- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 19,661.92
- Pooled WBNB:
- $111.59
NEAR/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of NEAR token on DEX PancakeSwap is $4.33. NEAR price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 2887 trades with trading volume of $109,583.35. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $56,142,767.88. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $170,894.57. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $170,894.57.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 2887 in the last 24 hours, 1536 of which are buy transactions, and 1351 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $109,583.35 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.005661, captured at 8:34 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.33 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 8:28:32 PM | sell | $50.69 | $4.33 | 0.0662 | 0.005665 | 11.68 | 0x8e...0073 | |
| 09/23/2026 | 8:28:32 PM | sell | $7.64 | $4.33 | 0.009982 | 0.005661 | 1.76 | 0x1e...5bb0 | |
| 09/23/2026 | 8:28:15 PM | sell | $23.91 | $4.34 | 0.03123 | 0.00567 | 5.5 | 0x4a...eb30 | |
| 09/23/2026 | 8:27:02 PM | sell | $19.9 | $4.34 | 0.02598 | 0.005673 | 4.58 | 0xf6...e720 | |
| 09/23/2026 | 8:27:01 PM | sell | $29.78 | $4.36 | 0.03888 | 0.005697 | 6.82 | 0xb6...7b92 | |
| 09/23/2026 | 8:27:01 PM | sell | $154.79 | $4.35 | 0.202 | 0.005685 | 35.54 | 0x53...cc63 | |
| 09/23/2026 | 8:25:14 PM | sell | $25.51 | $4.36 | 0.0333 | 0.005701 | 5.84 | 0xe6...4cf6 | |
| 09/23/2026 | 8:24:34 PM | sell | $45.44 | $4.37 | 0.05931 | 0.005705 | 10.39 | 0x92...ec1b | |
| 09/23/2026 | 8:23:33 PM | sell | $25.53 | $4.38 | 0.03331 | 0.005723 | 5.82 | 0x79...b713 | |
| 09/23/2026 | 8:23:33 PM | sell | $29.36 | $4.39 | 0.0383 | 0.005726 | 6.68 | 0x8b...518b | |
| 09/23/2026 | 8:23:32 PM | sell | $29.36 | $4.39 | 0.03829 | 0.00573 | 6.68 | 0x09...d120 | |
| 09/23/2026 | 8:23:38 PM | sell | $22.45 | $4.38 | 0.02929 | 0.005713 | 5.12 | 0x6b...af6b | |
| 09/23/2026 | 8:23:36 PM | sell | $21.83 | $4.38 | 0.02847 | 0.005716 | 4.98 | 0x91...a7f5 | |
| 09/23/2026 | 8:23:32 PM | sell | $24.62 | $4.39 | 0.03212 | 0.005734 | 5.6 | 0xa3...2bb2 | |
| 09/23/2026 | 8:23:33 PM | sell | $24.57 | $4.38 | 0.03206 | 0.005719 | 5.6 | 0xf7...d09d | |
| 09/23/2026 | 8:23:43 PM | sell | $26.48 | $4.37 | 0.03454 | 0.00571 | 6.04 | 0x3e...d6de | |
| 09/23/2026 | 8:23:05 PM | sell | $32.06 | $4.4 | 0.04181 | 0.005738 | 7.28 | 0x4a...889e | |
| 09/23/2026 | 8:22:28 PM | sell | $21.45 | $4.4 | 0.02797 | 0.005741 | 4.87 | 0xfa...a478 | |
| 09/23/2026 | 8:20:35 PM | sell | $456.06 | $4.39 | 0.5945 | 0.005725 | 103.84 | 0x3d...508a | |
| 09/23/2026 | 8:20:35 PM | buy | $6.61 | $4.39 | 0.008626 | 0.005724 | 1.5 | 0x06...fe1f |