- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 24,273
- Pooled WBNB:
- $86.16
NEAR/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of NEAR token on DEX PancakeSwap is $2.08. NEAR price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 1739 trades with trading volume of $29,769.41. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $26,956,609.20. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $100,849.55. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $100,849.55.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 1739 in the last 24 hours, 846 of which are buy transactions, and 893 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $29,769.41 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003557, captured at 8:37 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.08 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 8:36:44 AM | buy | $24.61 | $2.08 | 0.04207 | 0.003557 | 11.82 | 0xb6...e2f9 | |
| 06/10/2026 | 8:35:51 AM | sell | $16.51 | $2.07 | 0.02822 | 0.003538 | 7.97 | 0x57...1548 | |
| 06/10/2026 | 8:35:48 AM | sell | $19.79 | $2.07 | 0.03382 | 0.003545 | 9.54 | 0xbe...c238 | |
| 06/10/2026 | 8:35:50 AM | sell | $15.72 | $2.07 | 0.02687 | 0.003541 | 7.58 | 0x91...ea60 | |
| 06/10/2026 | 8:35:49 AM | sell | $16.21 | $2.07 | 0.0277 | 0.003543 | 7.81 | 0xab...e081 | |
| 06/10/2026 | 8:35:43 AM | sell | $33.23 | $2.07 | 0.05681 | 0.003549 | 16 | 0xc5...6487 | |
| 06/10/2026 | 8:35:30 AM | sell | $1.48 | $2.07 | 0.002532 | 0.003551 | 0.7131 | 0xca...06cc | |
| 06/10/2026 | 8:35:30 AM | sell | $25.48 | $2.07 | 0.04356 | 0.003553 | 12.25 | 0x2d...ac03 | |
| 06/10/2026 | 8:35:08 AM | sell | $15.48 | $2.08 | 0.02645 | 0.003556 | 7.43 | 0xb4...45e3 | |
| 06/10/2026 | 8:35:05 AM | sell | $24.48 | $2.08 | 0.04185 | 0.003559 | 11.75 | 0xe6...e85f | |
| 06/10/2026 | 8:32:19 AM | buy | $15.59 | $2.09 | 0.02659 | 0.003578 | 7.43 | 0xb5...4c8a | |
| 06/10/2026 | 8:31:23 AM | sell | $0.667 | $2.08 | 0.001137 | 0.003559 | 0.3197 | 0x54...3fc4 | |
| 06/10/2026 | 8:30:19 AM | buy | $23.18 | $2.09 | 0.03957 | 0.003575 | 11.06 | 0x9d...7f2f | |
| 06/10/2026 | 8:30:11 AM | sell | $0.481 | $2.08 | 0.0008209 | 0.003556 | 0.2308 | 0x6e...4b32 | |
| 06/10/2026 | 8:30:07 AM | sell | $0.4465 | $2.08 | 0.0007621 | 0.003556 | 0.2143 | 0x7a...5942 | |
| 06/10/2026 | 8:30:02 AM | buy | $17.72 | $2.09 | 0.03026 | 0.003572 | 8.47 | 0x78...2fb8 | |
| 06/10/2026 | 8:29:57 AM | buy | $6.74 | $2.09 | 0.01151 | 0.00357 | 3.22 | 0x98...d8e3 | |
| 06/10/2026 | 8:29:57 AM | buy | $15.08 | $2.09 | 0.02574 | 0.003569 | 7.21 | 0xd3...3684 | |
| 06/10/2026 | 8:23:22 AM | buy | $15.72 | $2.09 | 0.0268 | 0.003567 | 7.51 | 0x7d...27af | |
| 06/10/2026 | 8:22:44 AM | buy | $23.04 | $2.08 | 0.03927 | 0.00356 | 11.03 | 0x5c...822e |