- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 30,689.31
- Pooled WBNB:
- $64.28
NEAR/WBNB price stats on BNB Chain
As of March 20, 2026, the current price of NEAR token on DEX PancakeSwap is $1.34. NEAR price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $4,090.81. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $17,409,725.47. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $82,722.34. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $82,722.34.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 171 in the last 24 hours, 82 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $4,090.81 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002089, captured at 9:51 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.34 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 9:43:57 AM | sell | $0.3415 | $1.34 | 0.0005308 | 0.002089 | 0.254 | 0xda...c59b | |
| 03/20/2026 | 9:43:39 AM | sell | $1.11 | $1.34 | 0.001737 | 0.002089 | 0.8315 | 0x1a...e261 | |
| 03/20/2026 | 9:43:30 AM | sell | $88.76 | $1.33 | 0.138 | 0.002076 | 66.47 | 0xda...914c | |
| 03/20/2026 | 9:43:40 AM | sell | $0.8551 | $1.34 | 0.00133 | 0.002089 | 0.6365 | 0x52...3b94 | |
| 03/20/2026 | 9:43:31 AM | buy | $64.28 | $1.34 | 0.1 | 0.002092 | 47.78 | 0x6e...1bf5 | |
| 03/20/2026 | 9:43:30 AM | buy | $801.7 | $1.31 | 1.24 | 0.002044 | 609.81 | 0x49...95a6 | |
| 03/20/2026 | 9:43:36 AM | buy | $42.35 | $1.34 | 0.06588 | 0.002098 | 31.39 | 0x1c...38eb | |
| 03/20/2026 | 9:43:30 AM | buy | $61.87 | $1.34 | 0.09625 | 0.002088 | 46.08 | 0x19...d94b | |
| 03/20/2026 | 9:43:30 AM | buy | $66.8 | $1.34 | 0.1039 | 0.002086 | 49.81 | 0xf7...d60c | |
| 03/20/2026 | 9:43:29 AM | sell | $881.8 | $1.31 | 1.37 | 0.002038 | 672.6 | 0x1a...0a94 | |
| 03/20/2026 | 9:41:53 AM | buy | $12.42 | $1.34 | 0.01933 | 0.002093 | 9.23 | 0x96...7dfd | |
| 03/20/2026 | 9:38:25 AM | buy | $18.32 | $1.34 | 0.02849 | 0.002091 | 13.62 | 0xa0...75e5 | |
| 03/20/2026 | 9:32:39 AM | buy | $17.05 | $1.34 | 0.02657 | 0.002089 | 12.71 | 0xae...bd6b | |
| 03/20/2026 | 9:30:42 AM | buy | $0.3736 | $1.34 | 0.0005818 | 0.002088 | 0.2785 | 0xca...24d2 | |
| 03/20/2026 | 9:25:11 AM | buy | $0.638 | $1.34 | 0.0009888 | 0.002088 | 0.4733 | 0xd7...5c00 | |
| 03/20/2026 | 9:17:41 AM | buy | $0.4101 | $1.35 | 0.0006341 | 0.002088 | 0.3035 | 0x6e...2497 | |
| 03/20/2026 | 9:09:13 AM | buy | $1.49 | $1.34 | 0.002321 | 0.002088 | 1.11 | 0x0c...0b09 | |
| 03/20/2026 | 9:09:13 AM | sell | $6.47 | $1.34 | 0.01003 | 0.002078 | 4.82 | 0xf7...511d | |
| 03/20/2026 | 9:09:13 AM | buy | $0.0006458 | $1.34 | 0.051 | 0.002089 | 0.0004786 | 0xf7...511d | |
| 03/20/2026 | 9:05:25 AM | buy | $0.2997 | $1.34 | 0.0004652 | 0.002089 | 0.2226 | 0x3b...db89 |