WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.33
Price
0.002209 WBNB
TVL
$79,953.56
MKT CAP
$17.2M
5m
-0.02%
1h
-0.02%
4h
-0.85%
24h
-2.11%
Share
TXNS
358
Buys
169
Sells
189
Volume
5K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
29,952.71
Pooled WBNB:
$66.31

NEAR/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of NEAR token on DEX PancakeSwap is $1.33. NEAR price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $5,100.76. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $17,247,533.80. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $79,953.56. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $79,953.56.

The total transactions of NEAR/WBNB is 358 in the last 24 hours, 169 of which are buy transactions, and 189 are sales transactions.

NEAR/WBNB pool has a trading volume of $5,100.76 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002209, captured at 10:50 AM UTC.

The price of converting 1 NEAR to USD is $1.33 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/202610:49:05 AMsell$15.86$1.330.026310.00220911.9
0x2F9...D7D4
0xdf...9be3
04/09/202610:47:46 AMsell$15.99$1.330.026540.00221112
0x164...C31d
0xe6...8aaf
04/09/20269:17:41 AMbuy$0.9097$1.330.0015110.0022230.6799
0xC3f...FD1d
0x38...d109
04/09/20269:17:36 AMsell$19.8$1.320.033030.00221314.92
0x123...dD50
0xca...ced0
04/09/20269:15:12 AMbuy$0.09658$1.330.00016060.0022250.07217
0x7AF...195b
0x30...dcf3
04/09/20269:07:40 AMbuy$0.5169$1.330.0008610.0022250.3869
0x7AF...195b
0xa4...be6a
04/09/20269:07:31 AMbuy$1.03$1.330.0017260.0022250.7756
0x7AF...195b
0x32...d957
04/09/20269:07:25 AMsell$22.4$1.320.037420.00221516.89
0xA16...cCFf
0x41...5b45
04/09/20269:05:10 AMbuy$1.07$1.330.0017880.0022270.803
0xC3f...FD1d
0x11...3f62
04/09/20269:05:05 AMsell$16.56$1.330.027520.00221712.41
0x08f...C7C4
0x81...cfcf
04/09/20269:05:06 AMbuy$0.7937$1.340.0013190.0022270.5922
0xC3f...FD1d
0x19...e8c7
04/09/20269:04:02 AMbuy$0.7666$1.330.0012790.0022290.574
0xC3f...FD1d
0x7f...f37d
04/09/20269:03:56 AMbuy$0.2885$1.330.00048070.0022290.2156
0x3D6...0aBe
0xed...ec9a
04/09/20269:03:48 AMbuy$0.119$1.330.00019820.0022290.08894
0x150...8864
0x6a...d305
04/09/20269:03:29 AMbuy$0.1163$1.330.00019390.0022290.08698
0x58f...193c
0xa8...1e76
04/09/20269:03:25 AMbuy$0.6631$1.330.0011040.0022290.4956
0x7AF...195b
0xbc...0ae6
04/09/20269:03:22 AMsell$14.96$1.330.024930.00221811.23
0x08f...C7C4
0xaa...f56d
04/09/20269:03:19 AMsell$14.97$1.330.024950.0022211.23
0x08f...C7C4
0xb4...35d4
04/09/20269:03:07 AMsell$15.13$1.330.025220.00222211.35
0x08f...C7C4
0x5b...e6cf
04/09/20269:02:58 AMbuy$1.49$1.340.0024860.0022341.11
0x7AF...195b
0xfe...cfc3