WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.52
Price
0.003864 WBNB
TVL
$115,843.06
MKT CAP
$32.7M
5m
0.90%
1h
0.87%
4h
0.01%
24h
-10.68%
Share
TXNS
2K
Buys
923
Sells
830
Volume
58K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
22,970.11
Pooled WBNB:
$88.57

NEAR/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of NEAR token on DEX PancakeSwap is $2.52. NEAR price is down -10.68% in the last 24 hours. The trading history for the last 24 hours contains 1753 trades with trading volume of $57,754.55. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $32,726,650.44. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $115,843.06. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $115,843.06.

The total transactions of NEAR/WBNB is 1753 in the last 24 hours, 923 of which are buy transactions, and 830 are sales transactions.

NEAR/WBNB pool has a trading volume of $57,754.55 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003864, captured at 12:07 PM UTC.

The price of converting 1 NEAR to USD is $2.52 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/202612:04:14 PMbuy$17.62$2.520.026950.0038646.97
0x08f...C7C4
0x0e...899c
05/27/202612:03:14 PMbuy$28.92$2.520.044220.00386111.45
0x445...2911
0xde...f00b
05/27/202612:03:07 PMbuy$23.99$2.520.036680.0038589.5
0x08f...C7C4
0x88...4e09
05/27/202611:59:19 AMsell$199.63$2.50.30520.0038379.7
0xE57...F8c8
0xf2...3e17
05/27/202611:59:19 AMbuy$111.11$2.510.16990.0038544.12
0x595...4241
0xd5...17db
05/27/202611:59:19 AMbuy$4.34$2.520.0066510.0038561.72
0x08f...C7C4
0x8f...0dab
05/27/202611:59:19 AMbuy$0.0006539$2.520.0510.0038620.0002588
0xE57...F8c8
0xf2...3e17
05/27/202611:59:19 AMbuy$37.56$2.510.057440.00383814.96
0xf26...F99d
0xb3...31fd
05/27/202611:43:21 AMsell$22.94$2.510.035060.0038459.11
0x08f...C7C4
0x70...6693
05/27/202611:43:19 AMsell$18.62$2.510.028470.0038477.39
0x08f...C7C4
0xfa...2a73
05/27/202611:41:01 AMbuy$16.78$2.530.025640.0038676.63
0x08f...C7C4
0xb2...21f4
05/27/202611:40:47 AMbuy$24.98$2.520.038170.0038649.87
0x08f...C7C4
0x26...bfad
05/27/202611:40:00 AMbuy$22.4$2.520.034220.0038618.86
0x08f...C7C4
0xc0...d788
05/27/202611:39:36 AMbuy$21.72$2.520.033190.0038588.6
0x80a...5f99
0xf1...2d59
05/27/202611:38:18 AMbuy$21.86$2.520.033380.0038558.65
0xb56...9Ed1
0xf3...a30a
05/27/202611:33:55 AMbuy$23.74$2.520.036290.0038529.42
0xd35...8Ba6
0x55...cc30
05/27/202611:32:34 AMbuy$11.36$2.510.017360.003854.51
0x9CB...B6Ae
0x92...19d3
05/27/202611:31:25 AMsell$21.98$2.50.03360.0038348.76
0x08f...C7C4
0xf6...8f88
05/27/202611:31:25 AMbuy$0.1392$2.520.00021280.0038550.0552
0x1Bb...F139
0x77...9762
05/27/202611:31:29 AMbuy$0.9615$2.510.0014690.0038490.3817
0x39A...0d14
0x60...6229