- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 25,092.56
- Pooled WBNB:
- $84.18
NEAR/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of NEAR token on DEX PancakeSwap is $1.91. NEAR price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $3,654.48. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,747,412.49. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $95,688.84. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $95,688.84.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 209 in the last 24 hours, 118 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $3,654.48 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003362, captured at 8:57 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.91 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 8:54:33 AM | buy | $12.47 | $1.91 | 0.02195 | 0.003362 | 6.52 | 0xfb...91c1 | |
| 07/24/2026 | 8:46:30 AM | buy | $17.17 | $1.91 | 0.03018 | 0.003358 | 8.98 | 0x0d...0d8f | |
| 07/24/2026 | 8:46:30 AM | buy | $12.49 | $1.91 | 0.02195 | 0.00336 | 6.53 | 0x7d...602e | |
| 07/24/2026 | 8:44:37 AM | buy | $12.61 | $1.9 | 0.02217 | 0.003356 | 6.6 | 0x9a...8086 | |
| 07/24/2026 | 8:44:05 AM | buy | $12.48 | $1.9 | 0.02195 | 0.003354 | 6.54 | 0x34...ff7c | |
| 07/24/2026 | 8:44:02 AM | buy | $20.54 | $1.9 | 0.0361 | 0.003352 | 10.77 | 0x71...7082 | |
| 07/24/2026 | 8:44:02 AM | buy | $5.74 | $1.9 | 0.0101 | 0.00335 | 3.01 | 0x08...93e9 | |
| 07/24/2026 | 8:24:10 AM | sell | $18.17 | $1.89 | 0.03197 | 0.003335 | 9.58 | 0x09...f471 | |
| 07/24/2026 | 8:24:10 AM | sell | $2.28 | $1.89 | 0.004021 | 0.003333 | 1.2 | 0x4c...1169 | |
| 07/24/2026 | 8:02:36 AM | sell | $15.49 | $1.9 | 0.0272 | 0.003337 | 8.15 | 0xa2...b98f | |
| 07/24/2026 | 8:02:19 AM | sell | $12.61 | $1.9 | 0.02216 | 0.003339 | 6.63 | 0x65...6fa7 | |
| 07/24/2026 | 8:02:10 AM | sell | $18.65 | $1.9 | 0.03274 | 0.003341 | 9.79 | 0x2a...f089 | |
| 07/24/2026 | 8:02:08 AM | buy | $20.01 | $1.91 | 0.03513 | 0.003358 | 10.46 | 0x4a...dabc | |
| 07/24/2026 | 8:01:52 AM | buy | $29.98 | $1.91 | 0.05263 | 0.003354 | 15.68 | 0x2f...a5a9 | |
| 07/24/2026 | 8:01:34 AM | buy | $30 | $1.9 | 0.05268 | 0.00335 | 15.72 | 0x31...0cf8 | |
| 07/24/2026 | 8:01:19 AM | buy | $29.99 | $1.9 | 0.05265 | 0.003346 | 15.73 | 0xdc...f235 | |
| 07/24/2026 | 7:34:53 AM | sell | $17.83 | $1.89 | 0.03129 | 0.003328 | 9.4 | 0xec...b3ac | |
| 07/24/2026 | 7:34:13 AM | sell | $16.98 | $1.89 | 0.02979 | 0.003331 | 8.94 | 0x56...b277 | |
| 07/24/2026 | 7:30:06 AM | sell | $19.74 | $1.9 | 0.03462 | 0.003333 | 10.38 | 0x76...6e56 | |
| 07/24/2026 | 7:25:01 AM | sell | $18.07 | $1.9 | 0.03168 | 0.003336 | 9.49 | 0x8a...e22b |