- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 24,947.16
- Pooled WBNB:
- $84.43
NEAR/WBNB price stats on BNB Chain
As of July 5, 2026, the current price of NEAR token on DEX PancakeSwap is $1.95. NEAR price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $4,051.51. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $25,326,772.11. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $97,336.37. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $97,336.37.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 253 in the last 24 hours, 132 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $4,051.51 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003392, captured at 9:35 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.95 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 9:23:06 AM | buy | $0.1139 | $1.95 | 0.0001977 | 0.003392 | 0.05827 | 0x59...083f | |
| 07/05/2026 | 9:19:23 AM | buy | $0.05343 | $1.95 | 0.00009271 | 0.003392 | 0.02732 | 0x11...8886 | |
| 07/05/2026 | 8:54:31 AM | sell | $18.69 | $1.95 | 0.03234 | 0.003377 | 9.57 | 0x5e...348c | |
| 07/05/2026 | 8:49:27 AM | sell | $22.64 | $1.95 | 0.03915 | 0.00338 | 11.58 | 0x2d...8b71 | |
| 07/05/2026 | 8:44:00 AM | buy | $0.2268 | $1.96 | 0.000393 | 0.003398 | 0.1156 | 0xa6...9e54 | |
| 07/05/2026 | 8:35:34 AM | sell | $18.25 | $1.95 | 0.03155 | 0.003382 | 9.32 | 0x41...c48e | |
| 07/05/2026 | 8:35:25 AM | sell | $23.91 | $1.95 | 0.04139 | 0.003385 | 12.22 | 0x1a...5d1f | |
| 07/05/2026 | 8:30:14 AM | sell | $16.7 | $1.95 | 0.02893 | 0.003388 | 8.53 | 0xcc...1234 | |
| 07/05/2026 | 8:29:07 AM | sell | $14.16 | $1.95 | 0.02456 | 0.00339 | 7.24 | 0xbd...2127 | |
| 07/05/2026 | 7:50:54 AM | buy | $14.79 | $1.96 | 0.02563 | 0.003407 | 7.52 | 0x83...0130 | |
| 07/05/2026 | 7:21:19 AM | sell | $18.54 | $1.93 | 0.03242 | 0.00339 | 9.56 | 0xf3...377c | |
| 07/05/2026 | 7:19:52 AM | sell | $20.45 | $1.94 | 0.03575 | 0.003393 | 10.53 | 0x00...748b | |
| 07/05/2026 | 7:16:28 AM | buy | $0.1043 | $1.95 | 0.0001825 | 0.003412 | 0.05349 | 0x27...bae8 | |
| 07/05/2026 | 7:15:15 AM | buy | $0.2997 | $1.95 | 0.0005243 | 0.003412 | 0.1536 | 0x63...1b7b | |
| 07/05/2026 | 7:15:10 AM | buy | $0.7228 | $1.95 | 0.001264 | 0.003412 | 0.3704 | 0x9a...4801 | |
| 07/05/2026 | 7:15:04 AM | sell | $57.19 | $1.94 | 0.1 | 0.003399 | 29.43 | 0xfe...5d71 | |
| 07/05/2026 | 7:11:00 AM | buy | $0.2841 | $1.95 | 0.000497 | 0.00342 | 0.1453 | 0xa9...d388 | |
| 07/05/2026 | 7:10:52 AM | sell | $27.38 | $1.94 | 0.04789 | 0.003404 | 14.06 | 0x37...eec9 | |
| 07/05/2026 | 6:21:52 AM | sell | $27.01 | $1.94 | 0.04723 | 0.003408 | 13.85 | 0xba...b162 | |
| 07/05/2026 | 6:12:25 AM | buy | $0.00643 | $1.95 | 0.00001125 | 0.003427 | 0.003284 | 0x8b...6090 |