- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 25,331.13
- Pooled WBNB:
- $79.79
NEAR/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of NEAR token on DEX PancakeSwap is $2.02. NEAR price is down -9.67% in the last 24 hours. The trading history for the last 24 hours contains 2543 trades with trading volume of $96,321.76. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $26,275,942.15. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $103,002.16. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $103,002.16.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 2543 in the last 24 hours, 1245 of which are buy transactions, and 1298 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $96,321.76 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003143, captured at 7:45 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.02 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 7:43:53 AM | sell | $25.3 | $2.02 | 0.03921 | 0.003143 | 12.47 | 0xea...c31c | |
| 05/23/2026 | 7:43:51 AM | sell | $23.62 | $2.03 | 0.0366 | 0.003146 | 11.63 | 0xbb...6f63 | |
| 05/23/2026 | 7:43:00 AM | sell | $21.38 | $2.03 | 0.03316 | 0.003149 | 10.53 | 0xc1...9664 | |
| 05/23/2026 | 7:42:59 AM | sell | $64.56 | $2.03 | 0.1001 | 0.003161 | 31.67 | 0xa7...9fa4 | |
| 05/23/2026 | 7:42:59 AM | sell | $15.28 | $2.03 | 0.0237 | 0.003156 | 7.5 | 0x12...a86c | |
| 05/23/2026 | 7:42:59 AM | sell | $14.98 | $2.03 | 0.02324 | 0.003154 | 7.36 | 0x45...4e6b | |
| 05/23/2026 | 7:43:00 AM | sell | $2.37 | $2.03 | 0.003685 | 0.00315 | 1.16 | 0x22...ebc3 | |
| 05/23/2026 | 7:43:00 AM | sell | $21.62 | $2.03 | 0.03353 | 0.003152 | 10.63 | 0xa3...e189 | |
| 05/23/2026 | 7:41:48 AM | buy | $17.27 | $2.05 | 0.02674 | 0.00318 | 8.41 | 0xd8...a553 | |
| 05/23/2026 | 7:41:48 AM | buy | $21.06 | $2.05 | 0.03262 | 0.003177 | 10.26 | 0x61...3a6a | |
| 05/23/2026 | 7:35:55 AM | sell | $14.01 | $2.04 | 0.0217 | 0.003161 | 6.86 | 0x26...283d | |
| 05/23/2026 | 7:31:39 AM | buy | $16.13 | $2.05 | 0.02494 | 0.003177 | 7.85 | 0x63...eab2 | |
| 05/23/2026 | 7:28:56 AM | buy | $20.29 | $2.05 | 0.03136 | 0.003174 | 9.87 | 0xb1...822c | |
| 05/23/2026 | 7:28:37 AM | buy | $25.27 | $2.05 | 0.03903 | 0.003172 | 12.3 | 0xa2...c48b | |
| 05/23/2026 | 7:28:30 AM | buy | $25.53 | $2.05 | 0.03942 | 0.003169 | 12.44 | 0x37...e537 | |
| 05/23/2026 | 7:27:21 AM | buy | $15.06 | $2.05 | 0.02326 | 0.003166 | 7.34 | 0x2d...cd36 | |
| 05/23/2026 | 7:26:54 AM | buy | $15.83 | $2.04 | 0.02445 | 0.003164 | 7.72 | 0xee...cbcc | |
| 05/23/2026 | 7:26:41 AM | buy | $19.52 | $2.04 | 0.03013 | 0.003162 | 9.52 | 0xac...7f6b | |
| 05/23/2026 | 7:25:42 AM | sell | $28.78 | $2.03 | 0.04442 | 0.003147 | 14.11 | 0xa1...9374 | |
| 05/23/2026 | 7:25:42 AM | sell | $37.91 | $2.04 | 0.05852 | 0.003151 | 18.57 | 0x0a...0e18 |