WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.92
Price
0.003381 WBNB
TVL
$96,310.35
MKT CAP
$25M
5m
0%
1h
0%
4h
0.90%
24h
0.00%
Share
TXNS
141
Buys
70
Sells
71
Volume
3K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
25,017.29
Pooled WBNB:
$84.41

NEAR/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of NEAR token on DEX PancakeSwap is $1.92. NEAR price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $3,015.70. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,982,211.66. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $96,310.35. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $96,310.35.

The total transactions of NEAR/WBNB is 141 in the last 24 hours, 70 of which are buy transactions, and 71 are sales transactions.

NEAR/WBNB pool has a trading volume of $3,015.70 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003381, captured at 4:28 AM UTC.

The price of converting 1 NEAR to USD is $1.92 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20262:59:19 AMbuy$14.26$1.920.0250.0033817.39
0x08f...C7C4
0xaa...48db
07/20/20262:59:18 AMbuy$16.04$1.920.028120.0033798.32
0xD81...036E
0x82...3e43
07/20/20262:58:36 AMsell$0.1434$1.910.00025150.0033610.07484
0x575...F5c0
0xac...041a
07/20/20262:57:20 AMsell$0.08039$1.910.00014080.0033610.0419
0x575...F5c0
0x01...d23e
07/20/20262:54:00 AMbuy$23.95$1.920.041950.00337612.42
0x08f...C7C4
0x58...2be2
07/20/20262:49:06 AMbuy$15.54$1.920.027190.0033738.06
0xc46...D71E
0xdb...6324
07/20/20262:32:33 AMbuy$18.11$1.920.031750.0033719.41
0x08f...C7C4
0xe5...f81c
07/20/20262:31:05 AMbuy$12.91$1.920.022640.0033696.71
0x08f...C7C4
0x69...d0d6
07/20/20262:30:34 AMbuy$17.56$1.910.030820.0033679.15
0x08f...C7C4
0x05...07d9
07/20/20261:55:58 AMsell$19.4$1.90.034120.0033510.18
0xAac...4d5f
0xc2...8461
07/20/20261:55:45 AMsell$15.44$1.90.027150.0033538.09
0xCBB...1424
0x8a...6a04
07/20/20261:52:46 AMsell$16.69$1.90.029330.0033558.74
0xb56...9Ed1
0xd9...0270
07/20/20261:52:02 AMsell$16.9$1.910.029690.0033578.84
0x3A3...326B
0xa6...1540
07/20/20261:51:50 AMsell$10.05$1.910.017640.0033595.25
0x08f...C7C4
0x06...54e4
07/20/20261:51:05 AMsell$12.52$1.910.021970.0033616.53
0x08f...C7C4
0x7b...2c2c
07/20/20261:50:44 AMsell$25.43$1.910.044620.00336313.26
0x366...D7CD
0xfc...b557
07/20/20261:43:43 AMsell$17.42$1.910.030560.0033669.07
0x08f...C7C4
0xa0...88a0
07/20/20261:43:26 AMsell$15.32$1.920.026870.0033697.97
0x08f...C7C4
0x92...61d8
07/20/20261:33:21 AMsell$13.37$1.920.023390.0033716.93
0x08f...C7C4
0x95...93b9
07/20/20261:32:53 AMsell$14.63$1.920.025590.0033737.58
0x08f...C7C4
0x69...e290