- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 22,379.6
- Pooled WBNB:
- $92.19
NEAR/WBNB price stats on BNB Chain
As of June 2, 2026, the current price of NEAR token on DEX PancakeSwap is $2.73. NEAR price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 2988 trades with trading volume of $77,858.28. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $35,373,503.56. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $122,002.67. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $122,002.67.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 2988 in the last 24 hours, 1460 of which are buy transactions, and 1528 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $77,858.28 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.004128, captured at 9:17 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.73 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 9:16:38 PM | buy | $23.28 | $2.73 | 0.03518 | 0.004128 | 8.52 | 0x84...421f | |
| 06/02/2026 | 9:16:19 PM | buy | $18.87 | $2.72 | 0.02854 | 0.004125 | 6.92 | 0xc9...c57e | |
| 06/02/2026 | 9:16:19 PM | buy | $4.37 | $2.72 | 0.00662 | 0.004123 | 1.6 | 0x22...b498 | |
| 06/02/2026 | 9:16:18 PM | buy | $17.78 | $2.72 | 0.02689 | 0.004122 | 6.52 | 0x2c...331b | |
| 06/02/2026 | 9:16:06 PM | buy | $25.19 | $2.72 | 0.03809 | 0.004119 | 9.24 | 0xc8...cab0 | |
| 06/02/2026 | 9:15:16 PM | buy | $15.73 | $2.71 | 0.02386 | 0.004116 | 5.79 | 0xba...cb08 | |
| 06/02/2026 | 9:14:41 PM | buy | $20.38 | $2.71 | 0.03091 | 0.004114 | 7.51 | 0x4d...9de4 | |
| 06/02/2026 | 9:13:38 PM | sell | $15.61 | $2.7 | 0.02366 | 0.004093 | 5.78 | 0x5f...b15a | |
| 06/02/2026 | 9:13:36 PM | sell | $26.21 | $2.7 | 0.03973 | 0.004096 | 9.7 | 0x72...2f2a | |
| 06/02/2026 | 9:13:26 PM | sell | $15.62 | $2.7 | 0.02369 | 0.004099 | 5.78 | 0xef...6808 | |
| 06/02/2026 | 9:13:21 PM | sell | $11.04 | $2.7 | 0.01674 | 0.004103 | 4.08 | 0x83...162b | |
| 06/02/2026 | 9:13:22 PM | sell | $22.14 | $2.7 | 0.03359 | 0.004101 | 8.19 | 0xb3...e4c4 | |
| 06/02/2026 | 9:13:20 PM | sell | $37.57 | $2.7 | 0.057 | 0.004107 | 13.87 | 0xf3...8d49 | |
| 06/02/2026 | 9:12:34 PM | sell | $19.6 | $2.72 | 0.02965 | 0.00412 | 7.19 | 0x33...05e0 | |
| 06/02/2026 | 9:12:35 PM | sell | $18.82 | $2.72 | 0.02848 | 0.004118 | 6.91 | 0x5b...ffe6 | |
| 06/02/2026 | 9:12:40 PM | sell | $16.84 | $2.71 | 0.02548 | 0.00411 | 6.19 | 0xac...382f | |
| 06/02/2026 | 9:12:36 PM | sell | $37 | $2.72 | 0.05597 | 0.004114 | 13.6 | 0xcb...1b2c | |
| 06/02/2026 | 9:12:30 PM | sell | $23.47 | $2.72 | 0.03549 | 0.004123 | 8.6 | 0xb9...b4fc | |
| 06/02/2026 | 9:12:26 PM | sell | $18.5 | $2.73 | 0.02797 | 0.004126 | 6.77 | 0x40...946f | |
| 06/02/2026 | 9:12:22 PM | sell | $21.28 | $2.73 | 0.03217 | 0.004129 | 7.79 | 0x7c...5730 |