WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$4.98
Price
0.006803 WBNB
TVL
$183,689.4
MKT CAP
$64.6M
5m
0%
1h
1.72%
4h
0.92%
24h
1.82%
Share
TXNS
762
Buys
380
Sells
382
Volume
28K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
18,456.16
Pooled WBNB:
$125.29

NEAR/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of NEAR token on DEX PancakeSwap is $4.98. NEAR price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $28,477.64. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $64,588,301.76. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $183,689.41. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $183,689.41.

The total transactions of NEAR/WBNB is 762 in the last 24 hours, 380 of which are buy transactions, and 382 are sales transactions.

NEAR/WBNB pool has a trading volume of $28,477.64 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.006803, captured at 10:30 PM UTC.

The price of converting 1 NEAR to USD is $4.98 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/202610:30:51 PMsell$28.91$4.940.039570.0067695.84
0x08f...C7C4
0x31...494d
10/19/202610:19:29 PMbuy$24.47$4.980.033380.0068034.9
0x08f...C7C4
0x92...2129
10/19/202610:19:28 PMbuy$29.06$4.980.039650.0067995.83
0x08f...C7C4
0x30...0253
10/19/202610:19:23 PMbuy$39.15$4.980.053410.0067947.86
0x08f...C7C4
0xc7...170f
10/19/202610:16:34 PMbuy$35.3$4.970.048150.0067897.09
0x08f...C7C4
0x11...96a2
10/19/202610:16:30 PMbuy$33.06$4.970.045090.0067846.64
0x08f...C7C4
0xbf...0026
10/19/202610:16:29 PMbuy$37.27$4.960.050860.0067797.5
0x08f...C7C4
0x2b...5a86
10/19/202610:16:27 PMbuy$23.2$4.960.031650.0067744.67
0x08f...C7C4
0xfb...922f
10/19/202610:08:44 PMbuy$29.55$4.960.040340.006775.95
0x08f...C7C4
0x5a...c47e
10/19/202610:06:29 PMbuy$25.87$4.950.035340.0067665.22
0x08f...C7C4
0x61...e398
10/19/202610:06:14 PMbuy$17.51$4.940.023930.0067593.54
0x08f...C7C4
0x5a...020b
10/19/202610:06:13 PMbuy$55.85$4.940.076340.00675311.3
0xC19...00fB
0x1c...52fa
10/19/202610:06:23 PMbuy$28.56$4.940.039040.0067625.77
0x08f...C7C4
0xc6...22d5
10/19/202610:06:07 PMbuy$21.42$4.930.029290.0067414.34
0xC01...B55b
0xe7...8ede
10/19/202610:06:12 PMbuy$43.42$4.930.059350.0067468.79
0x08f...C7C4
0x3a...7c2f
10/19/202610:01:58 PMbuy$20.48$4.920.028030.0067384.16
0xB7C...4A28
0x8b...95ce
10/19/202610:01:57 PMbuy$25.84$4.920.035360.0067355.25
0x08f...C7C4
0x10...b1d2
10/19/202610:01:34 PMbuy$26.46$4.910.036220.0067315.38
0x08f...C7C4
0x11...a7b5
10/19/202610:01:24 PMbuy$21.47$4.910.029390.0067274.36
0xBee...5A7e
0x67...c3b9
10/19/202610:01:17 PMbuy$26.53$4.910.036310.0067245.4
0x08f...C7C4
0xfd...53d9