- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 24,760.44
- Pooled WBNB:
- $84.29
NEAR/WBNB price stats on BNB Chain
As of June 11, 2026, the current price of NEAR token on DEX PancakeSwap is $2.04. NEAR price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 1229 trades with trading volume of $23,612.63. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $26,442,084.32. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $101,342.79. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $101,342.79.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 1229 in the last 24 hours, 639 of which are buy transactions, and 590 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $23,612.63 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003396, captured at 8:51 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.04 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 8:49:44 AM | sell | $12.63 | $2.04 | 0.02102 | 0.003396 | 6.18 | 0x76...a468 | |
| 06/11/2026 | 8:48:13 AM | sell | $24.7 | $2.04 | 0.04111 | 0.003399 | 12.09 | 0x8a...ffc8 | |
| 06/11/2026 | 8:47:48 AM | sell | $13.29 | $2.04 | 0.02213 | 0.003403 | 6.5 | 0xc8...4144 | |
| 06/11/2026 | 8:47:50 AM | sell | $13.28 | $2.04 | 0.02212 | 0.003401 | 6.5 | 0xd8...1f62 | |
| 06/11/2026 | 8:47:13 AM | sell | $5.26 | $2.04 | 0.00877 | 0.003404 | 2.57 | 0xc7...d6e4 | |
| 06/11/2026 | 8:47:13 AM | sell | $15.74 | $2.04 | 0.02621 | 0.003406 | 7.69 | 0x68...4054 | |
| 06/11/2026 | 8:40:35 AM | buy | $16.92 | $2.05 | 0.02815 | 0.003423 | 8.22 | 0xa6...75da | |
| 06/11/2026 | 8:24:53 AM | buy | $26.7 | $2.06 | 0.04431 | 0.00342 | 12.95 | 0xe6...ed9c | |
| 06/11/2026 | 8:24:35 AM | buy | $23.57 | $2.05 | 0.03914 | 0.003416 | 11.45 | 0x56...860b | |
| 06/11/2026 | 8:24:32 AM | buy | $3.46 | $2.06 | 0.005744 | 0.003415 | 1.68 | 0x18...00bc | |
| 06/11/2026 | 8:24:31 AM | buy | $19.01 | $2.05 | 0.03152 | 0.003413 | 9.23 | 0x9a...e9c4 | |
| 06/11/2026 | 8:24:04 AM | buy | $13.23 | $2.05 | 0.02195 | 0.003411 | 6.43 | 0xd5...5994 | |
| 06/11/2026 | 8:23:21 AM | buy | $22.27 | $2.04 | 0.03719 | 0.003408 | 10.91 | 0x10...e6c7 | |
| 06/11/2026 | 8:20:51 AM | sell | $17.76 | $2.04 | 0.02953 | 0.003391 | 8.7 | 0xa9...1702 | |
| 06/11/2026 | 8:20:38 AM | sell | $22.11 | $2.04 | 0.03677 | 0.003394 | 10.83 | 0xac...a8a1 | |
| 06/11/2026 | 8:20:01 AM | sell | $16.38 | $2.04 | 0.02724 | 0.003396 | 8.02 | 0x99...1312 | |
| 06/11/2026 | 8:19:48 AM | sell | $23.75 | $2.04 | 0.03948 | 0.003399 | 11.61 | 0x6c...e569 | |
| 06/11/2026 | 8:16:18 AM | sell | $21.55 | $2.04 | 0.03589 | 0.003402 | 10.54 | 0x31...6a88 | |
| 06/11/2026 | 8:08:45 AM | sell | $25.69 | $2.04 | 0.04289 | 0.003405 | 12.59 | 0xcb...a630 | |
| 06/11/2026 | 8:08:08 AM | sell | $21.85 | $2.04 | 0.03647 | 0.003408 | 10.7 | 0x49...9b90 |