- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 25,399.77
- Pooled WBNB:
- $83
NEAR/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of NEAR token on DEX PancakeSwap is $1.9. NEAR price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $3,136.99. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,647,067.07. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $96,473.12. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $96,473.12.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 193 in the last 24 hours, 95 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $3,136.99 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003275, captured at 5:01 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.9 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 4:47:32 PM | buy | $15.32 | $1.9 | 0.02637 | 0.003275 | 8.05 | 0xbe...320d | |
| 07/12/2026 | 4:33:42 PM | sell | $13.47 | $1.89 | 0.02319 | 0.003258 | 7.11 | 0xac...b613 | |
| 07/12/2026 | 4:33:24 PM | sell | $15.07 | $1.89 | 0.02593 | 0.00326 | 7.95 | 0x59...65b6 | |
| 07/12/2026 | 4:30:40 PM | sell | $15.74 | $1.89 | 0.02709 | 0.003262 | 8.3 | 0xf8...c243 | |
| 07/12/2026 | 4:15:50 PM | sell | $21.35 | $1.89 | 0.03672 | 0.003265 | 11.24 | 0xb3...02f0 | |
| 07/12/2026 | 4:10:57 PM | buy | $15.9 | $1.91 | 0.02732 | 0.003282 | 8.32 | 0x46...3028 | |
| 07/12/2026 | 4:03:02 PM | buy | $0.8539 | $1.9 | 0.001467 | 0.00328 | 0.4473 | 0xae...1970 | |
| 07/12/2026 | 4:02:59 PM | sell | $19.53 | $1.9 | 0.03358 | 0.003265 | 10.28 | 0x4c...da67 | |
| 07/12/2026 | 4:02:35 PM | sell | $14.07 | $1.9 | 0.0242 | 0.003268 | 7.4 | 0x6e...dead | |
| 07/12/2026 | 3:58:41 PM | sell | $12.6 | $1.89 | 0.0217 | 0.003269 | 6.63 | 0xf8...7c0b | |
| 07/12/2026 | 3:57:54 PM | sell | $17.87 | $1.9 | 0.03076 | 0.003271 | 9.4 | 0xe6...ec1b | |
| 07/12/2026 | 3:32:03 PM | sell | $0.6294 | $1.89 | 0.001084 | 0.003273 | 0.3312 | 0x9b...eb61 | |
| 07/12/2026 | 3:31:43 PM | buy | $15.87 | $1.9 | 0.02735 | 0.003286 | 8.32 | 0xba...28bb | |
| 07/12/2026 | 3:31:44 PM | sell | $0.579 | $1.89 | 0.0009978 | 0.003271 | 0.305 | 0x45...070c | |
| 07/12/2026 | 3:32:38 PM | sell | $0.08521 | $1.89 | 0.0001468 | 0.003273 | 0.04485 | 0xb8...a94c | |
| 07/12/2026 | 3:29:19 PM | buy | $16.03 | $1.9 | 0.02763 | 0.003282 | 8.41 | 0xbc...64f3 | |
| 07/12/2026 | 3:32:01 PM | buy | $16.5 | $1.9 | 0.02843 | 0.003288 | 8.64 | 0x8d...f788 | |
| 07/12/2026 | 3:29:20 PM | buy | $15.85 | $1.9 | 0.02732 | 0.003284 | 8.31 | 0xa2...19ae | |
| 07/12/2026 | 3:31:48 PM | sell | $0.6307 | $1.89 | 0.001086 | 0.003271 | 0.332 | 0xba...d1b2 | |
| 07/12/2026 | 3:31:45 PM | sell | $0.5887 | $1.89 | 0.001013 | 0.003271 | 0.3099 | 0x9e...7274 |