WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.22
Price
0.001954 WBNB
TVL
$77,686.45
MKT CAP
$15.9M
5m
0.81%
1h
0.92%
4h
0.79%
24h
-2.11%
Share
TXNS
263
Buys
148
Sells
115
Volume
7K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
31,757.28
Pooled WBNB:
$61.94

NEAR/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of NEAR token on DEX PancakeSwap is $1.22. NEAR price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $6,855.74. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $15,870,312.39. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $77,686.46. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $77,686.46.

The total transactions of NEAR/WBNB is 263 in the last 24 hours, 148 of which are buy transactions, and 115 are sales transactions.

NEAR/WBNB pool has a trading volume of $6,855.74 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.001954, captured at 1:03 PM UTC.

The price of converting 1 NEAR to USD is $1.22 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20261:01:13 PMbuy$21.76$1.220.034710.00195417.75
0x123...dD50
0x24...9ff2
03/07/202612:57:44 PMbuy$62.66$1.210.10.00193951.55
0xa69...e362
0x42...60c9
03/07/202612:57:45 PMbuy$21.37$1.210.034110.00194417.54
0x3dA...3184
0xbb...b411
03/07/202612:57:44 PMsell$369.78$1.20.590.001928305.98
0x27F...15B3
0xab...a458
03/07/202612:57:45 PMbuy$82.54$1.220.13170.00194967.57
0x021...df9E
0x7c...e311
03/07/202612:57:44 PMbuy$171.36$1.20.27340.001928141.82
0x982...e48d
0x41...532d
03/07/202612:24:18 PMsell$0.3987$1.220.00063570.0019460.3265
0x58f...193c
0x1a...77a5
03/07/202612:15:25 PMsell$0.6572$1.220.0010470.0019460.5381
0xC3f...FD1d
0x6f...17aa
03/07/202612:15:23 PMsell$0.7353$1.220.0011720.0019470.6021
0x6c9...0ab0
0x35...1cbc
03/07/202612:15:15 PMbuy$17$1.220.027110.00195513.86
0xA95...f45E
0x70...2fd8
03/07/202612:14:31 PMbuy$31.46$1.220.050160.00195325.67
0xa20...15e0
0x5b...d83d
03/07/202612:12:16 PMbuy$0.007653$1.220.00001220.0019510.00625
0x39A...0d14
0xfd...4255
03/07/202612:12:13 PMbuy$16.34$1.210.026040.00193913.43
0xe7e...57fc
0x5e...cded
03/07/202612:12:13 PMbuy$14.31$1.20.022810.00192611.84
0x883...2f4B
0x57...4778
03/07/202612:12:12 PMbuy$21.45$1.20.03420.00192517.76
0x217...C7d8
0x9d...cc43
03/07/202612:12:12 PMbuy$98.56$1.20.15710.00191981.85
0x100...F0Dd
0x96...c5d1
03/07/202612:12:14 PMbuy$54.14$1.220.086310.00194944.28
0x1dC...B4d8
0xa9...e1cf
03/07/202612:12:12 PMbuy$21.45$1.20.034190.00191317.87
0xe68...5931
0xf9...7fb6
03/07/202612:12:13 PMbuy$42.98$1.210.068510.00193635.38
0x59a...41f4
0x9b...2dcb
03/07/202612:12:13 PMbuy$62.73$1.210.10.00194351.45
0x0f0...8280
0x60...a4df