- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 31,732.82
- Pooled WBNB:
- $62
NEAR/WBNB price stats on BNB Chain
As of March 8, 2026, the current price of NEAR token on DEX PancakeSwap is $1.21. NEAR price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $4,880.23. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $15,697,911.60. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $76,770.77. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $76,770.77.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 193 in the last 24 hours, 104 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $4,880.23 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.001957, captured at 1:24 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.21 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 12:56:44 AM | buy | $15.21 | $1.21 | 0.02457 | 0.001957 | 12.55 | 0xb3...1567 | |
| 03/08/2026 | 12:54:48 AM | sell | $1.26 | $1.2 | 0.002046 | 0.001947 | 1.05 | 0xb5...bc14 | |
| 03/08/2026 | 12:48:01 AM | buy | $15.03 | $1.21 | 0.02427 | 0.001956 | 12.4 | 0xae...c9fb | |
| 03/08/2026 | 12:46:08 AM | sell | $12.52 | $1.2 | 0.0202 | 0.001946 | 10.37 | 0x50...d5c7 | |
| 03/08/2026 | 12:45:34 AM | sell | $24.86 | $1.2 | 0.04011 | 0.001948 | 20.58 | 0x30...f621 | |
| 03/08/2026 | 12:14:57 AM | buy | $20.79 | $1.21 | 0.03345 | 0.001958 | 17.08 | 0x3b...e06b | |
| 03/07/2026 | 10:36:44 PM | sell | $24.7 | $1.2 | 0.03994 | 0.001948 | 20.49 | 0x8c...c9c1 | |
| 03/07/2026 | 10:24:43 PM | buy | $0.09307 | $1.21 | 0.00015 | 0.00196 | 0.07656 | 0xf3...6c30 | |
| 03/07/2026 | 9:13:02 PM | buy | $11.89 | $1.21 | 0.01912 | 0.001959 | 9.75 | 0x5d...dbaa | |
| 03/07/2026 | 8:34:15 PM | buy | $14.19 | $1.21 | 0.02287 | 0.001958 | 11.68 | 0xf5...47df | |
| 03/07/2026 | 7:55:52 PM | sell | $22.92 | $1.2 | 0.03703 | 0.001948 | 19 | 0x3a...38c7 | |
| 03/07/2026 | 7:55:43 PM | sell | $13.67 | $1.2 | 0.02209 | 0.00195 | 11.32 | 0x87...ca99 | |
| 03/07/2026 | 7:49:55 PM | sell | $13.98 | $1.21 | 0.02255 | 0.001952 | 11.55 | 0x2c...d573 | |
| 03/07/2026 | 7:01:26 PM | buy | $34.05 | $1.21 | 0.05474 | 0.00196 | 27.92 | 0x08...f721 | |
| 03/07/2026 | 6:41:31 PM | sell | $12.71 | $1.21 | 0.02044 | 0.001949 | 10.48 | 0xcd...34e0 | |
| 03/07/2026 | 6:21:50 PM | sell | $210.64 | $1.21 | 0.3387 | 0.001947 | 173.92 | 0x68...801f | |
| 03/07/2026 | 6:21:50 PM | buy | $5.07 | $1.21 | 0.00816 | 0.001947 | 4.19 | 0x14...c3ca | |
| 03/07/2026 | 6:21:51 PM | buy | $124.35 | $1.21 | 0.2 | 0.001954 | 102.35 | 0x81...d1eb | |
| 03/07/2026 | 6:21:50 PM | buy | $3.19 | $1.21 | 0.005146 | 0.001947 | 2.64 | 0x21...d77e | |
| 03/07/2026 | 6:19:38 PM | sell | $12.74 | $1.21 | 0.02049 | 0.001959 | 10.46 | 0x32...4fa6 |