- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 18,549.76
- Pooled WBNB:
- $118.4
NEAR/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of NEAR token on DEX PancakeSwap is $4.94. NEAR price is up 7.30% in the last 24 hours. The trading history for the last 24 hours contains 2456 trades with trading volume of $86,779.41. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $64,001,550.62. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $183,740.85. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $183,740.85.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 2456 in the last 24 hours, 1355 of which are buy transactions, and 1101 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $86,779.41 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.006369, captured at 10:39 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.94 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 10:38:52 PM | sell | $35.98 | $4.94 | 0.04637 | 0.006369 | 7.28 | 0x25...67c0 | |
| 09/25/2026 | 10:36:50 PM | buy | $25.51 | $4.96 | 0.03289 | 0.006402 | 5.13 | 0xb9...a5fb | |
| 09/25/2026 | 10:36:38 PM | buy | $24.78 | $4.96 | 0.03195 | 0.006398 | 4.99 | 0x25...280f | |
| 09/25/2026 | 10:30:30 PM | buy | $68.1 | $4.95 | 0.08792 | 0.006392 | 13.75 | 0x85...26da | |
| 09/25/2026 | 10:28:57 PM | sell | $25.97 | $4.92 | 0.03354 | 0.006357 | 5.27 | 0xb1...1c94 | |
| 09/25/2026 | 10:28:36 PM | sell | $25.59 | $4.92 | 0.03305 | 0.006361 | 5.19 | 0xe1...2951 | |
| 09/25/2026 | 10:27:08 PM | sell | $25.49 | $4.93 | 0.0329 | 0.006369 | 5.16 | 0x5c...e0b6 | |
| 09/25/2026 | 10:27:08 PM | sell | $35.45 | $4.93 | 0.04575 | 0.006365 | 7.18 | 0x53...353e | |
| 09/25/2026 | 10:26:35 PM | sell | $27.07 | $4.93 | 0.03494 | 0.006373 | 5.48 | 0x0c...a19b | |
| 09/25/2026 | 10:25:05 PM | buy | $28.4 | $4.96 | 0.03666 | 0.006405 | 5.72 | 0xd6...af49 | |
| 09/25/2026 | 10:24:10 PM | sell | $140.38 | $4.94 | 0.1812 | 0.006381 | 28.39 | 0x24...4330 | |
| 09/25/2026 | 10:21:16 PM | sell | $22.61 | $4.95 | 0.0292 | 0.006392 | 4.56 | 0x29...bbd2 | |
| 09/25/2026 | 10:21:06 PM | sell | $39.07 | $4.95 | 0.05046 | 0.006396 | 7.88 | 0xc2...a518 | |
| 09/25/2026 | 10:16:24 PM | sell | $27 | $4.95 | 0.03487 | 0.006401 | 5.44 | 0xea...5c82 | |
| 09/25/2026 | 10:16:06 PM | sell | $25.42 | $4.96 | 0.03283 | 0.006408 | 5.12 | 0x6a...e3eb | |
| 09/25/2026 | 10:16:15 PM | sell | $27.8 | $4.95 | 0.0359 | 0.006405 | 5.6 | 0x5c...45f9 | |
| 09/25/2026 | 10:10:35 PM | buy | $7.58 | $4.98 | 0.009803 | 0.006442 | 1.52 | 0x43...af22 | |
| 09/25/2026 | 10:10:35 PM | buy | $35.01 | $4.98 | 0.04522 | 0.006439 | 7.02 | 0x0f...2f02 | |
| 09/25/2026 | 10:09:28 PM | buy | $33.74 | $4.98 | 0.04359 | 0.006434 | 6.77 | 0x25...ce1a | |
| 09/25/2026 | 10:08:18 PM | buy | $27.09 | $4.97 | 0.03501 | 0.00643 | 5.44 | 0xb1...c976 |