- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 29,126.08
- Pooled WBNB:
- $64.08
NEAR/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of NEAR token on DEX PancakeSwap is $2.09. NEAR price is up 8.49% in the last 24 hours. The trading history for the last 24 hours contains 1305 trades with trading volume of $49,988.97. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,999,974.55. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $121,611.88. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $121,611.88.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 1305 in the last 24 hours, 649 of which are buy transactions, and 656 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $49,988.97 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002204, captured at 2:37 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.09 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 2:26:24 AM | buy | $25.1 | $2.09 | 0.02645 | 0.002204 | 11.99 | 0x41...c817 | |
| 11/07/2025 | 2:25:59 AM | buy | $0.4892 | $2.09 | 0.0005156 | 0.002203 | 0.2339 | 0x18...7fcb | |
| 11/07/2025 | 2:25:44 AM | sell | $29.33 | $2.08 | 0.03091 | 0.002193 | 14.09 | 0x3f...f81d | |
| 11/07/2025 | 2:23:17 AM | sell | $27.11 | $2.08 | 0.02857 | 0.002195 | 13.01 | 0x29...4ebc | |
| 11/07/2025 | 2:12:18 AM | buy | $19.94 | $2.09 | 0.02101 | 0.002207 | 9.52 | 0x51...541f | |
| 11/07/2025 | 2:12:09 AM | buy | $28.53 | $2.09 | 0.03007 | 0.002205 | 13.63 | 0xdd...deea | |
| 11/07/2025 | 2:12:08 AM | buy | $25.57 | $2.09 | 0.02695 | 0.002203 | 12.23 | 0x4b...3a00 | |
| 11/07/2025 | 2:03:21 AM | sell | $50.57 | $2.09 | 0.05305 | 0.002193 | 24.18 | 0xa5...0da9 | |
| 11/07/2025 | 2:03:01 AM | sell | $19.04 | $2.09 | 0.01997 | 0.002195 | 9.09 | 0x95...e2b0 | |
| 11/07/2025 | 2:02:58 AM | buy | $40.06 | $2.1 | 0.04203 | 0.002206 | 19.05 | 0x6b...5422 | |
| 11/07/2025 | 2:02:55 AM | sell | $45.67 | $2.09 | 0.04791 | 0.002195 | 21.82 | 0x61...2a1e | |
| 11/07/2025 | 2:02:54 AM | buy | $21.57 | $2.1 | 0.02263 | 0.002207 | 10.25 | 0xe7...34f3 | |
| 11/07/2025 | 2:02:24 AM | buy | $1.82 | $2.1 | 0.001912 | 0.002206 | 0.8666 | 0x4f...a7a0 | |
| 11/07/2025 | 2:02:18 AM | sell | $20.61 | $2.09 | 0.02163 | 0.002196 | 9.85 | 0x80...2d28 | |
| 11/07/2025 | 2:01:58 AM | sell | $19.43 | $2.09 | 0.02039 | 0.002197 | 9.27 | 0x2c...41d1 | |
| 11/07/2025 | 2:01:53 AM | sell | $27.01 | $2.09 | 0.02833 | 0.002199 | 12.88 | 0x4b...1970 | |
| 11/07/2025 | 2:01:38 AM | sell | $24.23 | $2.09 | 0.02542 | 0.002201 | 11.55 | 0x2d...d871 | |
| 11/07/2025 | 1:49:06 AM | sell | $24.28 | $2.08 | 0.02569 | 0.002202 | 11.66 | 0xe4...06fa | |
| 11/07/2025 | 1:46:33 AM | buy | $18.52 | $2.09 | 0.0196 | 0.002214 | 8.85 | 0x0e...4d3a | |
| 11/07/2025 | 1:43:55 AM | buy | $20.06 | $2.09 | 0.02122 | 0.002212 | 9.59 | 0x34...99bb |