- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 26,803.13
- Pooled WBNB:
- $79.02
NEAR/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of NEAR token on DEX PancakeSwap is $1.74. NEAR price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $3,175.84. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $22,592,826.88. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $93,730.01. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $93,730.01.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 184 in the last 24 hours, 95 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $3,175.84 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002942, captured at 4:17 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.74 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 3:45:44 PM | sell | $13.44 | $1.74 | 0.02267 | 0.002942 | 7.7 | 0x4c...b4b8 | |
| 08/03/2026 | 3:45:21 PM | sell | $13.44 | $1.74 | 0.02268 | 0.002943 | 7.7 | 0x38...6822 | |
| 08/03/2026 | 3:16:06 PM | sell | $12.98 | $1.74 | 0.02194 | 0.002945 | 7.45 | 0xdb...a6a1 | |
| 08/03/2026 | 3:15:59 PM | sell | $13.52 | $1.74 | 0.02284 | 0.002947 | 7.75 | 0xfb...5e96 | |
| 08/03/2026 | 2:52:02 PM | sell | $30.88 | $1.74 | 0.05239 | 0.002952 | 17.74 | 0x06...4e97 | |
| 08/03/2026 | 2:03:01 PM | buy | $14.28 | $1.73 | 0.02432 | 0.002951 | 8.24 | 0x32...4e68 | |
| 08/03/2026 | 1:52:06 PM | buy | $29.53 | $1.73 | 0.05028 | 0.002948 | 17.05 | 0x6f...7e69 | |
| 08/03/2026 | 1:51:40 PM | buy | $15.45 | $1.72 | 0.02633 | 0.002945 | 8.94 | 0x6e...1e79 | |
| 08/03/2026 | 1:49:45 PM | buy | $16.72 | $1.72 | 0.02851 | 0.002943 | 9.68 | 0xdb...9cca | |
| 08/03/2026 | 1:49:40 PM | buy | $16.07 | $1.72 | 0.0274 | 0.002941 | 9.31 | 0x99...8f78 | |
| 08/03/2026 | 1:49:05 PM | buy | $13.84 | $1.72 | 0.0236 | 0.002939 | 8.03 | 0x14...1901 | |
| 08/03/2026 | 1:48:51 PM | buy | $16.55 | $1.72 | 0.02823 | 0.002937 | 9.61 | 0x3d...6e8f | |
| 08/03/2026 | 1:44:26 PM | buy | $14.39 | $1.72 | 0.02456 | 0.002935 | 8.36 | 0x7a...24e9 | |
| 08/03/2026 | 1:44:11 PM | buy | $18.63 | $1.71 | 0.03181 | 0.002933 | 10.84 | 0x0d...d0d8 | |
| 08/03/2026 | 1:42:48 PM | buy | $14.68 | $1.71 | 0.02505 | 0.002931 | 8.54 | 0x64...cfa8 | |
| 08/03/2026 | 1:39:35 PM | buy | $16.7 | $1.71 | 0.02851 | 0.002929 | 9.73 | 0x9c...6b45 | |
| 08/03/2026 | 1:37:05 PM | buy | $15.58 | $1.71 | 0.02659 | 0.002927 | 9.08 | 0x2b...4e36 | |
| 08/03/2026 | 1:36:08 PM | buy | $14.53 | $1.71 | 0.0248 | 0.002925 | 8.48 | 0x01...d734 | |
| 08/03/2026 | 1:35:28 PM | buy | $17.2 | $1.71 | 0.02938 | 0.002923 | 10.05 | 0x16...a8ef | |
| 08/03/2026 | 1:34:36 PM | buy | $15.18 | $1.7 | 0.02594 | 0.002921 | 8.88 | 0x7a...44b8 |