- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 21,101.23
- Pooled WBNB:
- $111.77
NEAR/WBNB price stats on BNB Chain
As of November 14, 2026, the current price of NEAR token on DEX PancakeSwap is $3.12. NEAR price is down -10.89% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $9,152.81. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $40,528,463.07. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $131,803.31. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $131,803.31.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 442 in the last 24 hours, 202 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $9,152.81 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.005308, captured at 5:57 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.12 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 5:53:46 PM | buy | $28.08 | $3.12 | 0.04764 | 0.005308 | 8.97 | 0xe7...e0e4 | |
| 11/14/2026 | 5:53:17 PM | sell | $18.98 | $3.11 | 0.03216 | 0.00528 | 6.09 | 0x3e...dd00 | |
| 11/14/2026 | 5:53:09 PM | sell | $19.51 | $3.12 | 0.03302 | 0.005284 | 6.25 | 0xd6...3e65 | |
| 11/14/2026 | 5:52:53 PM | sell | $19.98 | $3.12 | 0.03382 | 0.005287 | 6.39 | 0x7f...97f7 | |
| 11/14/2026 | 5:52:30 PM | sell | $17.82 | $3.12 | 0.03018 | 0.00529 | 5.7 | 0x96...fbd6 | |
| 11/14/2026 | 5:52:25 PM | sell | $18.83 | $3.12 | 0.03188 | 0.005293 | 6.02 | 0xd4...6cfd | |
| 11/14/2026 | 5:52:07 PM | sell | $17.62 | $3.12 | 0.02982 | 0.005296 | 5.63 | 0x7d...76a6 | |
| 11/14/2026 | 5:51:38 PM | sell | $15.83 | $3.13 | 0.02676 | 0.005298 | 5.05 | 0xd2...c410 | |
| 11/14/2026 | 5:51:26 PM | sell | $16.4 | $3.13 | 0.02773 | 0.005301 | 5.23 | 0xa3...e753 | |
| 11/14/2026 | 5:50:43 PM | sell | $17.42 | $3.13 | 0.02945 | 0.005304 | 5.55 | 0xda...8ac6 | |
| 11/14/2026 | 5:47:14 PM | sell | $33.81 | $3.14 | 0.05707 | 0.005314 | 10.73 | 0xd9...265c | |
| 11/14/2026 | 5:47:41 PM | sell | $24.57 | $3.14 | 0.04148 | 0.005307 | 7.81 | 0x86...766a | |
| 11/14/2026 | 5:47:14 PM | sell | $17.59 | $3.14 | 0.02969 | 0.00531 | 5.59 | 0x73...e7c4 | |
| 11/14/2026 | 5:47:00 PM | sell | $39.45 | $3.15 | 0.06661 | 0.00532 | 12.51 | 0x55...5309 | |
| 11/14/2026 | 5:47:00 PM | buy | $39.97 | $3.16 | 0.0675 | 0.005347 | 12.62 | 0x11...2a95 | |
| 11/14/2026 | 5:46:47 PM | sell | $18.83 | $3.15 | 0.03181 | 0.005319 | 5.98 | 0x08...efa2 | |
| 11/14/2026 | 5:46:41 PM | sell | $19.06 | $3.15 | 0.03217 | 0.005322 | 6.04 | 0x22...6bc3 | |
| 11/14/2026 | 5:23:50 PM | buy | $23.89 | $3.12 | 0.0405 | 0.00529 | 7.65 | 0x79...a855 | |
| 11/14/2026 | 5:23:51 PM | buy | $19.93 | $3.11 | 0.03388 | 0.005294 | 6.4 | 0xf1...bb65 | |
| 11/14/2026 | 5:21:25 PM | sell | $11.4 | $3.07 | 0.01949 | 0.005263 | 3.7 | 0xdc...268b |