- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 32,008.27
- Pooled WBNB:
- $62.04
NEAR/WBNB price stats on BNB Chain
As of March 26, 2026, the current price of NEAR token on DEX PancakeSwap is $1.22. NEAR price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $2,862.80. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $15,840,358.29. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $78,109.82. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $78,109.82.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 201 in the last 24 hours, 105 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $2,862.80 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.001943, captured at 9:53 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.22 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 9:41:39 AM | buy | $0.4728 | $1.22 | 0.000751 | 0.001943 | 0.3865 | 0xc5...5b90 | |
| 03/26/2026 | 9:39:02 AM | buy | $0.7005 | $1.22 | 0.001113 | 0.001943 | 0.5728 | 0xca...e8d2 | |
| 03/26/2026 | 9:39:00 AM | sell | $17.89 | $1.21 | 0.02842 | 0.001934 | 14.69 | 0x36...a5fd | |
| 03/26/2026 | 9:34:50 AM | buy | $1.82 | $1.22 | 0.002892 | 0.001944 | 1.48 | 0x7d...f223 | |
| 03/26/2026 | 9:31:25 AM | sell | $30.8 | $1.22 | 0.04878 | 0.001936 | 25.19 | 0xc3...ef76 | |
| 03/26/2026 | 9:31:23 AM | sell | $11.74 | $1.22 | 0.0186 | 0.001938 | 9.59 | 0x33...4fe7 | |
| 03/26/2026 | 8:53:11 AM | sell | $36.12 | $1.22 | 0.05702 | 0.00194 | 29.38 | 0x22...788d | |
| 03/26/2026 | 8:45:01 AM | buy | $75.29 | $1.24 | 0.1184 | 0.001951 | 60.7 | 0x0b...0589 | |
| 03/26/2026 | 8:45:02 AM | sell | $11.5 | $1.23 | 0.01811 | 0.001943 | 9.31 | 0xf4...c560 | |
| 03/26/2026 | 8:45:02 AM | sell | $20.85 | $1.23 | 0.03281 | 0.001944 | 16.87 | 0x64...c633 | |
| 03/26/2026 | 8:33:25 AM | sell | $15.1 | $1.22 | 0.02386 | 0.001939 | 12.3 | 0xa2...324d | |
| 03/26/2026 | 8:29:48 AM | sell | $18.27 | $1.22 | 0.02885 | 0.00194 | 14.86 | 0xcf...117b | |
| 03/26/2026 | 7:58:52 AM | buy | $23.24 | $1.23 | 0.03656 | 0.00195 | 18.74 | 0x73...9148 | |
| 03/26/2026 | 7:55:16 AM | buy | $0.04598 | $1.23 | 0.00007232 | 0.001949 | 0.0371 | 0x35...ab08 | |
| 03/26/2026 | 7:34:09 AM | buy | $0.03262 | $1.23 | 0.0000515 | 0.001949 | 0.02642 | 0x1f...724a | |
| 03/26/2026 | 6:59:57 AM | sell | $12.18 | $1.23 | 0.01918 | 0.00194 | 9.88 | 0x71...7adf | |
| 03/26/2026 | 6:28:37 AM | buy | $0.3159 | $1.23 | 0.0004986 | 0.00195 | 0.2556 | 0x51...1905 | |
| 03/26/2026 | 6:10:01 AM | buy | $16.35 | $1.23 | 0.02572 | 0.001949 | 13.19 | 0x8a...d7ff | |
| 03/26/2026 | 6:03:44 AM | buy | $22.47 | $1.23 | 0.03537 | 0.001947 | 18.16 | 0xa3...6fe9 | |
| 03/26/2026 | 5:50:19 AM | buy | $16.88 | $1.23 | 0.0265 | 0.001945 | 13.62 | 0xd0...a68b |