- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 24,706.87
- Pooled WBNB:
- $85.01
NEAR/WBNB price stats on BNB Chain
As of June 23, 2026, the current price of NEAR token on DEX PancakeSwap is $1.98. NEAR price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $6,102.79. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $25,672,754.47. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $97,716.10. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $97,716.10.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 313 in the last 24 hours, 160 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $6,102.79 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003449, captured at 5:05 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.98 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 4:52:50 PM | buy | $0.3092 | $1.98 | 0.0005381 | 0.003449 | 0.156 | 0x50...86cb | |
| 06/23/2026 | 4:52:18 PM | sell | $16.5 | $1.97 | 0.02871 | 0.003433 | 8.36 | 0xd9...ce44 | |
| 06/23/2026 | 4:51:47 PM | sell | $25.93 | $1.97 | 0.04512 | 0.003436 | 13.13 | 0x1c...d761 | |
| 06/23/2026 | 4:51:36 PM | sell | $15.75 | $1.97 | 0.02742 | 0.003439 | 7.97 | 0x97...e676 | |
| 06/23/2026 | 4:50:56 PM | sell | $23.79 | $1.97 | 0.04141 | 0.003442 | 12.03 | 0x4a...a480 | |
| 06/23/2026 | 4:47:43 PM | sell | $18.43 | $1.98 | 0.03205 | 0.003445 | 9.3 | 0xa1...4f91 | |
| 06/23/2026 | 4:47:02 PM | sell | $21.87 | $1.98 | 0.03802 | 0.003447 | 11.02 | 0x1e...e275 | |
| 06/23/2026 | 4:45:42 PM | sell | $16.71 | $1.98 | 0.02906 | 0.00345 | 8.42 | 0x0d...994b | |
| 06/23/2026 | 4:44:51 PM | buy | $4.98 | $1.99 | 0.008659 | 0.003468 | 2.49 | 0x45...c052 | |
| 06/23/2026 | 4:42:43 PM | sell | $20.61 | $1.98 | 0.03584 | 0.003452 | 10.38 | 0xac...9616 | |
| 06/23/2026 | 4:41:20 PM | sell | $18.97 | $1.98 | 0.03303 | 0.003455 | 9.55 | 0x1f...0990 | |
| 06/23/2026 | 4:36:38 PM | sell | $14.62 | $1.98 | 0.02543 | 0.003457 | 7.35 | 0xe5...ad22 | |
| 06/23/2026 | 4:27:11 PM | sell | $20.56 | $1.99 | 0.03573 | 0.003463 | 10.31 | 0x72...2027 | |
| 06/23/2026 | 4:27:13 PM | sell | $3.01 | $1.99 | 0.005237 | 0.003459 | 1.51 | 0xa2...2f57 | |
| 06/23/2026 | 4:27:12 PM | sell | $17.17 | $1.99 | 0.02984 | 0.00346 | 8.62 | 0x4f...7f44 | |
| 06/23/2026 | 4:27:10 PM | sell | $21.62 | $1.99 | 0.03758 | 0.003466 | 10.84 | 0x38...1270 | |
| 06/23/2026 | 4:21:44 PM | buy | $23.43 | $2 | 0.04072 | 0.003483 | 11.69 | 0x03...6d4a | |
| 06/23/2026 | 4:20:29 PM | sell | $1.1 | $1.99 | 0.001919 | 0.003464 | 0.5539 | 0x96...27d0 | |
| 06/23/2026 | 4:20:28 PM | buy | $15.31 | $2 | 0.02658 | 0.00348 | 7.63 | 0x6f...6152 | |
| 06/23/2026 | 4:20:27 PM | buy | $0.0771 | $2 | 0.0001338 | 0.003479 | 0.03847 | 0xff...742f |