- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 21,526.08
- Pooled WBNB:
- $100.95
NEAR/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of NEAR token on DEX PancakeSwap is $3.6. NEAR price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 2065 trades with trading volume of $58,130.99. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $46,698,252.35. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $154,903.71. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $154,903.71.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 2065 in the last 24 hours, 1123 of which are buy transactions, and 942 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $58,130.99 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.0047, captured at 3:57 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.6 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 3:57:14 PM | buy | $21.94 | $3.6 | 0.02859 | 0.0047 | 6.08 | 0x33...3fd8 | |
| 09/19/2026 | 3:56:54 PM | buy | $26.62 | $3.6 | 0.0347 | 0.004697 | 7.38 | 0xb1...b9ff | |
| 09/19/2026 | 3:55:33 PM | buy | $47.64 | $3.6 | 0.06204 | 0.004692 | 13.22 | 0x0e...1a74 | |
| 09/19/2026 | 3:53:24 PM | buy | $28.39 | $3.6 | 0.03694 | 0.004688 | 7.88 | 0x20...9036 | |
| 09/19/2026 | 3:52:13 PM | buy | $17.42 | $3.6 | 0.02267 | 0.004685 | 4.84 | 0x78...0b95 | |
| 09/19/2026 | 3:52:12 PM | buy | $22.36 | $3.59 | 0.0291 | 0.004683 | 6.21 | 0x6f...338c | |
| 09/19/2026 | 3:51:31 PM | buy | $22.75 | $3.59 | 0.0296 | 0.00468 | 6.32 | 0x56...c32c | |
| 09/19/2026 | 3:51:18 PM | buy | $23.77 | $3.59 | 0.03094 | 0.004677 | 6.61 | 0x8e...2497 | |
| 09/19/2026 | 3:47:45 PM | buy | $21.58 | $3.58 | 0.02808 | 0.004672 | 6.01 | 0x20...9593 | |
| 09/19/2026 | 3:47:53 PM | buy | $20.06 | $3.59 | 0.0261 | 0.004674 | 5.58 | 0x61...88a2 | |
| 09/19/2026 | 3:47:42 PM | buy | $20.01 | $3.58 | 0.02604 | 0.004669 | 5.57 | 0xaf...d8f2 | |
| 09/19/2026 | 3:46:38 PM | buy | $24.6 | $3.58 | 0.03201 | 0.004667 | 6.85 | 0xf9...be1b | |
| 09/19/2026 | 3:46:04 PM | buy | $20.67 | $3.58 | 0.02688 | 0.004664 | 5.76 | 0x21...dfe5 | |
| 09/19/2026 | 3:45:58 PM | buy | $23.47 | $3.58 | 0.03053 | 0.004661 | 6.54 | 0x04...602e | |
| 09/19/2026 | 3:45:19 PM | sell | $26.89 | $3.56 | 0.03495 | 0.004636 | 7.54 | 0x8a...36f1 | |
| 09/19/2026 | 3:45:25 PM | buy | $21.25 | $3.58 | 0.02763 | 0.004659 | 5.93 | 0xb7...2d52 | |
| 09/19/2026 | 3:43:17 PM | buy | $679.69 | $3.52 | 0.883 | 0.004576 | 192.97 | 0x5a...e671 | |
| 09/19/2026 | 3:43:21 PM | buy | $30.79 | $3.58 | 0.04001 | 0.004656 | 8.59 | 0xeb...12fe | |
| 09/19/2026 | 3:43:25 PM | buy | $23.29 | $3.58 | 0.03027 | 0.004659 | 6.49 | 0x9f...ed8c | |
| 09/19/2026 | 3:43:17 PM | buy | $5.31 | $3.58 | 0.006909 | 0.004651 | 1.48 | 0x04...8778 |