- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 19,354.29
- Pooled WBNB:
- $87.68
NEAR/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of NEAR token on DEX PancakeSwap is $2.64. NEAR price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $12,643.54. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $28,856,268.23. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $102,007.79. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $102,007.79.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 360 in the last 24 hours, 156 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $12,643.54 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.004541, captured at 6:57 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.64 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:56:42 AM | buy | $0.09271 | $2.64 | 0.0001593 | 0.004541 | 0.03509 | 0x49...8712 | |
| 03/14/2025 | 6:56:42 AM | buy | $1.93 | $2.64 | 0.003322 | 0.004541 | 0.7315 | 0xef...251c | |
| 03/14/2025 | 6:55:24 AM | buy | $1.58 | $2.64 | 0.002731 | 0.004541 | 0.6015 | 0xf0...8589 | |
| 03/14/2025 | 6:55:12 AM | buy | $0.04203 | $2.64 | 0.00007226 | 0.004541 | 0.01591 | 0x6f...4319 | |
| 03/14/2025 | 6:55:09 AM | buy | $3.48 | $2.64 | 0.005996 | 0.00454 | 1.32 | 0xcd...ff32 | |
| 03/14/2025 | 6:55:00 AM | sell | $64.66 | $2.63 | 0.1111 | 0.004523 | 24.57 | 0xb9...06a4 | |
| 03/14/2025 | 6:52:51 AM | sell | $74.53 | $2.63 | 0.1281 | 0.004535 | 28.24 | 0x0d...2912 | |
| 03/14/2025 | 6:49:06 AM | sell | $107.01 | $2.64 | 0.1839 | 0.004552 | 40.41 | 0x8d...b668 | |
| 03/14/2025 | 6:48:24 AM | sell | $103.26 | $2.65 | 0.1775 | 0.00457 | 38.83 | 0xce...e18f | |
| 03/14/2025 | 6:48:18 AM | sell | $1.05 | $2.66 | 0.001809 | 0.00458 | 0.395 | 0xc0...1dff | |
| 03/14/2025 | 6:48:03 AM | sell | $3.05 | $2.66 | 0.00525 | 0.00458 | 1.14 | 0x31...13cd | |
| 03/14/2025 | 6:47:42 AM | buy | $71.96 | $2.67 | 0.1237 | 0.004597 | 26.91 | 0xa1...c59e | |
| 03/14/2025 | 6:47:00 AM | sell | $1.36 | $2.65 | 0.002344 | 0.004568 | 0.5131 | 0xbe...7e64 | |
| 03/14/2025 | 6:43:33 AM | sell | $1.09 | $2.65 | 0.001886 | 0.004568 | 0.4128 | 0x20...c055 | |
| 03/14/2025 | 6:42:54 AM | sell | $1.12 | $2.65 | 0.001933 | 0.004568 | 0.4231 | 0x2a...8527 | |
| 03/14/2025 | 6:42:48 AM | buy | $59.56 | $2.66 | 0.1024 | 0.004586 | 22.32 | 0xce...12f4 | |
| 03/14/2025 | 6:38:06 AM | sell | $1.11 | $2.65 | 0.001919 | 0.004558 | 0.4211 | 0xfb...a011 | |
| 03/14/2025 | 6:36:45 AM | sell | $1.17 | $2.65 | 0.002022 | 0.004558 | 0.4436 | 0x0b...1677 | |
| 03/14/2025 | 6:35:48 AM | sell | $1.07 | $2.65 | 0.001842 | 0.004558 | 0.4042 | 0x90...ba7c | |
| 03/14/2025 | 6:35:45 AM | sell | $1.37 | $2.65 | 0.002364 | 0.004558 | 0.5185 | 0xbc...01b9 |