Info about NEAR-WBNB pair
- Pooled NEAR:
- 31,664.73
- Pooled WBNB:
- $62.19
NEAR/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of NEAR token on DEX PancakeSwap is $1.25. NEAR price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $5,882.89. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $16,229,937.37. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $79,201.05. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $79,201.05.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 336 in the last 24 hours, 202 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $5,882.89 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.001968, captured at 6:30 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.25 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:30:04 PM | buy | $15.04 | $1.25 | 0.02363 | 0.001968 | 12 | 0x6d...c8b3 | |
| 03/09/2026 | 6:28:16 PM | buy | $19.43 | $1.25 | 0.03053 | 0.001966 | 15.52 | 0x80...1103 | |
| 03/09/2026 | 6:24:02 PM | buy | $63.67 | $1.24 | 0.1 | 0.001962 | 50.95 | 0x9e...d325 | |
| 03/09/2026 | 6:19:09 PM | buy | $18.89 | $1.24 | 0.02966 | 0.001958 | 15.14 | 0x86...bb36 | |
| 03/09/2026 | 6:18:49 PM | buy | $17.1 | $1.24 | 0.02687 | 0.001956 | 13.73 | 0x9f...15c2 | |
| 03/09/2026 | 5:50:53 PM | buy | $19.47 | $1.24 | 0.03061 | 0.001954 | 15.66 | 0x47...fd41 | |
| 03/09/2026 | 5:46:12 PM | buy | $17.28 | $1.24 | 0.02715 | 0.001953 | 13.9 | 0xb1...8830 | |
| 03/09/2026 | 5:41:00 PM | buy | $20.7 | $1.24 | 0.03252 | 0.001951 | 16.66 | 0x50...4799 | |
| 03/09/2026 | 5:35:17 PM | buy | $18.35 | $1.24 | 0.02877 | 0.001949 | 14.76 | 0xce...7bbe | |
| 03/09/2026 | 5:30:55 PM | buy | $30.6 | $1.24 | 0.04798 | 0.001946 | 24.64 | 0x24...69a8 | |
| 03/09/2026 | 5:29:51 PM | buy | $0.07326 | $1.24 | 0.0001148 | 0.001945 | 0.05904 | 0x33...51e8 | |
| 03/09/2026 | 5:27:03 PM | buy | $0.1299 | $1.24 | 0.0002035 | 0.001945 | 0.1046 | 0x7d...300e | |
| 03/09/2026 | 5:10:13 PM | buy | $16.49 | $1.24 | 0.02576 | 0.001944 | 13.25 | 0x47...ca90 | |
| 03/09/2026 | 5:08:17 PM | buy | $16.49 | $1.24 | 0.02576 | 0.001942 | 13.26 | 0xb4...9cc0 | |
| 03/09/2026 | 4:59:42 PM | buy | $0.1485 | $1.23 | 0.0002326 | 0.001942 | 0.1198 | 0x70...caa0 | |
| 03/09/2026 | 4:55:44 PM | buy | $0.6754 | $1.24 | 0.001057 | 0.001942 | 0.5442 | 0x47...3790 | |
| 03/09/2026 | 4:54:36 PM | buy | $0.5808 | $1.24 | 0.0009082 | 0.001942 | 0.4676 | 0x5f...15fb | |
| 03/09/2026 | 4:54:26 PM | buy | $0.7175 | $1.24 | 0.001121 | 0.001941 | 0.5776 | 0xab...ec05 | |
| 03/09/2026 | 4:54:28 PM | buy | $1.17 | $1.24 | 0.00184 | 0.001941 | 0.9479 | 0x6e...014f | |
| 03/09/2026 | 4:54:23 PM | sell | $3.62 | $1.23 | 0.005661 | 0.001932 | 2.93 | 0x7f...7037 |