- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 34,203.95
- Pooled WBNB:
- $58.34
NEAR/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of NEAR token on DEX PancakeSwap is $1.59. NEAR price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $16,785.08. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $19,054,213.48. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $109,348.39. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $109,348.39.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 203 in the last 24 hours, 104 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $16,785.08 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.001701, captured at 1:29 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.59 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 1:06:42 AM | sell | $0.5281 | $1.59 | 0.0005635 | 0.001701 | 0.3312 | 0xb3...1bbd | |
| 01/25/2026 | 1:02:26 AM | sell | $0.2136 | $1.59 | 0.0002279 | 0.001701 | 0.1339 | 0x57...f3e3 | |
| 01/25/2026 | 1:01:08 AM | sell | $0.5388 | $1.59 | 0.0005749 | 0.001701 | 0.3379 | 0x40...c213 | |
| 01/25/2026 | 1:01:03 AM | buy | $21.93 | $1.6 | 0.0234 | 0.001709 | 13.69 | 0xb8...aea7 | |
| 01/25/2026 | 12:57:31 AM | sell | $0.4797 | $1.59 | 0.0005119 | 0.0017 | 0.3011 | 0x47...4a4a | |
| 01/25/2026 | 12:57:17 AM | sell | $0.8268 | $1.59 | 0.0008823 | 0.0017 | 0.5189 | 0xad...cca7 | |
| 01/25/2026 | 12:57:00 AM | buy | $18.52 | $1.6 | 0.01976 | 0.001708 | 11.57 | 0xa7...ce4a | |
| 01/25/2026 | 12:44:36 AM | sell | $0.4067 | $1.59 | 0.000434 | 0.001699 | 0.2554 | 0xc1...ce92 | |
| 01/25/2026 | 12:39:09 AM | sell | $1.03 | $1.59 | 0.001109 | 0.001699 | 0.6527 | 0x31...64ac | |
| 01/25/2026 | 12:37:35 AM | sell | $0.9312 | $1.59 | 0.0009937 | 0.001699 | 0.5848 | 0x2b...0a0e | |
| 01/25/2026 | 12:37:26 AM | buy | $21.93 | $1.59 | 0.0234 | 0.001707 | 13.71 | 0x9e...f091 | |
| 01/25/2026 | 12:22:46 AM | sell | $0.2692 | $1.59 | 0.0002873 | 0.001697 | 0.1692 | 0xd0...c834 | |
| 01/25/2026 | 12:21:38 AM | sell | $0.855 | $1.59 | 0.0009124 | 0.001697 | 0.5373 | 0x99...11dc | |
| 01/25/2026 | 12:21:30 AM | sell | $0.7254 | $1.59 | 0.0007741 | 0.001697 | 0.4559 | 0x70...4a53 | |
| 01/25/2026 | 12:21:27 AM | buy | $22.37 | $1.59 | 0.02387 | 0.001705 | 13.99 | 0x84...c2a2 | |
| 01/25/2026 | 12:20:12 AM | buy | $19.66 | $1.59 | 0.02097 | 0.001704 | 12.3 | 0x14...5f00 | |
| 01/25/2026 | 12:12:22 AM | sell | $0.4752 | $1.58 | 0.0005071 | 0.001695 | 0.2991 | 0x5a...c561 | |
| 01/25/2026 | 12:12:17 AM | sell | $0.7021 | $1.58 | 0.0007491 | 0.001695 | 0.4418 | 0x6d...684c | |
| 01/25/2026 | 12:12:11 AM | sell | $3.93 | $1.58 | 0.004196 | 0.001695 | 2.47 | 0x80...468d | |
| 01/25/2026 | 12:12:04 AM | buy | $21.28 | $1.59 | 0.02271 | 0.001703 | 13.33 | 0x07...0c3a |