- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 25,859.29
- Pooled WBNB:
- $81.72
NEAR/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of NEAR token on DEX PancakeSwap is $1.8. NEAR price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,140.18. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $23,428,513.37. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $93,363.62. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $93,363.62.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 86 in the last 24 hours, 45 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $2,140.18 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003167, captured at 10:04 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.8 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 9:27:29 AM | buy | $15.39 | $1.8 | 0.02694 | 0.003167 | 8.5 | 0x12...e8f8 | |
| 07/26/2026 | 9:27:29 AM | buy | $10.45 | $1.8 | 0.0183 | 0.003165 | 5.78 | 0x2d...1c1f | |
| 07/26/2026 | 9:27:29 AM | buy | $14.66 | $1.8 | 0.02567 | 0.003163 | 8.11 | 0xd9...b8a0 | |
| 07/26/2026 | 9:20:41 AM | sell | $14.66 | $1.8 | 0.02565 | 0.003147 | 8.14 | 0xf8...53a5 | |
| 07/26/2026 | 8:03:44 AM | sell | $5.21 | $1.8 | 0.009122 | 0.003149 | 2.89 | 0x0b...5e52 | |
| 07/26/2026 | 8:02:38 AM | sell | $15.61 | $1.8 | 0.02731 | 0.00315 | 8.67 | 0xcf...7dad | |
| 07/26/2026 | 8:02:07 AM | sell | $16.61 | $1.8 | 0.02905 | 0.003152 | 9.21 | 0x0e...bcd2 | |
| 07/26/2026 | 8:01:48 AM | sell | $15.27 | $1.8 | 0.02671 | 0.003154 | 8.46 | 0x1a...22b7 | |
| 07/26/2026 | 7:59:03 AM | sell | $15.51 | $1.8 | 0.02715 | 0.003157 | 8.6 | 0x3b...70a9 | |
| 07/26/2026 | 7:58:50 AM | buy | $15.99 | $1.81 | 0.02798 | 0.003172 | 8.82 | 0xc0...a529 | |
| 07/26/2026 | 7:53:35 AM | sell | $17.49 | $1.8 | 0.0306 | 0.003157 | 9.69 | 0xcf...83d1 | |
| 07/26/2026 | 7:42:21 AM | sell | $0.1788 | $1.8 | 0.0003127 | 0.003158 | 0.09902 | 0xa0...c8b2 | |
| 07/26/2026 | 7:39:33 AM | sell | $0.7435 | $1.8 | 0.001301 | 0.003158 | 0.412 | 0x83...9868 | |
| 07/26/2026 | 7:39:33 AM | sell | $0.192 | $1.8 | 0.0003361 | 0.003158 | 0.1064 | 0xdc...d5d5 | |
| 07/26/2026 | 7:35:46 AM | buy | $20.78 | $1.81 | 0.03637 | 0.003172 | 11.46 | 0x86...e42b | |
| 07/26/2026 | 7:35:08 AM | buy | $14.53 | $1.81 | 0.02542 | 0.00317 | 8.01 | 0x58...d51d | |
| 07/26/2026 | 7:34:45 AM | buy | $16.87 | $1.81 | 0.02951 | 0.003168 | 9.31 | 0x55...97b1 | |
| 07/26/2026 | 7:31:11 AM | buy | $15.42 | $1.8 | 0.02698 | 0.003166 | 8.52 | 0x52...f428 | |
| 07/26/2026 | 7:30:32 AM | buy | $14.1 | $1.8 | 0.02467 | 0.003164 | 7.79 | 0x74...aa28 | |
| 07/26/2026 | 7:19:23 AM | buy | $12.9 | $1.8 | 0.02256 | 0.003162 | 7.13 | 0x33...12f9 |