- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 18,704.87
- Pooled WBNB:
- $121.39
NEAR/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of NEAR token on DEX PancakeSwap is $4.93. NEAR price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 1737 trades with trading volume of $55,372.17. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $63,935,958.16. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $185,108.85. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $185,108.85.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 1737 in the last 24 hours, 888 of which are buy transactions, and 849 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $55,372.17 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.006475, captured at 5:00 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.93 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 4:57:54 AM | sell | $25.52 | $4.93 | 0.03348 | 0.006475 | 5.17 | 0xd7...51a5 | |
| 09/30/2026 | 4:57:44 AM | sell | $21.95 | $4.93 | 0.02879 | 0.006478 | 4.44 | 0xe3...62bc | |
| 09/30/2026 | 4:57:00 AM | sell | $37.46 | $4.94 | 0.04912 | 0.006483 | 7.57 | 0xac...f061 | |
| 09/30/2026 | 4:56:56 AM | sell | $39.27 | $4.94 | 0.0515 | 0.006488 | 7.93 | 0x79...2c0e | |
| 09/30/2026 | 4:56:20 AM | sell | $22 | $4.95 | 0.02885 | 0.006501 | 4.43 | 0x56...f836 | |
| 09/30/2026 | 4:56:27 AM | sell | $24.33 | $4.95 | 0.0319 | 0.006492 | 4.91 | 0x65...506f | |
| 09/30/2026 | 4:56:20 AM | sell | $34.84 | $4.95 | 0.04569 | 0.006497 | 7.03 | 0x59...53fb | |
| 09/30/2026 | 4:56:12 AM | sell | $29.87 | $4.96 | 0.03917 | 0.006504 | 6.02 | 0xd4...16a2 | |
| 09/30/2026 | 4:55:59 AM | sell | $23.51 | $4.96 | 0.03083 | 0.006508 | 4.73 | 0x37...d687 | |
| 09/30/2026 | 4:50:48 AM | buy | $24.19 | $4.99 | 0.0317 | 0.006541 | 4.84 | 0x38...f5fd | |
| 09/30/2026 | 4:50:39 AM | buy | $22.18 | $4.98 | 0.02907 | 0.006537 | 4.44 | 0xbe...0853 | |
| 09/30/2026 | 4:46:14 AM | buy | $21.84 | $4.98 | 0.02861 | 0.006534 | 4.37 | 0x1b...0f20 | |
| 09/30/2026 | 4:41:41 AM | buy | $23.71 | $4.98 | 0.03104 | 0.006531 | 4.75 | 0xb0...22e7 | |
| 09/30/2026 | 4:38:55 AM | buy | $21.22 | $4.98 | 0.0278 | 0.006528 | 4.25 | 0xb6...5fa9 | |
| 09/30/2026 | 4:38:12 AM | buy | $27.25 | $4.97 | 0.0357 | 0.006524 | 5.47 | 0xd5...8bba | |
| 09/30/2026 | 4:36:01 AM | buy | $25.55 | $4.97 | 0.03349 | 0.006521 | 5.13 | 0xf8...d0d8 | |
| 09/30/2026 | 4:31:58 AM | buy | $4.57 | $4.97 | 0.005986 | 0.006516 | 0.9186 | 0x04...28cc | |
| 09/30/2026 | 4:31:58 AM | buy | $21.81 | $4.97 | 0.02857 | 0.006517 | 4.38 | 0xb2...f35f | |
| 09/30/2026 | 4:31:57 AM | buy | $26.97 | $4.97 | 0.03533 | 0.006513 | 5.42 | 0xa4...400b | |
| 09/30/2026 | 4:31:12 AM | buy | $23.66 | $4.97 | 0.03098 | 0.00651 | 4.75 | 0x52...a2a8 |