- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 25,288.57
- Pooled WBNB:
- $83.54
NEAR/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of NEAR token on DEX PancakeSwap is $1.88. NEAR price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $5,445.60. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,351,575.53. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $94,896.63. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $94,896.63.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 253 in the last 24 hours, 122 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $5,445.60 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003311, captured at 8:00 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.88 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 7:44:46 AM | buy | $13.78 | $1.88 | 0.02426 | 0.003311 | 7.32 | 0x68...951f | |
| 07/22/2026 | 7:38:39 AM | buy | $0.213 | $1.87 | 0.0003753 | 0.00331 | 0.1133 | 0x0b...d006 | |
| 07/22/2026 | 7:38:03 AM | sell | $47.31 | $1.87 | 0.08335 | 0.003296 | 25.28 | 0xe0...77eb | |
| 07/22/2026 | 7:19:41 AM | buy | $8.7 | $1.88 | 0.01533 | 0.003316 | 4.62 | 0xe9...6ea0 | |
| 07/22/2026 | 7:09:42 AM | buy | $0.1132 | $1.88 | 0.0001987 | 0.003315 | 0.05994 | 0xc0...9c83 | |
| 07/22/2026 | 7:09:35 AM | buy | $0.6379 | $1.88 | 0.001123 | 0.003315 | 0.3387 | 0x19...bf17 | |
| 07/22/2026 | 7:09:35 AM | buy | $4.35 | $1.88 | 0.007666 | 0.003315 | 2.31 | 0x34...fbfa | |
| 07/22/2026 | 7:09:33 AM | buy | $0.8701 | $1.88 | 0.001532 | 0.003314 | 0.4622 | 0x6e...3df5 | |
| 07/22/2026 | 7:09:33 AM | buy | $10.49 | $1.88 | 0.01847 | 0.003313 | 5.57 | 0x87...48fb | |
| 07/22/2026 | 7:09:33 AM | buy | $2.5 | $1.88 | 0.004419 | 0.003314 | 1.33 | 0x6e...3df5 | |
| 07/22/2026 | 7:09:32 AM | sell | $15.28 | $1.88 | 0.02691 | 0.003319 | 8.1 | 0x63...6f73 | |
| 07/22/2026 | 7:09:33 AM | buy | $3.26 | $1.88 | 0.005744 | 0.003312 | 1.73 | 0x83...1b0f | |
| 07/22/2026 | 7:09:33 AM | sell | $50.75 | $1.88 | 0.08936 | 0.003315 | 26.95 | 0x68...779e | |
| 07/22/2026 | 7:09:33 AM | sell | $113.63 | $1.87 | 0.2 | 0.003303 | 60.56 | 0x65...5773 | |
| 07/22/2026 | 7:09:17 AM | sell | $23.02 | $1.88 | 0.04053 | 0.003322 | 12.19 | 0xad...9307 | |
| 07/22/2026 | 7:08:43 AM | buy | $1.52 | $1.89 | 0.002689 | 0.00334 | 0.8051 | 0xa5...4506 | |
| 07/22/2026 | 7:08:42 AM | sell | $15.46 | $1.88 | 0.02722 | 0.003325 | 8.18 | 0xf7...35cc | |
| 07/22/2026 | 7:08:35 AM | sell | $18.86 | $1.89 | 0.03321 | 0.003327 | 9.98 | 0x2d...7204 | |
| 07/22/2026 | 7:06:41 AM | sell | $18.64 | $1.89 | 0.03283 | 0.00333 | 9.86 | 0x97...67ec | |
| 07/22/2026 | 7:06:41 AM | sell | $56.91 | $1.89 | 0.1002 | 0.003335 | 30.05 | 0x61...ea53 |