- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 30,219.44
- Pooled WBNB:
- $65.27
NEAR/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of NEAR token on DEX PancakeSwap is $1.45. NEAR price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $3,189.57. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $18,777,526.80. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $87,825.13. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $87,825.13.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 209 in the last 24 hours, 91 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $3,189.57 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002155, captured at 4:20 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.45 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 4:20:10 AM | sell | $15.46 | $1.45 | 0.02299 | 0.002155 | 10.66 | 0x10...a711 | |
| 03/18/2026 | 4:10:13 AM | sell | $15.72 | $1.45 | 0.02335 | 0.002157 | 10.82 | 0x61...d46f | |
| 03/18/2026 | 4:10:01 AM | sell | $22.49 | $1.44 | 0.0335 | 0.002158 | 15.51 | 0x37...20f3 | |
| 03/18/2026 | 4:03:04 AM | sell | $17.14 | $1.45 | 0.02545 | 0.00216 | 11.78 | 0x88...3901 | |
| 03/18/2026 | 4:02:02 AM | sell | $16.27 | $1.45 | 0.02415 | 0.002162 | 11.17 | 0xa2...8b41 | |
| 03/18/2026 | 4:01:27 AM | sell | $18.05 | $1.45 | 0.02679 | 0.002164 | 12.38 | 0x84...78ea | |
| 03/18/2026 | 4:01:06 AM | sell | $16.41 | $1.45 | 0.02435 | 0.002165 | 11.24 | 0x29...8541 | |
| 03/18/2026 | 3:52:08 AM | sell | $15.04 | $1.45 | 0.02239 | 0.002167 | 10.33 | 0x96...db94 | |
| 03/18/2026 | 3:52:02 AM | sell | $13.52 | $1.46 | 0.02008 | 0.002168 | 9.26 | 0xf9...c628 | |
| 03/18/2026 | 3:41:37 AM | sell | $21.19 | $1.46 | 0.03145 | 0.00217 | 14.49 | 0x4e...5fb5 | |
| 03/18/2026 | 2:58:02 AM | sell | $15.37 | $1.46 | 0.02287 | 0.002172 | 10.53 | 0x0b...3ff2 | |
| 03/18/2026 | 2:56:02 AM | sell | $16.65 | $1.46 | 0.02478 | 0.002173 | 11.4 | 0x3a...ae5f | |
| 03/18/2026 | 2:47:07 AM | buy | $22.19 | $1.46 | 0.03301 | 0.002184 | 15.11 | 0x3c...9328 | |
| 03/18/2026 | 2:45:13 AM | buy | $29.4 | $1.46 | 0.04373 | 0.002182 | 20.04 | 0xf0...6e6b | |
| 03/18/2026 | 2:45:13 AM | buy | $16.12 | $1.46 | 0.02397 | 0.002179 | 11 | 0xea...20c8 | |
| 03/18/2026 | 2:43:02 AM | buy | $13.39 | $1.46 | 0.01992 | 0.002178 | 9.14 | 0x02...cde5 | |
| 03/18/2026 | 2:42:43 AM | buy | $15.09 | $1.46 | 0.02245 | 0.002176 | 10.31 | 0x8f...a826 | |
| 03/18/2026 | 2:42:36 AM | buy | $15.7 | $1.46 | 0.02336 | 0.002175 | 10.74 | 0x21...b424 | |
| 03/18/2026 | 2:42:03 AM | buy | $13.8 | $1.46 | 0.02053 | 0.002173 | 9.44 | 0x41...6e9e | |
| 03/18/2026 | 2:29:54 AM | sell | $13.51 | $1.44 | 0.02023 | 0.002163 | 9.35 | 0xf0...a28e |