- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 19,273.87
- Pooled WBNB:
- $118.33
NEAR/WBNB price stats on BNB Chain
As of October 3, 2026, the current price of NEAR token on DEX PancakeSwap is $4.71. NEAR price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $33,874.60. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $61,097,196.22. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $181,470.50. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $181,470.50.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 912 in the last 24 hours, 391 of which are buy transactions, and 521 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $33,874.60 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.006152, captured at 6:44 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.71 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 6:33:05 AM | buy | $29.79 | $4.71 | 0.03885 | 0.006152 | 6.31 | 0x07...9fd4 | |
| 10/03/2026 | 6:32:47 AM | buy | $23.56 | $4.71 | 0.03074 | 0.006149 | 4.99 | 0xfe...f6d2 | |
| 10/03/2026 | 6:11:30 AM | sell | $22.71 | $4.69 | 0.0296 | 0.006118 | 4.83 | 0x17...e0be | |
| 10/03/2026 | 6:11:14 AM | sell | $28.96 | $4.69 | 0.03775 | 0.006122 | 6.16 | 0xf5...be98 | |
| 10/03/2026 | 6:11:07 AM | sell | $22.33 | $4.69 | 0.0291 | 0.006125 | 4.75 | 0x13...f7dd | |
| 10/03/2026 | 6:06:41 AM | sell | $33.54 | $4.7 | 0.04373 | 0.006129 | 7.13 | 0x32...887b | |
| 10/03/2026 | 6:02:05 AM | buy | $22.66 | $4.72 | 0.02954 | 0.00616 | 4.79 | 0xaa...24d0 | |
| 10/03/2026 | 6:01:52 AM | buy | $27.25 | $4.72 | 0.03552 | 0.006157 | 5.77 | 0x01...bf86 | |
| 10/03/2026 | 5:53:41 AM | sell | $31.86 | $4.7 | 0.04153 | 0.006126 | 6.77 | 0x66...ad11 | |
| 10/03/2026 | 5:37:50 AM | buy | $23.59 | $4.72 | 0.03076 | 0.006158 | 4.99 | 0x70...c898 | |
| 10/03/2026 | 5:32:15 AM | buy | $26.42 | $4.72 | 0.03443 | 0.006151 | 5.59 | 0xe4...1787 | |
| 10/03/2026 | 5:32:26 AM | buy | $23.59 | $4.72 | 0.03074 | 0.006155 | 4.99 | 0xf8...91ff | |
| 10/03/2026 | 5:31:31 AM | buy | $27.77 | $4.71 | 0.03619 | 0.006148 | 5.88 | 0x61...9ee6 | |
| 10/03/2026 | 5:31:20 AM | buy | $21.23 | $4.71 | 0.02766 | 0.006144 | 4.5 | 0xf7...9cbf | |
| 10/03/2026 | 5:27:12 AM | buy | $26.94 | $4.71 | 0.0351 | 0.006141 | 5.71 | 0x86...7d73 | |
| 10/03/2026 | 5:27:05 AM | buy | $23.47 | $4.71 | 0.03059 | 0.006138 | 4.98 | 0x22...c8e6 | |
| 10/03/2026 | 5:26:38 AM | sell | $37.57 | $4.68 | 0.04897 | 0.006108 | 8.01 | 0xaf...a778 | |
| 10/03/2026 | 5:26:18 AM | buy | $50.58 | $4.7 | 0.06592 | 0.006133 | 10.74 | 0xfb...5a29 | |
| 10/03/2026 | 5:26:18 AM | buy | $37.87 | $4.71 | 0.04936 | 0.006138 | 8.04 | 0x3c...c701 | |
| 10/03/2026 | 5:25:34 AM | buy | $28.78 | $4.7 | 0.0375 | 0.006127 | 6.12 | 0xce...8ddb |