WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.25
Price
0.001968 WBNB
TVL
$79,201.04
MKT CAP
$16.2M
5m
0.29%
1h
1.00%
4h
-0.88%
24h
3.01%
Share
TXNS
336
Buys
202
Sells
134
Volume
6K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
31,664.73
Pooled WBNB:
$62.19

NEAR/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of NEAR token on DEX PancakeSwap is $1.25. NEAR price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $5,882.89. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $16,229,937.37. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $79,201.05. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $79,201.05.

The total transactions of NEAR/WBNB is 336 in the last 24 hours, 202 of which are buy transactions, and 134 are sales transactions.

NEAR/WBNB pool has a trading volume of $5,882.89 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.001968, captured at 6:30 PM UTC.

The price of converting 1 NEAR to USD is $1.25 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20266:30:04 PMbuy$15.04$1.250.023630.00196812
0x884...12E6
0x6d...c8b3
03/09/20266:28:16 PMbuy$19.43$1.250.030530.00196615.52
0x2Ac...6E6C
0x80...1103
03/09/20266:24:02 PMbuy$63.67$1.240.10.00196250.95
0xa69...e362
0x9e...d325
03/09/20266:19:09 PMbuy$18.89$1.240.029660.00195815.14
0xD81...036E
0x86...bb36
03/09/20266:18:49 PMbuy$17.1$1.240.026870.00195613.73
0x784...Cf85
0x9f...15c2
03/09/20265:50:53 PMbuy$19.47$1.240.030610.00195415.66
0xa12...D8f1
0x47...fd41
03/09/20265:46:12 PMbuy$17.28$1.240.027150.00195313.9
0xf4c...89ED
0xb1...8830
03/09/20265:41:00 PMbuy$20.7$1.240.032520.00195116.66
0xf4c...89ED
0x50...4799
03/09/20265:35:17 PMbuy$18.35$1.240.028770.00194914.76
0xBcc...6392
0xce...7bbe
03/09/20265:30:55 PMbuy$30.6$1.240.047980.00194624.64
0x20b...D4E4
0x24...69a8
03/09/20265:29:51 PMbuy$0.07326$1.240.00011480.0019450.05904
0x7AF...195b
0x33...51e8
03/09/20265:27:03 PMbuy$0.1299$1.240.00020350.0019450.1046
0x8AD...E63E
0x7d...300e
03/09/20265:10:13 PMbuy$16.49$1.240.025760.00194413.25
0xbc1...DE3e
0x47...ca90
03/09/20265:08:17 PMbuy$16.49$1.240.025760.00194213.26
0xbc1...DE3e
0xb4...9cc0
03/09/20264:59:42 PMbuy$0.1485$1.230.00023260.0019420.1198
0x7d1...61AD
0x70...caa0
03/09/20264:55:44 PMbuy$0.6754$1.240.0010570.0019420.5442
0x150...8864
0x47...3790
03/09/20264:54:36 PMbuy$0.5808$1.240.00090820.0019420.4676
0xC3f...FD1d
0x5f...15fb
03/09/20264:54:26 PMbuy$0.7175$1.240.0011210.0019410.5776
0xC3f...FD1d
0xab...ec05
03/09/20264:54:28 PMbuy$1.17$1.240.001840.0019410.9479
0x6c9...0ab0
0x6e...014f
03/09/20264:54:23 PMsell$3.62$1.230.0056610.0019322.93
0xbc1...DE3e
0x7f...7037