- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 25,236.73
- Pooled WBNB:
- $85.44
NEAR/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of NEAR token on DEX PancakeSwap is $2.4. NEAR price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 1199 trades with trading volume of $29,938.34. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $31,131,108.15. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $121,582.53. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $121,582.53.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 1199 in the last 24 hours, 623 of which are buy transactions, and 576 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $29,938.34 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003378, captured at 2:25 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.4 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 2:24:17 AM | sell | $28.47 | $2.4 | 0.04002 | 0.003378 | 11.84 | 0xf2...536c | |
| 09/11/2026 | 2:23:39 AM | sell | $17.31 | $2.4 | 0.02433 | 0.003381 | 7.19 | 0x65...986d | |
| 09/11/2026 | 2:14:22 AM | buy | $7.04 | $2.41 | 0.009898 | 0.003399 | 2.91 | 0xb4...3f1b | |
| 09/11/2026 | 2:05:46 AM | buy | $22.73 | $2.43 | 0.03175 | 0.003397 | 9.34 | 0x22...c7a9 | |
| 09/11/2026 | 2:05:34 AM | buy | $24.45 | $2.43 | 0.03415 | 0.003394 | 10.06 | 0x53...2ae1 | |
| 09/11/2026 | 2:05:26 AM | buy | $18.34 | $2.42 | 0.02561 | 0.003392 | 7.55 | 0x2a...5778 | |
| 09/11/2026 | 2:03:32 AM | sell | $58.53 | $2.4 | 0.08216 | 0.003377 | 24.32 | 0x32...09f5 | |
| 09/11/2026 | 2:03:03 AM | sell | $42.77 | $2.41 | 0.06003 | 0.003383 | 17.74 | 0x1c...4b87 | |
| 09/11/2026 | 2:03:04 AM | buy | $2.11 | $2.42 | 0.002966 | 0.003397 | 0.8729 | 0xad...4059 | |
| 09/11/2026 | 2:02:50 AM | sell | $42.78 | $2.41 | 0.06004 | 0.003387 | 17.72 | 0x83...431d | |
| 09/11/2026 | 1:58:33 AM | buy | $0.4131 | $2.42 | 0.0005793 | 0.003407 | 0.17 | 0x3f...a948 | |
| 09/11/2026 | 1:57:35 AM | sell | $42.81 | $2.41 | 0.06004 | 0.003392 | 17.69 | 0x00...81ca | |
| 09/11/2026 | 1:57:36 AM | buy | $1.39 | $2.42 | 0.001961 | 0.003407 | 0.5756 | 0x37...7a6e | |
| 09/11/2026 | 1:47:06 AM | buy | $0.7217 | $2.42 | 0.001015 | 0.003413 | 0.2975 | 0x17...4b26 | |
| 09/11/2026 | 1:46:15 AM | buy | $0.9703 | $2.42 | 0.001365 | 0.003411 | 0.4002 | 0xdf...d293 | |
| 09/11/2026 | 1:46:07 AM | sell | $42.65 | $2.41 | 0.06003 | 0.003397 | 17.67 | 0x5a...e7fa | |
| 09/11/2026 | 1:45:38 AM | sell | $42.88 | $2.42 | 0.06004 | 0.003401 | 17.65 | 0x17...27bc | |
| 09/11/2026 | 1:44:58 AM | sell | $42.66 | $2.42 | 0.06003 | 0.003406 | 17.62 | 0xb3...5a29 | |
| 09/11/2026 | 1:44:25 AM | sell | $42.87 | $2.43 | 0.06003 | 0.003411 | 17.59 | 0x7e...049d | |
| 09/11/2026 | 1:43:13 AM | sell | $42.88 | $2.43 | 0.06004 | 0.003415 | 17.57 | 0x17...aa56 |