- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 20,891.64
- Pooled WBNB:
- $111.49
NEAR/WBNB price stats on BNB Chain
As of November 7, 2026, the current price of NEAR token on DEX PancakeSwap is $3.69. NEAR price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $8,764.47. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $47,900,053.17. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $154,912.13. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $154,912.13.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 331 in the last 24 hours, 171 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $8,764.47 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.005324, captured at 1:02 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.69 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 11:49:56 AM | sell | $12.55 | $3.69 | 0.01807 | 0.005324 | 3.39 | 0x8c...234f | |
| 11/07/2026 | 11:48:03 AM | buy | $24.31 | $3.71 | 0.035 | 0.00535 | 6.54 | 0xe0...acdf | |
| 11/07/2026 | 11:41:25 AM | buy | $25.19 | $3.71 | 0.03628 | 0.005346 | 6.78 | 0x0e...82df | |
| 11/07/2026 | 11:38:42 AM | buy | $47.26 | $3.7 | 0.06806 | 0.005341 | 12.74 | 0x3c...edf7 | |
| 11/07/2026 | 11:38:18 AM | buy | $19.93 | $3.7 | 0.02871 | 0.005334 | 5.38 | 0xc3...dba0 | |
| 11/07/2026 | 11:38:22 AM | buy | $20.91 | $3.7 | 0.03012 | 0.005337 | 5.64 | 0xff...33fe | |
| 11/07/2026 | 11:34:41 AM | buy | $21.76 | $3.7 | 0.03133 | 0.005331 | 5.87 | 0x52...1675 | |
| 11/07/2026 | 10:58:46 AM | buy | $25.46 | $3.69 | 0.03667 | 0.005328 | 6.88 | 0x29...7138 | |
| 11/07/2026 | 10:32:04 AM | buy | $0.7871 | $3.69 | 0.001133 | 0.005326 | 0.2127 | 0xbb...9f29 | |
| 11/07/2026 | 10:26:46 AM | sell | $37.43 | $3.68 | 0.05385 | 0.005302 | 10.15 | 0xf6...a4e9 | |
| 11/07/2026 | 10:26:46 AM | sell | $27.51 | $3.68 | 0.03958 | 0.005307 | 7.45 | 0x3f...2e17 | |
| 11/07/2026 | 10:26:46 AM | sell | $5.49 | $3.68 | 0.007911 | 0.005305 | 1.49 | 0x7f...d51d | |
| 11/07/2026 | 10:26:23 AM | sell | $26.99 | $3.69 | 0.03881 | 0.005311 | 7.3 | 0x0c...1b90 | |
| 11/07/2026 | 10:24:53 AM | sell | $22.73 | $3.69 | 0.03271 | 0.005314 | 6.15 | 0x7b...e5fa | |
| 11/07/2026 | 10:20:20 AM | sell | $29.27 | $3.69 | 0.04212 | 0.005318 | 7.91 | 0x88...7f4f | |
| 11/07/2026 | 10:18:49 AM | sell | $21.97 | $3.69 | 0.03161 | 0.005321 | 5.94 | 0xe9...c8dc | |
| 11/07/2026 | 9:10:55 AM | sell | $29.05 | $3.72 | 0.04174 | 0.005354 | 7.79 | 0xdd...ec3c | |
| 11/07/2026 | 9:07:46 AM | sell | $28.68 | $3.72 | 0.0412 | 0.005358 | 7.69 | 0x07...ef48 | |
| 11/07/2026 | 9:02:58 AM | sell | $20.84 | $3.73 | 0.02994 | 0.005361 | 5.58 | 0x9d...85f8 | |
| 11/07/2026 | 9:02:39 AM | sell | $20.06 | $3.73 | 0.02883 | 0.005364 | 5.37 | 0x50...abd0 |