- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 30,942.07
- Pooled WBNB:
- $64.36
NEAR/WBNB price stats on BNB Chain
As of May 2, 2026, the current price of NEAR token on DEX PancakeSwap is $1.28. NEAR price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,725.03. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $16,661,285.10. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $79,543.80. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $79,543.80.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 80 in the last 24 hours, 46 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $1,725.03 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002082, captured at 3:56 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.28 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 3:47:35 PM | buy | $61.79 | $1.28 | 0.1 | 0.002082 | 48.02 | 0xa6...4c28 | |
| 05/02/2026 | 3:41:48 PM | buy | $16.93 | $1.28 | 0.0274 | 0.002077 | 13.18 | 0x3c...1566 | |
| 05/02/2026 | 3:29:28 PM | sell | $75.74 | $1.27 | 0.1226 | 0.002065 | 59.37 | 0x3d...00e7 | |
| 05/02/2026 | 3:29:29 PM | buy | $51.19 | $1.28 | 0.08288 | 0.002074 | 39.95 | 0x87...3472 | |
| 05/02/2026 | 3:24:11 PM | sell | $15.33 | $1.27 | 0.02482 | 0.00207 | 11.99 | 0x0c...5abd | |
| 05/02/2026 | 3:23:05 PM | sell | $0.009686 | $1.27 | 0.00001568 | 0.00207 | 0.007575 | 0x01...4dc5 | |
| 05/02/2026 | 3:23:05 PM | buy | $0.1531 | $1.28 | 0.000248 | 0.002081 | 0.1191 | 0x38...59d3 | |
| 05/02/2026 | 2:13:31 PM | sell | $3.83 | $1.27 | 0.00621 | 0.002071 | 2.99 | 0x53...348b | |
| 05/02/2026 | 2:12:16 PM | sell | $4.39 | $1.27 | 0.007118 | 0.002071 | 3.43 | 0x8f...4487 | |
| 05/02/2026 | 1:41:26 PM | sell | $4.92 | $1.27 | 0.007993 | 0.002071 | 3.85 | 0x1b...5673 | |
| 05/02/2026 | 1:23:47 PM | buy | $25.42 | $1.28 | 0.04123 | 0.002081 | 19.81 | 0x26...01d3 | |
| 05/02/2026 | 12:45:54 PM | buy | $20.22 | $1.28 | 0.03282 | 0.002078 | 15.78 | 0xd4...e694 | |
| 05/02/2026 | 12:44:17 PM | buy | $0.4181 | $1.28 | 0.0006787 | 0.002077 | 0.3266 | 0xdc...1de6 | |
| 05/02/2026 | 12:44:06 PM | sell | $75.69 | $1.27 | 0.1228 | 0.002068 | 59.39 | 0xb2...4cd4 | |
| 05/02/2026 | 12:44:06 PM | buy | $27.63 | $1.27 | 0.04485 | 0.002076 | 21.6 | 0x45...339e | |
| 05/02/2026 | 12:40:20 PM | buy | $61.6 | $1.28 | 0.1 | 0.002079 | 48.08 | 0x8b...89d1 | |
| 05/02/2026 | 12:40:19 PM | sell | $102.09 | $1.27 | 0.1657 | 0.002071 | 80 | 0xd9...4fe3 | |
| 05/02/2026 | 12:36:59 PM | sell | $25.61 | $1.28 | 0.04156 | 0.002078 | 20 | 0xdf...7a30 | |
| 05/02/2026 | 11:48:19 AM | sell | $14.94 | $1.27 | 0.02429 | 0.00208 | 11.68 | 0x20...fd60 | |
| 05/02/2026 | 11:46:02 AM | sell | $15.41 | $1.28 | 0.02505 | 0.002081 | 12.03 | 0x74...139f |