WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.34
Price
0.00223 WBNB
TVL
$80,645.05
MKT CAP
$17.5M
5m
0.47%
1h
0.42%
4h
0.33%
24h
-1.33%
Share
TXNS
196
Buys
109
Sells
87
Volume
3K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
29,812.99
Pooled WBNB:
$66.66

NEAR/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of NEAR token on DEX PancakeSwap is $1.34. NEAR price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $2,556.13. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $17,471,280.59. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $80,645.06. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $80,645.06.

The total transactions of NEAR/WBNB is 196 in the last 24 hours, 109 of which are buy transactions, and 87 are sales transactions.

NEAR/WBNB pool has a trading volume of $2,556.13 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.00223, captured at 12:48 PM UTC.

The price of converting 1 NEAR to USD is $1.34 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/202612:48:35 PMsell$0.01465$1.340.000024230.002230.01086
0x3D6...0aBe
0x4d...e507
04/11/202612:48:33 PMsell$1.09$1.350.00180.002230.8071
0xC3f...FD1d
0xce...fa9a
04/11/202612:48:29 PMbuy$14.23$1.350.023460.0022410.47
0x08f...C7C4
0xe7...03c1
04/11/202612:48:23 PMbuy$26.8$1.350.044150.00223819.72
0x2F9...D7D4
0x17...9e4c
04/11/202612:47:54 PMbuy$12.38$1.350.020410.0022369.12
0x08f...C7C4
0x0b...6a26
04/11/202612:44:33 PMsell$0.4072$1.340.00067460.0022240.3032
0x58f...193c
0xe2...eb86
04/11/202612:34:57 PMsell$0.2819$1.340.00046530.0022240.2091
0x58f...193c
0x4d...1018
04/11/202612:10:40 PMsell$0.4264$1.340.00070440.0022240.3166
0xC3f...FD1d
0xc5...1e05
04/11/202612:10:25 PMbuy$14.99$1.350.024760.00223511.07
0xc46...D71E
0x7f...4715
04/11/202611:53:25 AMbuy$14.63$1.350.024170.00223310.82
0x08f...C7C4
0xd2...618c
04/11/202611:47:34 AMsell$0.1692$1.340.00027990.0022210.126
0x7AF...195b
0xc7...3726
04/11/202611:46:46 AMbuy$11.86$1.340.019610.0022328.78
0x08f...C7C4
0x3e...8033
04/11/202611:46:39 AMbuy$15.78$1.340.02610.0022311.7
0xb56...9Ed1
0xc2...625b
04/11/202611:25:04 AMbuy$14.49$1.340.023930.00222810.74
0x08f...C7C4
0xbd...af25
04/11/202611:24:23 AMbuy$23.01$1.340.038010.00222617.07
0x4Aa...F95F
0x31...211a
04/11/202611:07:10 AMbuy$13.93$1.340.0230.00222410.34
0x08f...C7C4
0x8b...d32e
04/11/20269:24:45 AMsell$13.35$1.340.0220.0022139.93
0x08f...C7C4
0x3f...9357
04/11/20269:19:35 AMsell$13.9$1.340.022910.00221510.34
0x08f...C7C4
0x97...5b41
04/11/20268:43:02 AMbuy$26.08$1.340.043050.00222519.34
0x08f...C7C4
0x8d...90a2
04/11/20268:42:51 AMbuy$0.4136$1.340.00068450.0022240.3077
0x7AF...195b
0xb2...0620