- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 28,397.55
- Pooled WBNB:
- $74.7
NEAR/WBNB price stats on BNB Chain
As of August 14, 2026, the current price of NEAR token on DEX PancakeSwap is $1.61. NEAR price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $3,163.86. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $20,901,570.90. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $91,470.58. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $91,470.58.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 201 in the last 24 hours, 100 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $3,163.86 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002636, captured at 3:21 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.61 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 3:15:17 AM | buy | $15.62 | $1.61 | 0.02552 | 0.002636 | 9.68 | 0x7e...c219 | |
| 08/14/2026 | 3:00:31 AM | sell | $100.59 | $1.6 | 0.1643 | 0.002628 | 62.51 | 0x8a...1435 | |
| 08/14/2026 | 3:00:22 AM | sell | $15.76 | $1.61 | 0.02575 | 0.002634 | 9.77 | 0x31...928c | |
| 08/14/2026 | 2:57:28 AM | sell | $28.66 | $1.61 | 0.04681 | 0.002637 | 17.75 | 0x89...1e98 | |
| 08/14/2026 | 2:55:32 AM | sell | $18.66 | $1.61 | 0.0305 | 0.00264 | 11.55 | 0x0b...a38c | |
| 08/14/2026 | 2:51:03 AM | sell | $16.52 | $1.61 | 0.02699 | 0.002642 | 10.21 | 0x3c...cbe0 | |
| 08/14/2026 | 2:41:12 AM | sell | $15.44 | $1.61 | 0.02526 | 0.002644 | 9.55 | 0xe0...fdc8 | |
| 08/14/2026 | 2:40:08 AM | sell | $15.96 | $1.61 | 0.02613 | 0.002645 | 9.87 | 0x7a...bc68 | |
| 08/14/2026 | 2:34:22 AM | sell | $15.66 | $1.61 | 0.02566 | 0.002647 | 9.69 | 0xcb...0643 | |
| 08/14/2026 | 2:34:08 AM | sell | $17.35 | $1.61 | 0.02843 | 0.002649 | 10.73 | 0xbb...1fa7 | |
| 08/14/2026 | 2:30:04 AM | sell | $19.37 | $1.61 | 0.03176 | 0.002651 | 11.97 | 0x65...5363 | |
| 08/14/2026 | 2:17:27 AM | sell | $19.65 | $1.62 | 0.03216 | 0.002654 | 12.12 | 0xe3...4e51 | |
| 08/14/2026 | 2:17:02 AM | buy | $91.17 | $1.62 | 0.1492 | 0.002666 | 55.95 | 0x6c...b93d | |
| 08/14/2026 | 2:17:02 AM | sell | $31.54 | $1.62 | 0.05162 | 0.002657 | 19.42 | 0x48...e6eb | |
| 08/14/2026 | 1:56:40 AM | sell | $21.16 | $1.61 | 0.03464 | 0.002649 | 13.07 | 0xca...00ae | |
| 08/14/2026 | 1:54:30 AM | sell | $17.77 | $1.62 | 0.02908 | 0.002651 | 10.96 | 0xc3...2456 | |
| 08/14/2026 | 1:54:28 AM | sell | $13.86 | $1.62 | 0.02269 | 0.002653 | 8.55 | 0x86...315c | |
| 08/14/2026 | 1:44:30 AM | buy | $13.96 | $1.62 | 0.02286 | 0.002666 | 8.57 | 0x7e...89de | |
| 08/14/2026 | 1:37:15 AM | buy | $16.96 | $1.62 | 0.02776 | 0.002665 | 10.41 | 0x88...24a4 | |
| 08/14/2026 | 1:12:17 AM | buy | $15.84 | $1.62 | 0.02595 | 0.002663 | 9.74 | 0xc7...821b |