- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 30,656.35
- Pooled WBNB:
- $64.36
NEAR/WBNB price stats on BNB Chain
As of March 19, 2026, the current price of NEAR token on DEX PancakeSwap is $1.35. NEAR price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $2,995.89. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $17,501,669.87. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $82,657.66. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $82,657.66.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 192 in the last 24 hours, 108 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $2,995.89 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002104, captured at 7:29 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.35 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 7:21:48 AM | buy | $0.9547 | $1.35 | 0.001486 | 0.002104 | 0.7064 | 0xb9...f12c | |
| 03/19/2026 | 7:19:45 AM | buy | $0.9088 | $1.35 | 0.001412 | 0.002104 | 0.6709 | 0x77...08f3 | |
| 03/19/2026 | 7:19:33 AM | sell | $15.63 | $1.34 | 0.02432 | 0.002094 | 11.61 | 0xe8...2aa1 | |
| 03/19/2026 | 7:19:33 AM | sell | $21.54 | $1.34 | 0.03352 | 0.002096 | 15.98 | 0xbc...ac00 | |
| 03/19/2026 | 7:19:32 AM | sell | $11.1 | $1.34 | 0.01727 | 0.002098 | 8.23 | 0x64...07d1 | |
| 03/19/2026 | 7:18:01 AM | sell | $13.06 | $1.35 | 0.02029 | 0.002099 | 9.66 | 0xe7...de89 | |
| 03/19/2026 | 7:14:52 AM | buy | $6.12 | $1.35 | 0.009512 | 0.00211 | 4.5 | 0xbe...5552 | |
| 03/19/2026 | 6:25:38 AM | buy | $0.136 | $1.37 | 0.0002092 | 0.00211 | 0.09915 | 0x4a...70fe | |
| 03/19/2026 | 6:21:26 AM | buy | $20.98 | $1.36 | 0.03237 | 0.002109 | 15.35 | 0xa5...5347 | |
| 03/19/2026 | 6:08:14 AM | buy | $13.6 | $1.36 | 0.02093 | 0.002107 | 9.93 | 0x85...bce3 | |
| 03/19/2026 | 6:08:01 AM | buy | $13.33 | $1.36 | 0.02052 | 0.002106 | 9.74 | 0x4c...f37d | |
| 03/19/2026 | 6:06:17 AM | buy | $12.46 | $1.37 | 0.01914 | 0.002104 | 9.09 | 0xc6...3175 | |
| 03/19/2026 | 6:03:03 AM | buy | $0.2894 | $1.37 | 0.0004444 | 0.002104 | 0.2112 | 0x76...bb07 | |
| 03/19/2026 | 5:26:20 AM | buy | $0.5163 | $1.36 | 0.0007945 | 0.002104 | 0.3776 | 0x6e...5ed4 | |
| 03/19/2026 | 5:26:15 AM | buy | $1.32 | $1.36 | 0.002042 | 0.002103 | 0.9708 | 0xd6...6082 | |
| 03/19/2026 | 5:25:59 AM | buy | $2.04 | $1.36 | 0.003145 | 0.002103 | 1.49 | 0x2a...a4c7 | |
| 03/19/2026 | 5:25:55 AM | sell | $75.21 | $1.35 | 0.116 | 0.002096 | 55.34 | 0xa6...a416 | |
| 03/19/2026 | 5:24:43 AM | buy | $1.04 | $1.36 | 0.001609 | 0.002111 | 0.7623 | 0x97...2364 | |
| 03/19/2026 | 5:24:38 AM | sell | $24.47 | $1.36 | 0.03776 | 0.002101 | 17.96 | 0xee...39bd | |
| 03/19/2026 | 5:24:20 AM | buy | $0.3085 | $1.37 | 0.0004747 | 0.002113 | 0.2245 | 0xbf...b3af |