WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.25
Price
0.001995 WBNB
TVL
$78,566.31
MKT CAP
$16.2M
5m
0%
1h
0.82%
4h
2.78%
24h
3.63%
Share
TXNS
465
Buys
232
Sells
233
Volume
11K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
31,444.88
Pooled WBNB:
$62.61

NEAR/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of NEAR token on DEX PancakeSwap is $1.25. NEAR price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $11,382.50. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $16,210,303.57. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $78,566.32. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $78,566.32.

The total transactions of NEAR/WBNB is 465 in the last 24 hours, 232 of which are buy transactions, and 233 are sales transactions.

NEAR/WBNB pool has a trading volume of $11,382.50 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.001995, captured at 5:48 AM UTC.

The price of converting 1 NEAR to USD is $1.25 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20265:43:11 AMbuy$20.07$1.250.0320.00199516.04
0x61a...A3b5
0xe4...d915
03/09/20265:43:01 AMbuy$24.15$1.240.038570.00199319.35
0xc46...D71E
0xbf...f31b
03/09/20265:32:22 AMbuy$20.24$1.240.032390.0019916.27
0xA95...f45E
0xd9...0147
03/09/20265:32:03 AMbuy$17.72$1.240.028360.00198814.25
0x22e...8444
0x43...f36b
03/09/20265:25:31 AMbuy$20.99$1.230.033670.00198616.94
0x123...dD50
0x8b...cfdf
03/09/20265:22:43 AMbuy$17.67$1.230.028330.00198414.27
0xf4c...89ED
0x62...1caa
03/09/20265:18:31 AMbuy$0.2585$1.230.0004150.0019840.2091
0x150...8864
0xb9...4b52
03/09/20265:18:26 AMbuy$0.01746$1.230.000028030.0019840.01412
0xC3f...FD1d
0x52...90e6
03/09/20265:11:05 AMbuy$0.1055$1.230.00016940.0019840.08542
0x58f...193c
0x58...fd78
03/09/20265:10:58 AMbuy$0.4963$1.230.00079670.0019840.4015
0x58f...193c
0xae...8f8a
03/09/20265:08:16 AMbuy$0.09413$1.230.0001510.0019830.07611
0x7AF...195b
0x92...7eb6
03/09/20265:06:41 AMbuy$0.2426$1.230.00038910.0019830.1961
0x7AF...195b
0xcc...9d1b
03/09/20265:06:23 AMbuy$0.7421$1.230.001190.0019830.5999
0xC3f...FD1d
0x18...1266
03/09/20265:06:11 AMbuy$0.6309$1.230.0010120.0019830.5101
0xC3f...FD1d
0xe5...1efe
03/09/20265:06:07 AMsell$15.75$1.230.025250.00197412.78
0xb2E...f3a1
0xfb...e175
03/09/20265:04:18 AMbuy$2.38$1.230.0038280.0019851.92
0x6c9...0ab0
0x74...ab2d
03/09/20265:04:17 AMbuy$0.6727$1.230.0010790.0019850.5435
0x7AF...195b
0x3e...0da7
03/09/20265:04:16 AMbuy$0.8715$1.230.0013970.0019850.7041
0x7AF...195b
0x24...9de7
03/09/20265:04:13 AMsell$18.88$1.230.030290.00197615.33
0xBcc...6392
0xad...4114
03/09/20265:03:24 AMbuy$0.6493$1.230.0010410.0019860.5241
0x7AF...195b
0x86...1efa