- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 33,509.13
- Pooled WBNB:
- $58.68
NEAR/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of NEAR token on DEX PancakeSwap is $1.5. NEAR price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $7,396.08. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $17,991,897.23. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $101,078.97. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $101,078.97.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 302 in the last 24 hours, 150 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $7,396.08 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.001748, captured at 1:41 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.5 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 1:34:02 AM | sell | $38.15 | $1.5 | 0.0443 | 0.001748 | 25.34 | 0x21...1c76 | |
| 12/23/2025 | 1:24:29 AM | buy | $4.46 | $1.5 | 0.005208 | 0.001758 | 2.96 | 0x5b...7fc4 | |
| 12/23/2025 | 1:19:27 AM | sell | $38.18 | $1.5 | 0.04455 | 0.00175 | 25.45 | 0x07...78a3 | |
| 12/23/2025 | 1:18:45 AM | sell | $84.39 | $1.5 | 0.09848 | 0.001753 | 56.15 | 0x1a...c319 | |
| 12/23/2025 | 1:18:45 AM | buy | $12.56 | $1.5 | 0.01466 | 0.00176 | 8.33 | 0xa6...afc5 | |
| 12/23/2025 | 1:17:50 AM | buy | $11.1 | $1.51 | 0.01296 | 0.001765 | 7.34 | 0x00...9b0b | |
| 12/23/2025 | 1:17:46 AM | sell | $21.91 | $1.5 | 0.02556 | 0.001756 | 14.55 | 0xa6...5164 | |
| 12/23/2025 | 1:17:20 AM | sell | $16.26 | $1.5 | 0.01898 | 0.001758 | 10.79 | 0xca...4ebf | |
| 12/23/2025 | 1:15:16 AM | sell | $26.25 | $1.5 | 0.03063 | 0.001759 | 17.4 | 0x6e...cf2f | |
| 12/23/2025 | 1:12:16 AM | sell | $1.78 | $1.5 | 0.002087 | 0.00176 | 1.18 | 0xe3...367a | |
| 12/23/2025 | 1:09:26 AM | sell | $2.99 | $1.51 | 0.003479 | 0.00176 | 1.97 | 0x01...086e | |
| 12/23/2025 | 1:07:18 AM | sell | $29.47 | $1.51 | 0.03422 | 0.001759 | 19.44 | 0xa8...7447 | |
| 12/23/2025 | 1:07:19 AM | buy | $30.37 | $1.52 | 0.03527 | 0.001768 | 19.94 | 0xf8...2b12 | |
| 12/23/2025 | 1:02:52 AM | buy | $21.65 | $1.52 | 0.02514 | 0.001768 | 14.21 | 0x9e...83ea | |
| 12/23/2025 | 12:59:26 AM | sell | $24.66 | $1.51 | 0.02863 | 0.00176 | 16.26 | 0xcf...fd24 | |
| 12/23/2025 | 12:54:52 AM | sell | $29.34 | $1.51 | 0.03407 | 0.001759 | 19.36 | 0x42...4e1c | |
| 12/23/2025 | 12:54:53 AM | buy | $33.38 | $1.52 | 0.03876 | 0.001768 | 21.91 | 0x48...66a1 | |
| 12/23/2025 | 12:54:03 AM | buy | $37.18 | $1.52 | 0.04318 | 0.001768 | 24.41 | 0xfb...bd64 | |
| 12/23/2025 | 12:38:53 AM | buy | $23.75 | $1.52 | 0.02758 | 0.001766 | 15.61 | 0x0c...e01e | |
| 12/23/2025 | 12:38:14 AM | buy | $16.59 | $1.51 | 0.01928 | 0.001764 | 10.92 | 0xb4...829e |