- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 20,755.12
- Pooled WBNB:
- $104.59
NEAR/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of NEAR token on DEX PancakeSwap is $3.81. NEAR price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 1493 trades with trading volume of $45,668.68. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $49,435,316.82. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $158,289.34. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $158,289.34.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 1493 in the last 24 hours, 867 of which are buy transactions, and 626 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $45,668.68 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.005045, captured at 3:54 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.81 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 3:54:12 PM | buy | $21.3 | $3.81 | 0.02816 | 0.005042 | 5.58 | 0x35...d28f | |
| 09/20/2026 | 3:54:17 PM | buy | $20.37 | $3.81 | 0.02692 | 0.005045 | 5.33 | 0xcd...67e7 | |
| 09/20/2026 | 3:52:15 PM | buy | $24.5 | $3.81 | 0.03239 | 0.005036 | 6.43 | 0x73...a7e9 | |
| 09/20/2026 | 3:52:22 PM | buy | $20.95 | $3.81 | 0.0277 | 0.005039 | 5.49 | 0xda...a8e1 | |
| 09/20/2026 | 3:51:17 PM | buy | $27.21 | $3.8 | 0.03597 | 0.005029 | 7.15 | 0x82...b384 | |
| 09/20/2026 | 3:51:18 PM | buy | $32.22 | $3.8 | 0.04259 | 0.005033 | 8.46 | 0x4c...4388 | |
| 09/20/2026 | 3:51:13 PM | buy | $20.56 | $3.8 | 0.02717 | 0.005026 | 5.4 | 0x90...2589 | |
| 09/20/2026 | 3:50:18 PM | buy | $28.08 | $3.8 | 0.0371 | 0.005023 | 7.38 | 0xd6...e70f | |
| 09/20/2026 | 3:47:31 PM | buy | $20.8 | $3.79 | 0.0275 | 0.00502 | 5.47 | 0xba...09e3 | |
| 09/20/2026 | 3:47:20 PM | buy | $26.93 | $3.79 | 0.03559 | 0.005017 | 7.09 | 0xf3...cf2e | |
| 09/20/2026 | 3:45:44 PM | sell | $27.53 | $3.77 | 0.0364 | 0.004992 | 7.29 | 0x5a...ab53 | |
| 09/20/2026 | 3:44:36 PM | buy | $24.65 | $3.79 | 0.03259 | 0.005017 | 6.49 | 0xb6...38a6 | |
| 09/20/2026 | 3:43:04 PM | sell | $23.14 | $3.77 | 0.03059 | 0.004994 | 6.12 | 0x32...0408 | |
| 09/20/2026 | 3:43:04 PM | sell | $0.3889 | $3.77 | 0.0005141 | 0.004992 | 0.1029 | 0x16...9740 | |
| 09/20/2026 | 3:43:05 PM | sell | $16.18 | $3.77 | 0.02139 | 0.004991 | 4.28 | 0x63...410a | |
| 09/20/2026 | 3:42:54 PM | sell | $6.28 | $3.77 | 0.008307 | 0.004996 | 1.66 | 0x44...c4cf | |
| 09/20/2026 | 3:42:54 PM | sell | $0.3122 | $3.77 | 0.0004127 | 0.004995 | 0.08261 | 0xdc...5526 | |
| 09/20/2026 | 3:42:28 PM | buy | $6.9 | $3.78 | 0.009134 | 0.004998 | 1.82 | 0x43...f373 | |
| 09/20/2026 | 3:42:28 PM | buy | $31.3 | $3.77 | 0.04138 | 0.004996 | 8.28 | 0xbf...aa79 | |
| 09/20/2026 | 3:42:48 PM | buy | $178.96 | $3.78 | 0.2366 | 0.00501 | 47.22 | 0xc4...dc71 |