- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 18,590.06
- Pooled WBNB:
- $124.25
NEAR/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of NEAR token on DEX PancakeSwap is $4.78. NEAR price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $18,795.27. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $61,911,829.25. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $178,156.86. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $178,156.86.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 683 in the last 24 hours, 298 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $18,795.27 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.006668, captured at 2:03 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.78 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 2:03:46 PM | sell | $32.44 | $4.76 | 0.04523 | 0.006646 | 6.8 | 0x96...12c4 | |
| 10/18/2026 | 2:03:39 PM | sell | $20.53 | $4.78 | 0.02863 | 0.006665 | 4.29 | 0x53...5a06 | |
| 10/18/2026 | 2:03:42 PM | sell | $24.27 | $4.77 | 0.03384 | 0.006659 | 5.08 | 0xe2...bed5 | |
| 10/18/2026 | 2:03:41 PM | sell | $22.03 | $4.77 | 0.03073 | 0.006662 | 4.61 | 0x0c...c65a | |
| 10/18/2026 | 2:03:14 PM | sell | $20.3 | $4.78 | 0.02831 | 0.006668 | 4.24 | 0x36...a6a2 | |
| 10/18/2026 | 2:02:56 PM | sell | $22.05 | $4.78 | 0.03078 | 0.006672 | 4.61 | 0x30...9b10 | |
| 10/18/2026 | 2:02:48 PM | sell | $22.31 | $4.78 | 0.03113 | 0.006675 | 4.66 | 0x09...b338 | |
| 10/18/2026 | 2:02:04 PM | sell | $27.17 | $4.79 | 0.03785 | 0.006679 | 5.66 | 0xc2...c4cb | |
| 10/18/2026 | 2:02:02 PM | sell | $29.38 | $4.79 | 0.04093 | 0.006683 | 6.12 | 0x5e...1e4e | |
| 10/18/2026 | 2:01:51 PM | sell | $21.7 | $4.8 | 0.03021 | 0.006687 | 4.51 | 0xec...1184 | |
| 10/18/2026 | 2:01:19 PM | sell | $22.03 | $4.8 | 0.03067 | 0.00669 | 4.58 | 0xb4...8187 | |
| 10/18/2026 | 2:01:08 PM | sell | $27.08 | $4.8 | 0.0377 | 0.006694 | 5.63 | 0x3b...af59 | |
| 10/18/2026 | 1:59:47 PM | sell | $20 | $4.81 | 0.02784 | 0.006697 | 4.15 | 0xae...4edd | |
| 10/18/2026 | 1:45:14 PM | sell | $22.09 | $4.81 | 0.03078 | 0.006713 | 4.58 | 0xae...dc52 | |
| 10/18/2026 | 1:42:39 PM | sell | $26.21 | $4.82 | 0.0365 | 0.006716 | 5.43 | 0x22...f812 | |
| 10/18/2026 | 1:41:07 PM | sell | $22.41 | $4.83 | 0.0312 | 0.006724 | 4.64 | 0xba...7e91 | |
| 10/18/2026 | 1:41:09 PM | sell | $29.42 | $4.82 | 0.04095 | 0.006721 | 6.09 | 0xbb...ee59 | |
| 10/18/2026 | 1:40:19 PM | sell | $20.04 | $4.82 | 0.02791 | 0.006726 | 4.15 | 0x07...405a | |
| 10/18/2026 | 1:31:38 PM | sell | $23.32 | $4.85 | 0.03244 | 0.006753 | 4.8 | 0xe4...7964 | |
| 10/18/2026 | 1:26:17 PM | sell | $25.16 | $4.88 | 0.03487 | 0.006773 | 5.14 | 0xdf...b84d |