WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.02
Price
0.003518 WBNB
TVL
$99,366.05
MKT CAP
$26.2M
5m
-0.20%
1h
-1.59%
4h
0.86%
24h
5.74%
Share
TXNS
321
Buys
151
Sells
170
Volume
5K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
24,479.85
Pooled WBNB:
$86.28

NEAR/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of NEAR token on DEX PancakeSwap is $2.02. NEAR price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $4,531.66. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $26,233,724.95. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $99,366.06. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $99,366.06.

The total transactions of NEAR/WBNB is 321 in the last 24 hours, 151 of which are buy transactions, and 170 are sales transactions.

NEAR/WBNB pool has a trading volume of $4,531.66 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003518, captured at 7:25 AM UTC.

The price of converting 1 NEAR to USD is $2.02 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20267:23:07 AMsell$31.73$2.020.055120.00351815.66
0x08f...C7C4
0x09...f688
07/21/20267:22:59 AMbuy$0.4159$2.030.00072260.0035380.2042
0xE66...1398
0x44...8f48
07/21/20267:22:47 AMbuy$0.5967$2.030.0010360.0035380.293
0x318...9A56
0xb5...b546
07/21/20267:22:43 AMsell$14.03$2.020.024390.0035216.92
0x08f...C7C4
0x74...df1b
07/21/20267:21:42 AMsell$17.66$2.020.030690.0035238.71
0x08f...C7C4
0x19...f61b
07/21/20267:20:31 AMbuy$0.1066$2.030.00018520.0035420.05229
0x575...F5c0
0xbf...a901
07/21/20267:19:01 AMsell$15.07$2.020.026190.0035257.42
0x08f...C7C4
0x82...ba83
07/21/20267:09:10 AMbuy$0.07808$2.040.00013550.0035440.03825
0xd26...6406
0x4b...07ec
07/21/20267:08:57 AMbuy$0.1618$2.040.00028110.0035440.07932
0xd0E...3042
0xf2...e076
07/21/20267:06:32 AMsell$14.51$2.030.025180.0035277.13
0x08f...C7C4
0xcb...7dfd
07/21/20267:04:12 AMsell$15.88$2.030.027560.003537.8
0x08f...C7C4
0xcb...85d5
07/21/20267:02:00 AMsell$22.29$2.030.038680.00353210.95
0x08f...C7C4
0xc4...a184
07/21/20266:59:51 AMsell$16.06$2.030.027870.0035357.88
0x08f...C7C4
0xb0...da8f
07/21/20266:58:49 AMsell$36.73$2.030.063730.00353918
0x08f...C7C4
0x93...9bb2
07/21/20266:58:45 AMsell$24.45$2.040.042430.00354311.97
0x08f...C7C4
0xde...6801
07/21/20266:56:33 AMsell$23.05$2.040.040010.00354611.28
0x08f...C7C4
0xf7...bc56
07/21/20266:56:30 AMsell$16.62$2.040.028830.0035498.12
0x08f...C7C4
0xe6...989d
07/21/20266:51:40 AMsell$16.96$2.040.029430.0035528.28
0x08f...C7C4
0xa0...fa24
07/21/20266:47:51 AMsell$17.32$2.040.030050.0035548.45
0x08f...C7C4
0xcd...b55a
07/21/20266:47:17 AMsell$17.15$2.050.029770.0035578.37
0x08f...C7C4
0x44...ea4d