WhatToFarm
/
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.6
Price
0.001715 WBNB
TVL
$109,456.21
MKT CAP
$19.2M
5m
0%
1h
0%
4h
0.89%
24h
-1.04%
Share
TXNS
148
Buys
73
Sells
75
Volume
4K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
34,136.45
Pooled WBNB:
$58.39

NEAR/WBNB price stats on BNB Chain

As of January 23, 2026, the current price of NEAR token on DEX PancakeSwap is $1.6. NEAR price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $4,139.63. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $19,206,444.74. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $109,456.21. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $109,456.21.

The total transactions of NEAR/WBNB is 148 in the last 24 hours, 73 of which are buy transactions, and 75 are sales transactions.

NEAR/WBNB pool has a trading volume of $4,139.63 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.001715, captured at 3:43 AM UTC.

The price of converting 1 NEAR to USD is $1.6 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/23/20262:11:25 AMbuy$0.0005651$1.60.066030.0017150.00035160x86...7d3c
01/23/20261:53:54 AMsell$0.6902$1.590.00073650.0017060.43150xb7...a785
01/23/20261:52:53 AMbuy$31.99$1.60.034130.00171419.910xc7...4464
01/23/20261:51:24 AMsell$0.01401$1.590.000014950.0017040.0087760xb8...12b1
01/23/20261:37:22 AMbuy$23.51$1.60.025090.00171214.650x84...615b
01/23/20261:34:09 AMbuy$26.71$1.60.02850.0017116.660x12...4bbe
01/23/20261:32:06 AMbuy$33.22$1.60.035450.00170820.740xf9...88d3
01/23/20261:10:01 AMbuy$27.01$1.590.028830.00170716.880x80...b279
01/23/20261:09:27 AMbuy$0.001937$1.590.0520660.0017060.0012110xf8...b6af
01/23/202612:46:03 AMsell$2.2$1.590.0023480.0016971.380xf0...3fc5
01/23/202612:18:04 AMbuy$24.71$1.590.026370.00170515.460x6a...05c9
01/22/202611:01:49 PMbuy$2.44$1.590.0026040.0017041.520x6b...fece
01/22/202610:55:20 PMbuy$0.08177$1.590.000087250.0017040.051180x5f...a89a
01/22/202610:49:43 PMbuy$31.07$1.590.033150.00170319.460x0d...db44
01/22/202610:48:31 PMbuy$0.07377$1.590.000078710.0017020.046230xf5...ca02
01/22/202610:48:04 PMbuy$1.14$1.590.0012190.0017020.71610xb5...5704
01/22/202610:47:17 PMbuy$1.56$1.590.0016750.0017020.98380x6b...cbf6
01/22/202610:47:13 PMbuy$0.3082$1.590.00032880.0017020.19310xbb...e689
01/22/202610:47:04 PMbuy$0.8778$1.590.00093670.0017020.55020x8d...1492
01/22/202610:46:55 PMbuy$2.15$1.590.0023030.0017021.350xd5...3ca7