- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 24,687.83
- Pooled WBNB:
- $85.23
NEAR/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of NEAR token on DEX PancakeSwap is $1.9. NEAR price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $8,576.39. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,640,127.73. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $94,154.85. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $94,154.85.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 499 in the last 24 hours, 262 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $8,576.39 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003444, captured at 5:59 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.9 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 5:43:06 AM | sell | $14.12 | $1.9 | 0.02556 | 0.003444 | 7.42 | 0x4e...d58f | |
| 07/02/2026 | 5:43:03 AM | sell | $17.41 | $1.9 | 0.03152 | 0.003447 | 9.14 | 0x42...2419 | |
| 07/02/2026 | 5:42:41 AM | sell | $12.3 | $1.9 | 0.02226 | 0.003449 | 6.45 | 0x4f...8ff4 | |
| 07/02/2026 | 5:42:35 AM | sell | $12.31 | $1.9 | 0.02228 | 0.003451 | 6.45 | 0x63...196a | |
| 07/02/2026 | 5:42:01 AM | sell | $12.94 | $1.9 | 0.02343 | 0.003452 | 6.78 | 0x1d...84a8 | |
| 07/02/2026 | 5:40:41 AM | buy | $0.02163 | $1.91 | 0.00003914 | 0.003471 | 0.01127 | 0xfd...7652 | |
| 07/02/2026 | 5:40:24 AM | sell | $20.47 | $1.9 | 0.03705 | 0.003455 | 10.72 | 0xa9...6b24 | |
| 07/02/2026 | 5:04:16 AM | buy | $26.21 | $1.92 | 0.0474 | 0.003472 | 13.65 | 0xd3...58de | |
| 07/02/2026 | 4:33:12 AM | sell | $23.09 | $1.91 | 0.04174 | 0.003454 | 12.08 | 0xaa...6ca2 | |
| 07/02/2026 | 4:33:09 AM | sell | $17.14 | $1.91 | 0.031 | 0.003457 | 8.96 | 0x34...8c2b | |
| 07/02/2026 | 4:22:28 AM | sell | $0.05571 | $1.91 | 0.0001006 | 0.003458 | 0.02909 | 0x35...eb31 | |
| 07/02/2026 | 4:20:02 AM | buy | $17.5 | $1.92 | 0.03163 | 0.003475 | 9.1 | 0x03...995a | |
| 07/02/2026 | 4:19:34 AM | buy | $20.01 | $1.92 | 0.03615 | 0.003472 | 10.41 | 0x1a...9994 | |
| 07/02/2026 | 4:18:46 AM | buy | $18.51 | $1.92 | 0.03344 | 0.003469 | 9.63 | 0x8d...9632 | |
| 07/02/2026 | 4:18:46 AM | buy | $97.89 | $1.91 | 0.1768 | 0.00346 | 51.08 | 0xc1...4fdc | |
| 07/02/2026 | 4:18:45 AM | sell | $152.09 | $1.9 | 0.2746 | 0.003447 | 79.67 | 0x8a...df37 | |
| 07/02/2026 | 4:14:15 AM | buy | $20.24 | $1.92 | 0.03652 | 0.003474 | 10.51 | 0xdb...b80f | |
| 07/02/2026 | 4:13:42 AM | buy | $25.37 | $1.92 | 0.04577 | 0.003471 | 13.18 | 0x35...b600 | |
| 07/02/2026 | 4:13:02 AM | buy | $16.26 | $1.92 | 0.02934 | 0.003468 | 8.46 | 0x33...56f7 | |
| 07/02/2026 | 4:13:02 AM | buy | $18.92 | $1.92 | 0.03415 | 0.003465 | 9.85 | 0x93...a306 |