WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.18
Price
0.001925 WBNB
TVL
$76,201.3
MKT CAP
$15.4M
5m
0%
1h
0%
4h
0.21%
24h
1.86%
Share
TXNS
136
Buys
68
Sells
68
Volume
2K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
32,128.05
Pooled WBNB:
$61.74

NEAR/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of NEAR token on DEX PancakeSwap is $1.18. NEAR price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,960.50. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $15,385,442.54. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $76,201.31. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $76,201.31.

The total transactions of NEAR/WBNB is 136 in the last 24 hours, 68 of which are buy transactions, and 68 are sales transactions.

NEAR/WBNB pool has a trading volume of $1,960.50 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.001925, captured at 1:23 AM UTC.

The price of converting 1 NEAR to USD is $1.18 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/202612:00:34 AMbuy$25.85$1.180.04190.00192521.76
0x22E...f942
0x1b...3859
03/31/202611:59:03 PMbuy$20.47$1.180.03330.00192317.31
0xc46...D71E
0xfa...922f
03/31/202611:53:56 PMbuy$20.12$1.180.032570.00192116.95
0x22E...f942
0xb1...689b
03/31/202611:50:22 PMsell$20.09$1.170.032560.00191117.03
0xC0f...2e70
0x81...860d
03/31/202610:30:12 PMbuy$94.32$1.180.15280.00192379.48
0x1A3...c9E4
0x05...9266
03/31/202610:30:13 PMsell$61.8$1.180.10010.00191552.29
0x835...3695
0xf9...a41a
03/31/20269:03:45 PMsell$16.71$1.180.027030.0019114.15
0x123...dD50
0x7b...bbf4
03/31/20269:02:22 PMsell$20.31$1.180.032830.00191117.17
0xcA0...C056
0x41...fc35
03/31/20269:01:10 PMsell$17$1.180.027460.00191314.34
0x1d1...370f
0xa7...9d26
03/31/20269:00:32 PMsell$3.71$1.180.0059960.0019143.13
0x08f...C7C4
0xfb...4816
03/31/20268:49:17 PMsell$13.27$1.180.021440.00191511.19
0x08f...C7C4
0x10...b6f9
03/31/20268:47:32 PMsell$14.36$1.180.023230.00191712.11
0x08f...C7C4
0x8d...abb3
03/31/20267:58:45 PMbuy$17.16$1.180.027890.00192614.47
0x2Ac...6E6C
0xa4...699e
03/31/20267:57:57 PMsell$0.4796$1.170.00077930.0019160.4067
0xC3f...FD1d
0xde...37f3
03/31/20267:57:38 PMbuy$16.87$1.180.027430.00192414.25
0xcA0...C056
0x6c...586f
03/31/20267:42:56 PMbuy$18.67$1.180.030350.00192315.78
0xb07...A0b7
0x1e...2171
03/31/20267:34:31 PMbuy$0.07639$1.180.0001240.0019220.06452
0x7AF...195b
0x87...7bf5
03/31/20267:33:13 PMbuy$0.1731$1.180.00028120.0019220.1463
0x7AF...195b
0x72...29aa
03/31/20267:32:24 PMbuy$0.2834$1.180.00046040.0019220.2395
0x7AF...195b
0xbb...fd89
03/31/20267:32:08 PMbuy$0.01474$1.180.000023960.0019220.01246
0x58f...193c
0x31...1402