- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 23,777.65
- Pooled WBNB:
- $74.81
NEAR/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of NEAR token on DEX PancakeSwap is $2.03. NEAR price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $289.96. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $22,681,308.89. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $96,736.91. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $96,736.91.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $289.96 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003142, captured at 8:11 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.03 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 8:03:46 PM | sell | $74.5 | $2.03 | 0.1152 | 0.003142 | 36.67 | 0xaf...5fe5 | |
| 07/01/2025 | 6:18:03 PM | buy | $0.2541 | $2.06 | 0.0003925 | 0.003191 | 0.123 | 0xf0...7322 | |
| 07/01/2025 | 6:12:11 PM | buy | $0.2088 | $2.07 | 0.0003225 | 0.003198 | 0.1008 | 0xdd...140a | |
| 07/01/2025 | 5:07:47 PM | buy | $1.03 | $2.07 | 0.001593 | 0.003201 | 0.4978 | 0x82...b31b | |
| 07/01/2025 | 4:37:33 PM | sell | $21.3 | $2.07 | 0.03289 | 0.003209 | 10.24 | 0x85...05b8 | |
| 07/01/2025 | 7:47:05 AM | buy | $30.76 | $2.22 | 0.04708 | 0.003402 | 14.65 | 0x5d...fc2b | |
| 07/01/2025 | 7:18:34 AM | buy | $3.01 | $2.1 | 0.004621 | 0.003221 | 1.43 | 0x8d...0f3b | |
| 07/01/2025 | 7:18:32 AM | buy | $3.14 | $2.1 | 0.004823 | 0.003221 | 1.49 | 0x18...3e4f | |
| 07/01/2025 | 5:03:02 AM | buy | $2.15 | $2.13 | 0.00329 | 0.003253 | 1.01 | 0x54...a06b | |
| 07/01/2025 | 4:47:33 AM | buy | $0.3052 | $2.13 | 0.0004654 | 0.003258 | 0.1428 | 0x3b...63c7 | |
| 07/01/2025 | 12:55:54 AM | buy | $19.99 | $2.15 | 0.03039 | 0.003277 | 9.27 | 0x85...ac46 | |
| 06/30/2025 | 9:51:21 PM | sell | $19.35 | $2.15 | 0.02941 | 0.003272 | 8.98 | - | 0x32...cd79 |
| 06/30/2025 | 9:46:26 PM | sell | $21.62 | $2.15 | 0.03287 | 0.003277 | 10.02 | - | 0xa1...af60 |
| 06/30/2025 | 9:30:56 PM | sell | $24.16 | $2.16 | 0.0367 | 0.00328 | 11.18 | - | 0x69...e3ee |
| 06/30/2025 | 9:20:57 PM | buy | $23.23 | $2.17 | 0.03528 | 0.003298 | 10.69 | - | 0xa2...10fc |
| 06/30/2025 | 9:20:28 PM | buy | $21.66 | $2.16 | 0.0329 | 0.003295 | 9.98 | 0xa0...3f4f | |
| 06/30/2025 | 8:43:53 PM | sell | $23.21 | $2.15 | 0.03525 | 0.003279 | 10.75 | - | 0xef...89c4 |
| 06/30/2025 | 7:38:02 PM | sell | $3.02 | $2.15 | 0.004605 | 0.003275 | 1.4 | - | 0x04...e930 |
| 06/30/2025 | 7:37:38 PM | buy | $21.64 | $2.16 | 0.0329 | 0.003291 | 9.99 | - | 0xc2...0cc9 |
| 06/30/2025 | 7:37:26 PM | buy | $19.79 | $2.16 | 0.03008 | 0.003288 | 9.15 | 0x1a...53a1 |