- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 24,283.6
- Pooled WBNB:
- $86.45
NEAR/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of NEAR token on DEX PancakeSwap is $2.11. NEAR price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $8,680.05. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $27,390,825.88. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $102,943.56. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $102,943.56.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 485 in the last 24 hours, 239 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $8,680.05 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003552, captured at 4:08 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.11 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 4:02:40 PM | sell | $19.68 | $2.11 | 0.03306 | 0.003552 | 9.3 | 0xb4...8bdb | |
| 06/22/2026 | 3:56:36 PM | sell | $23.78 | $2.11 | 0.03989 | 0.003555 | 11.22 | 0x5e...3638 | |
| 06/22/2026 | 3:55:10 PM | sell | $9.08 | $2.12 | 0.01523 | 0.003558 | 4.28 | 0xc6...4c41 | |
| 06/22/2026 | 3:50:24 PM | sell | $16.21 | $2.12 | 0.02715 | 0.003559 | 7.62 | 0xcc...7282 | |
| 06/22/2026 | 3:50:15 PM | sell | $16.54 | $2.12 | 0.02771 | 0.003562 | 7.78 | 0x8c...9d20 | |
| 06/22/2026 | 3:49:26 PM | sell | $15.44 | $2.12 | 0.02586 | 0.003564 | 7.25 | 0xf3...2b8d | |
| 06/22/2026 | 3:33:08 PM | buy | $22.55 | $2.14 | 0.03769 | 0.003581 | 10.52 | 0x52...9720 | |
| 06/22/2026 | 3:33:07 PM | buy | $23.79 | $2.14 | 0.03976 | 0.003578 | 11.11 | 0xc1...3e04 | |
| 06/22/2026 | 3:28:00 PM | buy | $15.15 | $2.13 | 0.02532 | 0.003575 | 7.08 | 0xf7...ee9b | |
| 06/22/2026 | 3:00:44 PM | buy | $0.01889 | $2.13 | 0.00003159 | 0.003574 | 0.008838 | 0xa9...9303 | |
| 06/22/2026 | 3:00:33 PM | buy | $20.01 | $2.13 | 0.03345 | 0.003573 | 9.36 | 0x1b...2b57 | |
| 06/22/2026 | 2:55:33 PM | sell | $22.22 | $2.12 | 0.03723 | 0.003555 | 10.47 | 0xa3...0a88 | |
| 06/22/2026 | 2:54:16 PM | sell | $22.92 | $2.12 | 0.03835 | 0.003558 | 10.77 | 0x94...2f44 | |
| 06/22/2026 | 2:38:24 PM | sell | $27.25 | $2.12 | 0.04566 | 0.003562 | 12.81 | 0x19...8097 | |
| 06/22/2026 | 2:30:58 PM | sell | $19.78 | $2.12 | 0.03311 | 0.003565 | 9.28 | 0x75...4bf7 | |
| 06/22/2026 | 2:28:58 PM | sell | $32.22 | $2.14 | 0.05359 | 0.003569 | 15.01 | 0x55...28c6 | |
| 06/22/2026 | 2:27:53 PM | sell | $24.91 | $2.14 | 0.04158 | 0.003573 | 11.63 | 0xe9...acb8 | |
| 06/22/2026 | 2:25:47 PM | buy | $0.5138 | $2.15 | 0.0008574 | 0.003592 | 0.2386 | 0x61...ce33 | |
| 06/22/2026 | 2:25:44 PM | buy | $0.08879 | $2.15 | 0.0001482 | 0.003592 | 0.04126 | 0x57...0813 | |
| 06/22/2026 | 2:25:36 PM | sell | $23.59 | $2.14 | 0.03938 | 0.003576 | 11.01 | 0xb2...5035 |