- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 27,628.46
- Pooled WBNB:
- $76.99
NEAR/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of NEAR token on DEX PancakeSwap is $1.88. NEAR price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $18,829.74. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,443,874.93. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $104,072.97. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $104,072.97.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 786 in the last 24 hours, 395 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $18,829.74 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002792, captured at 10:26 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.88 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 10:22:51 AM | buy | $16.53 | $1.88 | 0.02446 | 0.002792 | 8.76 | 0x9b...b816 | |
| 08/21/2026 | 10:22:45 AM | buy | $15.65 | $1.89 | 0.02304 | 0.002791 | 8.25 | 0xb2...bfe7 | |
| 08/21/2026 | 10:22:04 AM | buy | $14.53 | $1.88 | 0.02149 | 0.002789 | 7.7 | 0xfa...da1a | |
| 08/21/2026 | 10:21:43 AM | buy | $24.14 | $1.88 | 0.03571 | 0.002787 | 12.81 | 0x2c...8b37 | |
| 08/21/2026 | 10:21:10 AM | buy | $0.4824 | $1.89 | 0.0007092 | 0.002786 | 0.2545 | 0x45...0cc7 | |
| 08/21/2026 | 10:21:12 AM | buy | $0.4006 | $1.89 | 0.0005889 | 0.002786 | 0.2113 | 0xb4...42e7 | |
| 08/21/2026 | 10:20:59 AM | sell | $17.62 | $1.89 | 0.02592 | 0.002785 | 9.3 | 0x18...0ab0 | |
| 08/21/2026 | 10:21:00 AM | buy | $8.55 | $1.89 | 0.01258 | 0.002785 | 4.51 | 0xdf...2d48 | |
| 08/21/2026 | 10:21:00 AM | sell | $76.25 | $1.89 | 0.1121 | 0.00278 | 40.33 | 0x5a...528c | |
| 08/21/2026 | 10:21:00 AM | sell | $50.97 | $1.88 | 0.07497 | 0.002773 | 27.02 | 0x5a...1938 | |
| 08/21/2026 | 10:10:04 AM | buy | $15.19 | $1.9 | 0.02237 | 0.002799 | 7.99 | 0x66...fe2a | |
| 08/21/2026 | 10:10:01 AM | buy | $21.1 | $1.9 | 0.03106 | 0.002797 | 11.1 | 0x26...603a | |
| 08/21/2026 | 10:07:55 AM | sell | $37.49 | $1.89 | 0.0552 | 0.002784 | 19.82 | 0xdc...a35a | |
| 08/21/2026 | 10:07:46 AM | sell | $14.44 | $1.89 | 0.02126 | 0.002787 | 7.62 | 0x4a...7ed9 | |
| 08/21/2026 | 10:07:45 AM | sell | $14.88 | $1.89 | 0.02191 | 0.002789 | 7.85 | 0x21...d553 | |
| 08/21/2026 | 9:59:53 AM | buy | $15.45 | $1.9 | 0.02273 | 0.002803 | 8.11 | 0xe6...e8ae | |
| 08/21/2026 | 9:57:27 AM | sell | $17.69 | $1.9 | 0.02595 | 0.002789 | 9.3 | 0xe4...f187 | |
| 08/21/2026 | 9:57:07 AM | sell | $20.45 | $1.89 | 0.03015 | 0.002791 | 10.8 | 0x1f...f55f | |
| 08/21/2026 | 9:56:48 AM | sell | $16.19 | $1.9 | 0.02376 | 0.002793 | 8.5 | 0xd4...c681 | |
| 08/21/2026 | 9:54:59 AM | buy | $14.5 | $1.91 | 0.02128 | 0.002807 | 7.58 | 0xcb...9286 |