- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 18,859.15
- Pooled WBNB:
- $121.56
NEAR/WBNB price stats on BNB Chain
As of October 9, 2026, the current price of NEAR token on DEX PancakeSwap is $4.76. NEAR price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 1590 trades with trading volume of $51,671.54. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $61,646,817.97. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $179,969.75. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $179,969.75.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 1590 in the last 24 hours, 783 of which are buy transactions, and 807 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $51,671.54 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.006431, captured at 3:36 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.76 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 3:32:49 PM | sell | $16.67 | $4.76 | 0.02253 | 0.006431 | 3.5 | 0xa5...66b0 | |
| 10/09/2026 | 3:32:01 PM | buy | $27.55 | $4.78 | 0.03724 | 0.006462 | 5.76 | 0xf8...cd68 | |
| 10/09/2026 | 3:31:50 PM | buy | $22.5 | $4.77 | 0.03041 | 0.006458 | 4.7 | 0x63...9c71 | |
| 10/09/2026 | 3:31:33 PM | buy | $27.05 | $4.77 | 0.03656 | 0.006455 | 5.66 | 0x2f...ed72 | |
| 10/09/2026 | 3:29:29 PM | sell | $22.84 | $4.74 | 0.03091 | 0.006422 | 4.81 | 0xbc...7a11 | |
| 10/09/2026 | 3:27:27 PM | buy | $58.87 | $4.76 | 0.07973 | 0.006452 | 12.35 | 0x6d...b646 | |
| 10/09/2026 | 3:26:24 PM | buy | $14.61 | $4.76 | 0.0198 | 0.006447 | 3.07 | 0xcf...2dae | |
| 10/09/2026 | 3:24:51 PM | buy | $2.41 | $4.75 | 0.003267 | 0.006446 | 0.5068 | 0x0f...5912 | |
| 10/09/2026 | 3:14:04 PM | sell | $27.05 | $4.74 | 0.03661 | 0.006415 | 5.7 | 0x82...c489 | |
| 10/09/2026 | 3:14:01 PM | sell | $21.07 | $4.74 | 0.02852 | 0.006419 | 4.44 | 0x21...7676 | |
| 10/09/2026 | 3:13:28 PM | sell | $34.7 | $4.74 | 0.04696 | 0.006423 | 7.31 | 0x00...f1bb | |
| 10/09/2026 | 3:12:59 PM | sell | $22 | $4.74 | 0.02978 | 0.006427 | 4.63 | 0x5f...6457 | |
| 10/09/2026 | 3:12:12 PM | sell | $21.93 | $4.75 | 0.02966 | 0.00643 | 4.61 | 0x2a...da84 | |
| 10/09/2026 | 3:11:25 PM | sell | $26.51 | $4.75 | 0.03586 | 0.006433 | 5.57 | 0x65...4c67 | |
| 10/09/2026 | 3:11:09 PM | sell | $28.68 | $4.75 | 0.0388 | 0.006437 | 6.02 | 0xe3...4cf2 | |
| 10/09/2026 | 3:04:09 PM | buy | $10.57 | $4.78 | 0.01429 | 0.006471 | 2.2 | 0x2c...a832 | |
| 10/09/2026 | 3:00:31 PM | sell | $40.52 | $4.76 | 0.05474 | 0.006441 | 8.5 | 0xb2...f9a2 | |
| 10/09/2026 | 2:57:10 PM | buy | $31.14 | $4.8 | 0.04199 | 0.006474 | 6.48 | 0xf5...86c8 | |
| 10/09/2026 | 2:55:20 PM | buy | $25.21 | $4.79 | 0.03402 | 0.00647 | 5.25 | 0x81...1baf | |
| 10/09/2026 | 2:54:55 PM | buy | $32.32 | $4.79 | 0.04363 | 0.006465 | 6.74 | 0xff...fd02 |