- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 18,024.7
- Pooled WBNB:
- $127.42
NEAR/WBNB price stats on BNB Chain
As of October 11, 2026, the current price of NEAR token on DEX PancakeSwap is $5.29. NEAR price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $33,402.92. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $68,593,410.42. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $190,517.19. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $190,517.19.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 769 in the last 24 hours, 374 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $33,402.92 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.007085, captured at 8:50 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.29 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 8:47:11 AM | buy | $50.48 | $5.28 | 0.06752 | 0.007075 | 9.54 | 0x29...8cf4 | |
| 10/11/2026 | 8:47:09 AM | buy | $25.51 | $5.28 | 0.03413 | 0.007069 | 4.82 | 0xc0...6513 | |
| 10/11/2026 | 8:47:11 AM | buy | $30.6 | $5.29 | 0.04094 | 0.007081 | 5.78 | 0x85...6f06 | |
| 10/11/2026 | 8:47:20 AM | buy | $24.2 | $5.29 | 0.03237 | 0.007085 | 4.56 | 0x04...a6b4 | |
| 10/11/2026 | 8:46:39 AM | buy | $59.81 | $5.28 | 0.08 | 0.007063 | 11.32 | 0x73...88f3 | |
| 10/11/2026 | 8:46:02 AM | buy | $30.37 | $5.27 | 0.04063 | 0.007056 | 5.75 | 0x7f...bd27 | |
| 10/11/2026 | 8:45:14 AM | buy | $3.79 | $5.27 | 0.005071 | 0.007053 | 0.7189 | 0x60...6c60 | |
| 10/11/2026 | 8:45:03 AM | buy | $23.77 | $5.28 | 0.03178 | 0.007063 | 4.5 | 0x0e...dc8e | |
| 10/11/2026 | 8:45:14 AM | buy | $842.77 | $5.21 | 1.12 | 0.006974 | 161.59 | 0xdc...a1a0 | |
| 10/11/2026 | 8:45:14 AM | sell | $1,030.28 | $5.19 | 1.37 | 0.006953 | 198.13 | 0x3a...34e6 | |
| 10/11/2026 | 8:45:14 AM | buy | $112.79 | $5.26 | 0.1508 | 0.007045 | 21.41 | 0xb8...f316 | |
| 10/11/2026 | 8:20:17 AM | buy | $22.54 | $5.22 | 0.03016 | 0.006984 | 4.31 | 0x91...7b2d | |
| 10/11/2026 | 8:19:28 AM | buy | $1.16 | $5.22 | 0.001558 | 0.006982 | 0.2231 | 0xfc...16e2 | |
| 10/11/2026 | 8:19:28 AM | sell | $238.52 | $5.18 | 0.319 | 0.006936 | 45.99 | 0x00...8491 | |
| 10/11/2026 | 8:19:28 AM | buy | $194.22 | $5.2 | 0.2597 | 0.006967 | 37.28 | 0x3f...e047 | |
| 10/11/2026 | 8:18:12 AM | sell | $29.45 | $5.2 | 0.0394 | 0.006956 | 5.66 | 0x32...a9df | |
| 10/11/2026 | 8:02:09 AM | sell | $23.78 | $5.2 | 0.03181 | 0.00696 | 4.57 | 0x82...44b1 | |
| 10/11/2026 | 7:52:41 AM | sell | $32.99 | $5.2 | 0.04412 | 0.006964 | 6.33 | 0xb8...1d7c | |
| 10/11/2026 | 7:47:45 AM | sell | $6.44 | $5.21 | 0.008621 | 0.006967 | 1.23 | 0x4f...8712 | |
| 10/11/2026 | 7:38:40 AM | sell | $36.05 | $5.21 | 0.04823 | 0.00697 | 6.91 | 0xb5...b4f0 |