- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 24,706.58
- Pooled WBNB:
- $85.16
NEAR/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of NEAR token on DEX PancakeSwap is $1.89. NEAR price is up 7.14% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $8,132.42. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,537,865.99. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $93,766.27. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $93,766.27.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 525 in the last 24 hours, 271 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $8,132.42 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003441, captured at 1:41 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.89 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 1:35:15 AM | sell | $48.5 | $1.89 | 0.0881 | 0.003441 | 25.59 | 0x65...faec | |
| 07/02/2026 | 1:34:00 AM | sell | $42.25 | $1.89 | 0.07674 | 0.003448 | 22.25 | 0xe6...88c3 | |
| 07/02/2026 | 1:33:55 AM | sell | $0.47 | $1.9 | 0.0008535 | 0.003451 | 0.2472 | 0x75...ab2f | |
| 07/02/2026 | 1:33:32 AM | sell | $0.7338 | $1.9 | 0.001332 | 0.003451 | 0.386 | 0xe1...71d1 | |
| 07/02/2026 | 1:33:30 AM | sell | $0.4321 | $1.9 | 0.0007847 | 0.003451 | 0.2273 | 0xba...6b58 | |
| 07/02/2026 | 1:33:29 AM | sell | $0.7535 | $1.9 | 0.001368 | 0.003451 | 0.3963 | 0xfd...3b42 | |
| 07/02/2026 | 1:33:27 AM | sell | $2.13 | $1.9 | 0.003873 | 0.003452 | 1.12 | 0x33...7882 | |
| 07/02/2026 | 1:33:26 AM | buy | $88 | $1.9 | 0.1597 | 0.003463 | 46.13 | 0xee...d297 | |
| 07/02/2026 | 1:33:26 AM | buy | $120.24 | $1.89 | 0.2183 | 0.003447 | 63.32 | 0xd4...2b82 | |
| 07/02/2026 | 1:32:19 AM | sell | $47.06 | $1.88 | 0.08544 | 0.003425 | 24.94 | 0x5a...ac09 | |
| 07/02/2026 | 1:31:55 AM | sell | $1.02 | $1.88 | 0.001867 | 0.003428 | 0.5446 | 0xdf...5797 | |
| 07/02/2026 | 1:31:53 AM | sell | $2.01 | $1.88 | 0.003652 | 0.003426 | 1.06 | 0x77...1ca6 | |
| 07/02/2026 | 1:31:53 AM | sell | $12.7 | $1.88 | 0.02306 | 0.003429 | 6.72 | 0xa0...8a9f | |
| 07/02/2026 | 1:31:53 AM | sell | $5.65 | $1.88 | 0.01027 | 0.003428 | 2.99 | 0x3c...266a | |
| 07/02/2026 | 1:31:53 AM | sell | $2.67 | $1.88 | 0.004864 | 0.003427 | 1.41 | 0x77...1ca6 | |
| 07/02/2026 | 1:31:53 AM | buy | $14.98 | $1.88 | 0.0272 | 0.003429 | 7.93 | 0xdb...c22c | |
| 07/02/2026 | 1:31:53 AM | buy | $50.61 | $1.88 | 0.0919 | 0.003424 | 26.83 | 0x91...47e3 | |
| 07/02/2026 | 1:31:53 AM | buy | $115.55 | $1.89 | 0.2098 | 0.003439 | 61 | 0x8f...73ed | |
| 07/02/2026 | 1:31:53 AM | sell | $0.8908 | $1.88 | 0.001617 | 0.003427 | 0.4719 | 0x77...1ca6 | |
| 07/02/2026 | 1:31:53 AM | sell | $3 | $1.88 | 0.005462 | 0.003426 | 1.59 | 0xab...901d |