WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.92
Price
0.003373 WBNB
TVL
$96,134.57
MKT CAP
$24.9M
5m
0%
1h
-0.05%
4h
0.42%
24h
2.60%
Share
TXNS
267
Buys
142
Sells
125
Volume
4K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
24,968.05
Pooled WBNB:
$84.4

NEAR/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of NEAR token on DEX PancakeSwap is $1.92. NEAR price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $4,209.85. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,876,147.09. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $96,134.57. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $96,134.57.

The total transactions of NEAR/WBNB is 267 in the last 24 hours, 142 of which are buy transactions, and 125 are sales transactions.

NEAR/WBNB pool has a trading volume of $4,209.85 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003373, captured at 2:21 PM UTC.

The price of converting 1 NEAR to USD is $1.92 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20262:16:13 PMsell$18.82$1.920.033050.0033759.79
0x08f...C7C4
0xd6...9fb4
07/09/20262:16:14 PMsell$14.96$1.920.026270.0033737.79
0x08f...C7C4
0xf7...bd53
07/09/20262:16:02 PMsell$2.86$1.920.0050290.0033761.48
0x08f...C7C4
0x8d...cfcf
07/09/20262:16:02 PMsell$15.4$1.920.027040.0033788
0x31B...2149
0xca...1a7c
07/09/20262:15:57 PMsell$18.7$1.920.032840.003389.71
0x394...8961
0x82...f99e
07/09/20262:15:05 PMsell$22.61$1.930.039630.00338311.71
0x08f...C7C4
0xba...6a30
07/09/20262:12:51 PMsell$12.57$1.930.022050.0033856.51
0x08f...C7C4
0xd2...b231
07/09/20262:12:50 PMsell$14.61$1.930.025610.0033877.56
0x08f...C7C4
0x97...ade5
07/09/20262:07:06 PMsell$12.6$1.930.022070.0033896.51
0x08f...C7C4
0xd4...a614
07/09/20262:02:28 PMsell$1.24$1.930.0021740.003390.6412
0xC3f...FD1d
0x11...684e
07/09/20262:02:18 PMbuy$12.54$1.940.021960.0034076.44
0x08f...C7C4
0xc0...9a4c
07/09/20262:02:17 PMbuy$15.48$1.940.027110.0034057.96
0x327...0E49
0xca...8f15
07/09/20262:02:13 PMbuy$3.17$1.940.005560.0034021.63
0x6D3...7ea8
0xab...ed1b
07/09/20262:02:13 PMbuy$18.75$1.940.032830.00349.65
0xa20...15e0
0xce...aa8d
07/09/20262:02:13 PMbuy$11.24$1.940.019680.0034035.78
0x08f...C7C4
0xde...ec77
07/09/20261:55:36 PMbuy$22.56$1.940.039510.00339711.63
0x08f...C7C4
0x39...7469
07/09/20261:38:42 PMbuy$13.69$1.930.024020.0033957.07
0x08f...C7C4
0xb7...d551
07/09/20261:38:37 PMbuy$19.16$1.930.033630.0033929.91
0xC38...d0EA
0xb7...0620
07/09/20261:37:41 PMbuy$14.52$1.930.02550.003397.52
0x08f...C7C4
0x5f...93cb
07/09/20261:37:18 PMbuy$18.25$1.920.032060.0033889.46
0x08f...C7C4
0x73...ff2a