- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 24,541.52
- Pooled WBNB:
- $85.89
NEAR/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of NEAR token on DEX PancakeSwap is $2.01. NEAR price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $9,550.36. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $26,121,309.08. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $99,209.04. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $99,209.04.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 615 in the last 24 hours, 330 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $9,550.36 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003492, captured at 9:26 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.01 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 9:23:50 AM | sell | $21.95 | $2.01 | 0.038 | 0.003492 | 10.88 | 0x4d...eacd | |
| 07/07/2026 | 9:21:06 AM | sell | $13.49 | $2.01 | 0.02335 | 0.003495 | 6.68 | 0x2f...6dd5 | |
| 07/07/2026 | 8:59:15 AM | sell | $0.03002 | $2.02 | 0.00005199 | 0.003498 | 0.01486 | 0x25...281c | |
| 07/07/2026 | 8:54:47 AM | sell | $14.9 | $2.01 | 0.02583 | 0.003499 | 7.38 | 0x2c...2ec4 | |
| 07/07/2026 | 8:54:19 AM | sell | $12.97 | $2.02 | 0.02248 | 0.003501 | 6.42 | 0xbe...4e7a | |
| 07/07/2026 | 8:41:38 AM | buy | $15.06 | $2.03 | 0.02606 | 0.003519 | 7.4 | 0x86...5b69 | |
| 07/07/2026 | 8:41:16 AM | buy | $22.65 | $2.03 | 0.03919 | 0.003516 | 11.14 | 0xa2...95fc | |
| 07/07/2026 | 8:40:03 AM | buy | $16.46 | $2.02 | 0.0285 | 0.003513 | 8.11 | 0x7d...2f84 | |
| 07/07/2026 | 8:37:51 AM | buy | $19.5 | $2.02 | 0.03376 | 0.003511 | 9.61 | 0xa3...dea2 | |
| 07/07/2026 | 8:37:25 AM | buy | $24.51 | $2.02 | 0.04244 | 0.003507 | 12.09 | 0xc9...a4a2 | |
| 07/07/2026 | 8:37:17 AM | buy | $14.46 | $2.02 | 0.02504 | 0.003505 | 7.14 | 0xfe...20b9 | |
| 07/07/2026 | 8:36:55 AM | buy | $18.93 | $2.02 | 0.03279 | 0.003502 | 9.36 | 0x3b...981f | |
| 07/07/2026 | 8:36:30 AM | buy | $21.85 | $2.02 | 0.03785 | 0.003499 | 10.81 | 0xd5...9b1f | |
| 07/07/2026 | 8:36:30 AM | buy | $0.3024 | $2.02 | 0.0005239 | 0.003501 | 0.1496 | 0x98...3243 | |
| 07/07/2026 | 8:36:27 AM | sell | $0.03401 | $2 | 0.00005891 | 0.00348 | 0.01692 | 0xc9...ffe7 | |
| 07/07/2026 | 8:35:36 AM | sell | $18.65 | $2.01 | 0.03231 | 0.003482 | 9.28 | 0xde...bac9 | |
| 07/07/2026 | 8:31:39 AM | sell | $16.06 | $2 | 0.02785 | 0.003484 | 7.99 | 0x9c...2e11 | |
| 07/07/2026 | 8:31:30 AM | sell | $14.41 | $2.01 | 0.02498 | 0.003486 | 7.16 | 0x45...87bc | |
| 07/07/2026 | 8:31:26 AM | sell | $23.03 | $2.01 | 0.03991 | 0.003489 | 11.43 | 0xea...4041 | |
| 07/07/2026 | 8:31:08 AM | sell | $18.7 | $2.01 | 0.03241 | 0.003492 | 9.28 | 0xc2...8053 |