM | sell | $4.13 | $1.92 | 0.007266 | 0.003386 | 2.14 | 0xb2...7376 | |
| 07/17/2026 | 9:37:29 PM | sell | $21.77 | $1.92 | 0.0383 | 0.003387 | 11.3 | 0x7e...e222 | |
| 07/17/2026 | 9:13:11 PM | buy | $13.13 | $1.93 | 0.0231 | 0.003405 | 6.78 | 0x05...486a | |
| 07/17/2026 | 9:13:00 PM | buy | $1.79 | $1.93 | 0.003156 | 0.003399 | 0.9286 | 0x67...28a7 | |
| 07/17/2026 | 9:13:00 PM | buy | $20.77 | $1.93 | 0.03655 | 0.003397 | 10.75 | 0xfa...37f6 | |
| 07/17/2026 | 9:13:02 PM | buy | $20.39 | $1.93 | 0.03588 | 0.003403 | 10.54 | 0x9e...7e2d |