- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 35,323.23
- Pooled WBNB:
- $54.79
NEAR/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of NEAR token on DEX PancakeSwap is $1.45. NEAR price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $11,172.72. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $17,336,580.00. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $102,694.32. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $102,694.32.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 308 in the last 24 hours, 156 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $11,172.72 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.001548, captured at 5:45 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.45 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:08:30 AM | sell | $26.74 | $1.45 | 0.02853 | 0.001548 | 18.43 | 0x64...a5c3 | |
| 01/31/2026 | 4:14:43 AM | sell | $1.05 | $1.45 | 0.001121 | 0.001548 | 0.7243 | 0xec...1166 | |
| 01/31/2026 | 4:14:34 AM | buy | $93.71 | $1.45 | 0.1 | 0.001553 | 64.35 | 0x4b...8d13 | |
| 01/31/2026 | 4:14:33 AM | sell | $47.58 | $1.44 | 0.05077 | 0.001544 | 32.87 | 0x9e...989c | |
| 01/31/2026 | 4:10:30 AM | buy | $31.06 | $1.45 | 0.03314 | 0.001552 | 21.34 | 0x69...90fa | |
| 01/31/2026 | 4:08:11 AM | sell | $19.11 | $1.44 | 0.0204 | 0.001544 | 13.2 | 0xe2...e15d | |
| 01/31/2026 | 4:03:52 AM | buy | $38.25 | $1.45 | 0.04081 | 0.001552 | 26.29 | 0xfe...fae4 | |
| 01/31/2026 | 4:03:52 AM | sell | $64.57 | $1.44 | 0.06891 | 0.001545 | 44.6 | 0x67...b970 | |
| 01/31/2026 | 4:03:06 AM | buy | $21.73 | $1.45 | 0.02319 | 0.001554 | 14.92 | 0x4a...dab0 | |
| 01/31/2026 | 3:52:48 AM | buy | $20.87 | $1.44 | 0.02227 | 0.001547 | 14.39 | 0x27...6aaa | |
| 01/31/2026 | 3:52:48 AM | sell | $96.66 | $1.44 | 0.1031 | 0.001541 | 66.9 | 0x2e...58ab | |
| 01/31/2026 | 3:52:48 AM | buy | $93.71 | $1.45 | 0.1 | 0.00155 | 64.48 | 0x7f...ccf2 | |
| 01/31/2026 | 3:32:57 AM | buy | $19.66 | $1.45 | 0.02098 | 0.001551 | 13.52 | 0xa3...2702 | |
| 01/31/2026 | 2:56:12 AM | sell | $23.87 | $1.44 | 0.02547 | 0.001544 | 16.5 | 0x5e...aa8e | |
| 01/31/2026 | 2:46:23 AM | sell | $47.64 | $1.44 | 0.05084 | 0.00154 | 33 | 0x55...3b53 | |
| 01/31/2026 | 2:46:23 AM | buy | $93.71 | $1.45 | 0.1 | 0.001549 | 64.52 | 0x5e...9975 | |
| 01/31/2026 | 2:43:42 AM | sell | $24.14 | $1.44 | 0.02576 | 0.001542 | 16.7 | 0x1c...4dfe | |
| 01/31/2026 | 2:40:09 AM | buy | $18.53 | $1.45 | 0.01978 | 0.00155 | 12.75 | 0xb9...438a | |
| 01/31/2026 | 2:40:00 AM | buy | $27.2 | $1.45 | 0.02903 | 0.001549 | 18.73 | 0x58...48ed | |
| 01/31/2026 | 2:37:00 AM | buy | $30.65 | $1.45 | 0.03271 | 0.001547 | 21.13 | 0xd9...cbb4 |