- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 31,012.25
- Pooled WBNB:
- $63.65
NEAR/WBNB price stats on BNB Chain
As of March 24, 2026, the current price of NEAR token on DEX PancakeSwap is $1.3. NEAR price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $3,197.74. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $16,890,254.26. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $81,069.70. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $81,069.70.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 183 in the last 24 hours, 98 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $3,197.74 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002048, captured at 12:45 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.3 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 12:03:45 AM | sell | $14.73 | $1.3 | 0.02313 | 0.002048 | 11.29 | 0xfd...d426 | |
| 03/24/2026 | 12:03:32 AM | sell | $25.34 | $1.31 | 0.03963 | 0.00205 | 19.33 | 0x9f...7d03 | |
| 03/23/2026 | 11:59:51 PM | sell | $14.23 | $1.31 | 0.02227 | 0.002052 | 10.85 | 0x1c...a2f1 | |
| 03/23/2026 | 11:59:11 PM | sell | $17.55 | $1.31 | 0.02747 | 0.002053 | 13.37 | 0xc3...57eb | |
| 03/23/2026 | 11:41:03 PM | buy | $14.74 | $1.31 | 0.02311 | 0.002064 | 11.19 | 0x5f...a8d1 | |
| 03/23/2026 | 11:28:34 PM | buy | $12.82 | $1.31 | 0.0201 | 0.002062 | 9.74 | 0xed...4e7f | |
| 03/23/2026 | 11:26:20 PM | buy | $15.61 | $1.31 | 0.02453 | 0.002061 | 11.9 | 0x0d...e3b5 | |
| 03/23/2026 | 11:26:08 PM | buy | $17.32 | $1.31 | 0.0271 | 0.002059 | 13.15 | 0x3d...264c | |
| 03/23/2026 | 11:20:19 PM | buy | $0.4209 | $1.31 | 0.0006609 | 0.002058 | 0.321 | 0x34...c139 | |
| 03/23/2026 | 11:13:28 PM | buy | $0.3153 | $1.31 | 0.0004951 | 0.002058 | 0.2405 | 0xb8...3437 | |
| 03/23/2026 | 11:13:18 PM | sell | $13.88 | $1.3 | 0.0218 | 0.002049 | 10.64 | 0x1a...2525 | |
| 03/23/2026 | 11:08:46 PM | sell | $24.3 | $1.3 | 0.0381 | 0.002051 | 18.58 | 0x83...bdab | |
| 03/23/2026 | 11:08:18 PM | sell | $14.93 | $1.3 | 0.02342 | 0.002052 | 11.41 | 0x06...b53b | |
| 03/23/2026 | 10:54:54 PM | sell | $14.67 | $1.31 | 0.02298 | 0.002054 | 11.18 | 0x2e...6df5 | |
| 03/23/2026 | 10:45:08 PM | sell | $13.02 | $1.31 | 0.0204 | 0.002055 | 9.92 | 0x22...69a3 | |
| 03/23/2026 | 10:38:16 PM | sell | $12.15 | $1.31 | 0.01904 | 0.002057 | 9.25 | 0x69...0d17 | |
| 03/23/2026 | 10:08:25 PM | sell | $25.67 | $1.31 | 0.04021 | 0.002059 | 19.52 | 0x1d...70ba | |
| 03/23/2026 | 9:50:24 PM | buy | $22.34 | $1.32 | 0.03492 | 0.002069 | 16.87 | 0x2f...f0db | |
| 03/23/2026 | 8:57:40 PM | sell | $0.02998 | $1.31 | 0.0000469 | 0.002058 | 0.02279 | 0x3e...95ac | |
| 03/23/2026 | 8:40:58 PM | sell | $0.51 | $1.31 | 0.0007977 | 0.002058 | 0.3876 | 0x68...bcf6 |