WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$4.31
Price
0.00617 WBNB
TVL
$167,194.56
MKT CAP
$55.9M
5m
0%
1h
-0.49%
4h
0.11%
24h
0.80%
Share
TXNS
485
Buys
216
Sells
269
Volume
17K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
19,413.79
Pooled WBNB:
$119.54

NEAR/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of NEAR token on DEX PancakeSwap is $4.31. NEAR price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $17,415.39. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $55,881,728.10. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $167,194.57. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $167,194.57.

The total transactions of NEAR/WBNB is 485 in the last 24 hours, 216 of which are buy transactions, and 269 are sales transactions.

NEAR/WBNB pool has a trading volume of $17,415.39 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.00617, captured at 8:21 AM UTC.

The price of converting 1 NEAR to USD is $4.31 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20268:06:09 AMbuy$32.48$4.310.046450.006177.52
0xC19...00fB
0xa4...b23b
10/31/20267:56:53 AMbuy$59$4.30.084410.00616413.69
0x3ED...27EB
0x9c...ad5d
10/31/20267:09:00 AMsell$0.074336$4.330.01061780.0061780.071
0xE57...F8c8
0xc0...3a7f
10/31/20266:52:25 AMbuy$28.99$4.360.041250.0062076.64
0x08f...C7C4
0x78...c393
10/31/20266:52:21 AMbuy$25.09$4.360.03570.0062035.75
0x08f...C7C4
0x55...c4bb
10/31/20266:52:10 AMbuy$56.37$4.350.08020.00619712.94
0x08f...C7C4
0x54...c16a
10/31/20266:49:55 AMsell$38.99$4.330.055460.0061648.99
0x08f...C7C4
0x6a...e2b4
10/31/20266:49:41 AMsell$51.28$4.330.072930.00617111.81
0xF9b...Af41
0xe6...b703
10/31/20266:48:19 AMsell$2.48$4.340.0035260.0061750.571
0xE22...b5B9
0xec...6439
10/31/20266:47:50 AMbuy$30.7$4.360.043630.0062047.03
0x08f...C7C4
0x58...aeda
10/31/20266:47:32 AMbuy$82.92$4.350.11780.00619219.03
0x08f...C7C4
0x32...1a05
10/31/20266:47:26 AMbuy$51.23$4.350.072810.00618311.77
0x08f...C7C4
0x89...37d2
10/31/20266:47:49 AMsell$1.18$4.340.0016850.0061710.2731
0xb3F...79de
0x24...d03b
10/31/20266:47:34 AMbuy$21.9$4.360.031120.00625.02
0x08f...C7C4
0x61...41ea
10/31/20266:39:05 AMsell$20.39$4.320.0290.006154.71
0x08f...C7C4
0xb1...210e
10/31/20266:18:26 AMbuy$20.07$4.350.028520.006184.61
0x08f...C7C4
0x1e...491e
10/31/20266:03:48 AMbuy$33.67$4.350.047820.0061767.74
0x08f...C7C4
0x3e...921f
10/31/20266:02:22 AMbuy$28.13$4.340.040.0061726.48
0xa69...e362
0x80...9d95
10/31/20266:02:19 AMbuy$29.06$4.330.041310.0061686.69
0x08f...C7C4
0xe0...16e2
10/31/20266:02:11 AMbuy$40.12$4.330.057010.0061639.25
0x08f...C7C4
0x61...997d