- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 18,852.73
- Pooled WBNB:
- $120.85
NEAR/WBNB price stats on BNB Chain
As of October 2, 2026, the current price of NEAR token on DEX PancakeSwap is $5. NEAR price is down -8.70% in the last 24 hours. The trading history for the last 24 hours contains 1612 trades with trading volume of $59,984.44. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $64,821,312.34. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $188,318.34. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $188,318.34.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 1612 in the last 24 hours, 769 of which are buy transactions, and 843 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $59,984.44 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.006424, captured at 5:32 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 5:31:55 AM | buy | $35.4 | $4.99 | 0.04543 | 0.006417 | 7.08 | 0xb8...2d0f | |
| 10/02/2026 | 5:31:55 AM | buy | $25.59 | $5 | 0.03285 | 0.006421 | 5.11 | 0x0e...b1f7 | |
| 10/02/2026 | 5:31:56 AM | buy | $27.57 | $5 | 0.03539 | 0.006424 | 5.5 | 0x2f...c391 | |
| 10/02/2026 | 5:31:34 AM | buy | $10.22 | $4.99 | 0.01312 | 0.006409 | 2.04 | 0xf4...9517 | |
| 10/02/2026 | 5:31:39 AM | buy | $30.18 | $4.99 | 0.03875 | 0.006412 | 6.04 | 0x34...7d94 | |
| 10/02/2026 | 5:31:34 AM | buy | $85.6 | $4.98 | 0.1099 | 0.006403 | 17.16 | 0x54...1220 | |
| 10/02/2026 | 5:31:19 AM | buy | $23.11 | $4.97 | 0.02968 | 0.006395 | 4.64 | 0x12...9e08 | |
| 10/02/2026 | 5:29:46 AM | buy | $28.31 | $4.97 | 0.03636 | 0.006392 | 5.68 | 0xab...312a | |
| 10/02/2026 | 5:19:19 AM | sell | $100.29 | $4.97 | 0.1284 | 0.006369 | 20.16 | 0x29...467f | |
| 10/02/2026 | 5:19:14 AM | sell | $27.33 | $4.98 | 0.03499 | 0.006386 | 5.47 | 0xdf...2043 | |
| 10/02/2026 | 5:19:20 AM | sell | $32.2 | $4.96 | 0.04123 | 0.00636 | 6.48 | 0x9b...103e | |
| 10/02/2026 | 5:19:14 AM | sell | $8.78 | $4.98 | 0.01124 | 0.006384 | 1.76 | 0x2f...5420 | |
| 10/02/2026 | 5:19:19 AM | buy | $4.3 | $4.99 | 0.005506 | 0.006394 | 0.8611 | 0x8e...3291 | |
| 10/02/2026 | 5:19:19 AM | sell | $33.8 | $4.98 | 0.04328 | 0.006378 | 6.78 | 0x99...8b71 | |
| 10/02/2026 | 5:19:19 AM | sell | $22.58 | $4.98 | 0.02891 | 0.006382 | 4.53 | 0xd2...a3ee | |
| 10/02/2026 | 5:18:00 AM | sell | $27.38 | $4.98 | 0.03507 | 0.00639 | 5.48 | 0x63...118e | |
| 10/02/2026 | 5:17:59 AM | sell | $3.76 | $4.99 | 0.004824 | 0.006392 | 0.7546 | 0xce...4b8d | |
| 10/02/2026 | 5:17:58 AM | sell | $22.35 | $4.99 | 0.02863 | 0.006394 | 4.47 | 0x06...a2de | |
| 10/02/2026 | 5:05:03 AM | sell | $6.24 | $4.99 | 0.007995 | 0.006404 | 1.24 | 0xea...4e62 | |
| 10/02/2026 | 5:04:53 AM | sell | $9.71 | $5 | 0.01244 | 0.006412 | 1.94 | 0x5b...f378 |