WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.36
Price
0.002161 WBNB
TVL
$82,600.34
MKT CAP
$17.6M
5m
0%
1h
0.66%
4h
-1.23%
24h
-3.70%
Share
TXNS
184
Buys
95
Sells
89
Volume
3K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
30,383.05
Pooled WBNB:
$65.49

NEAR/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of NEAR token on DEX PancakeSwap is $1.36. NEAR price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $3,296.70. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $17,646,950.89. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $82,600.34. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $82,600.34.

The total transactions of NEAR/WBNB is 184 in the last 24 hours, 95 of which are buy transactions, and 89 are sales transactions.

NEAR/WBNB pool has a trading volume of $3,296.70 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002161, captured at 8:05 PM UTC.

The price of converting 1 NEAR to USD is $1.36 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20267:59:17 PMbuy$0.7168$1.360.0011360.0021610.526
0xC3f...FD1d
0xf7...b430
04/18/20267:27:23 PMbuy$16.16$1.360.025660.0021611.87
0x08f...C7C4
0x1e...ceeb
04/18/20267:24:27 PMbuy$18.2$1.350.028910.00215813.39
0x08f...C7C4
0xd2...6179
04/18/20267:23:59 PMbuy$13.5$1.350.021450.0021569.94
0x08f...C7C4
0xc8...84f2
04/18/20267:12:21 PMsell$5.41$1.350.0085820.0021454
0x601...944a
0x18...b2c7
04/18/20266:01:25 PMbuy$31.75$1.360.050160.00215723.25
0x772...1B5B
0x23...d82b
04/18/20266:01:25 PMsell$21.97$1.350.03470.00214616.16
0x2Ac...6E6C
0x6b...d381
04/18/20265:58:51 PMbuy$0.1188$1.360.00018760.0021550.08705
0xC3f...FD1d
0xd7...cdcc
04/18/20265:58:49 PMbuy$0.9848$1.360.0015540.0021550.7212
0xC3f...FD1d
0x35...69c8
04/18/20265:58:43 PMsell$22.42$1.350.035390.00214516.49
0xc46...D71E
0x37...3ad6
04/18/20265:57:27 PMsell$19.19$1.360.030290.00214814.1
0x2Ac...6E6C
0x3a...71ec
04/18/20265:55:51 PMsell$16.06$1.360.025320.00214911.78
0xc46...D71E
0x34...fab4
04/18/20265:55:15 PMsell$24.27$1.360.03830.00215117.79
0x22e...8444
0xa9...3e33
04/18/20265:55:00 PMsell$22.52$1.360.035530.00215416.49
0x021...df9E
0xcc...8975
04/18/20265:46:55 PMbuy$0.03406$1.370.000053750.0021660.02481
0xC3f...FD1d
0xc8...9dd5
04/18/20265:42:15 PMbuy$0.7221$1.370.0011390.0021660.5261
0x7AF...195b
0x92...2446
04/18/20265:42:02 PMbuy$0.6145$1.370.00096990.0021660.4477
0xC3f...FD1d
0x60...5d46
04/18/20265:41:48 PMsell$21.49$1.360.033920.00215615.73
0xD81...036E
0x48...ab93
04/18/20265:40:18 PMsell$23.16$1.360.036540.00215816.92
0x021...df9E
0x4f...1c3d
04/18/20265:31:04 PMbuy$0.7976$1.370.0012580.002170.5799
0x7AF...195b
0x01...a0ab