- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 18,225.47
- Pooled WBNB:
- $126.69
NEAR/WBNB price stats on BNB Chain
As of October 17, 2026, the current price of NEAR token on DEX PancakeSwap is $5. NEAR price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $16,919.59. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $64,786,618.94. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $181,945.10. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $181,945.10.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 598 in the last 24 hours, 298 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $16,919.59 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.006967, captured at 8:50 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 8:10:15 PM | buy | $21.58 | $5 | 0.03006 | 0.006967 | 4.31 | 0x3c...5d44 | |
| 10/17/2026 | 7:25:46 PM | buy | $25.08 | $4.98 | 0.03506 | 0.006963 | 5.03 | 0x59...38f7 | |
| 10/17/2026 | 7:21:16 PM | sell | $0.09038 | $4.95 | 0.0001263 | 0.006926 | 0.01823 | 0x9f...9c77 | |
| 10/17/2026 | 7:11:45 PM | buy | $21.97 | $4.98 | 0.0307 | 0.006959 | 4.41 | 0xb1...4021 | |
| 10/17/2026 | 7:11:27 PM | buy | $20.7 | $4.97 | 0.02893 | 0.00695 | 4.16 | 0xf2...4ea9 | |
| 10/17/2026 | 7:11:23 PM | sell | $0.2663 | $4.94 | 0.0003721 | 0.006913 | 0.05383 | 0x5d...f9d1 | |
| 10/17/2026 | 7:11:17 PM | buy | $25.83 | $4.97 | 0.0361 | 0.006946 | 5.19 | 0xa1...38b0 | |
| 10/17/2026 | 7:11:32 PM | buy | $42.94 | $4.97 | 0.06 | 0.006954 | 8.62 | 0xbb...993b | |
| 10/17/2026 | 7:02:59 PM | buy | $28.23 | $4.96 | 0.03944 | 0.006935 | 5.68 | 0x62...072d | |
| 10/17/2026 | 7:03:07 PM | buy | $47.98 | $4.96 | 0.06703 | 0.00694 | 9.65 | 0xf3...6e1b | |
| 10/17/2026 | 7:02:44 PM | buy | $20.93 | $4.96 | 0.02924 | 0.006931 | 4.21 | 0xf2...94a1 | |
| 10/17/2026 | 6:53:34 PM | buy | $24.02 | $4.96 | 0.03354 | 0.006927 | 4.84 | 0xa1...dbff | |
| 10/17/2026 | 6:39:32 PM | buy | $23.84 | $4.95 | 0.03331 | 0.006923 | 4.81 | 0x6f...0daf | |
| 10/17/2026 | 6:39:32 PM | buy | $7.01 | $4.95 | 0.009799 | 0.006925 | 1.41 | 0x45...2b6c | |
| 10/17/2026 | 6:38:13 PM | buy | $20.89 | $4.95 | 0.02918 | 0.006919 | 4.21 | 0xd0...bf02 | |
| 10/17/2026 | 6:37:41 PM | buy | $26.45 | $4.95 | 0.03695 | 0.006916 | 5.34 | 0x14...d98f | |
| 10/17/2026 | 6:33:25 PM | buy | $15.18 | $4.95 | 0.0212 | 0.006912 | 3.06 | 0xad...84f5 | |
| 10/17/2026 | 6:31:06 PM | buy | $21.81 | $4.94 | 0.03046 | 0.00691 | 4.4 | 0xe8...2940 | |
| 10/17/2026 | 6:26:07 PM | sell | $4.91 | $4.92 | 0.00686 | 0.006874 | 0.998 | 0xb2...bf32 | |
| 10/17/2026 | 6:23:30 PM | buy | $30.55 | $4.94 | 0.04267 | 0.006906 | 6.17 | 0xad...397a |