- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 31,027.03
- Pooled WBNB:
- $63.36
NEAR/WBNB price stats on BNB Chain
As of March 4, 2026, the current price of NEAR token on DEX PancakeSwap is $1.34. NEAR price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $15,416.84. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $17,409,843.01. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $83,632.28. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $83,632.28.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 882 in the last 24 hours, 458 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $15,416.84 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002037, captured at 5:02 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.34 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 4:49:30 PM | sell | $0.822 | $1.34 | 0.001245 | 0.002037 | 0.6114 | 0xb3...a4d4 | |
| 03/04/2026 | 4:49:12 PM | sell | $1.51 | $1.34 | 0.002302 | 0.002037 | 1.13 | 0x62...e6d6 | |
| 03/04/2026 | 4:49:05 PM | buy | $25.3 | $1.34 | 0.03833 | 0.002044 | 18.75 | 0x67...ceeb | |
| 03/04/2026 | 4:49:06 PM | buy | $22.7 | $1.35 | 0.03439 | 0.002046 | 16.8 | 0x47...e8ba | |
| 03/04/2026 | 4:49:07 PM | sell | $1.76 | $1.34 | 0.002677 | 0.002037 | 1.31 | 0x60...42b7 | |
| 03/04/2026 | 4:48:53 PM | buy | $12.86 | $1.34 | 0.0195 | 0.002042 | 9.55 | 0x96...1d9f | |
| 03/04/2026 | 4:48:51 PM | buy | $22.45 | $1.34 | 0.03404 | 0.00204 | 16.68 | 0xda...8a82 | |
| 03/04/2026 | 4:48:48 PM | buy | $22.66 | $1.34 | 0.03434 | 0.002038 | 16.84 | 0xb7...b9f2 | |
| 03/04/2026 | 4:46:36 PM | sell | $1.67 | $1.33 | 0.002537 | 0.002027 | 1.25 | 0x50...c605 | |
| 03/04/2026 | 4:45:03 PM | buy | $15.34 | $1.33 | 0.02333 | 0.002036 | 11.45 | 0x22...ed10 | |
| 03/04/2026 | 4:45:03 PM | buy | $20.34 | $1.33 | 0.03095 | 0.002035 | 15.2 | 0x57...b884 | |
| 03/04/2026 | 4:36:06 PM | buy | $20.96 | $1.34 | 0.0318 | 0.002032 | 15.64 | 0xc5...90b6 | |
| 03/04/2026 | 4:35:05 PM | buy | $21.3 | $1.33 | 0.0323 | 0.00203 | 15.9 | 0xd9...3e47 | |
| 03/04/2026 | 4:34:02 PM | buy | $21.57 | $1.33 | 0.03272 | 0.002028 | 16.13 | 0x74...3c21 | |
| 03/04/2026 | 4:34:01 PM | sell | $29.58 | $1.33 | 0.04487 | 0.002019 | 22.22 | 0x43...95bb | |
| 03/04/2026 | 4:33:06 PM | sell | $22.31 | $1.33 | 0.03382 | 0.002021 | 16.73 | 0x80...079b | |
| 03/04/2026 | 4:29:10 PM | buy | $15.77 | $1.33 | 0.02393 | 0.00203 | 11.79 | 0xf1...a2fc | |
| 03/04/2026 | 4:29:11 PM | buy | $19.52 | $1.33 | 0.02962 | 0.002031 | 14.58 | 0x0f...e1f6 | |
| 03/04/2026 | 4:27:48 PM | buy | $13.63 | $1.33 | 0.0207 | 0.002028 | 10.2 | 0xe4...6cac | |
| 03/04/2026 | 4:27:43 PM | buy | $20.89 | $1.33 | 0.03173 | 0.002027 | 15.65 | 0x3e...2d61 |