WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.89
Price
0.003402 WBNB
TVL
$94,483.65
MKT CAP
$24.6M
5m
0%
1h
-0.74%
4h
0.42%
24h
4.95%
Share
TXNS
673
Buys
378
Sells
295
Volume
11K
Telegram price alerts
Pair:
0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
24,831.5
Pooled WBNB:
$84.67

NEAR/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of NEAR token on DEX PancakeSwap is $1.89. NEAR price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $10,924.55. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,584,102.85. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $94,483.65. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $94,483.65.

The total transactions of NEAR/WBNB is 673 in the last 24 hours, 378 of which are buy transactions, and 295 are sales transactions.

NEAR/WBNB pool has a trading volume of $10,924.55 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003402, captured at 1:56 AM UTC.

The price of converting 1 NEAR to USD is $1.89 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20261:37:01 AMsell$16.06$1.890.028790.0034028.46
0x08f...C7C4
0xb0...2246
06/28/20261:22:11 AMbuy$15.89$1.90.028520.0034198.33
0x08f...C7C4
0x0c...de2b
06/28/20261:17:23 AMbuy$4.37$1.90.0078580.0034152.3
0x08f...C7C4
0xb2...4fb4
06/28/20261:17:24 AMbuy$1.07$1.90.0019370.0034180.5667
0x08f...C7C4
0x96...2de0
06/28/20261:17:23 AMbuy$50.66$1.890.090950.00341126.66
0x8Bf...595c
0x6f...097d
06/28/20261:17:24 AMbuy$22.07$1.90.039630.00341611.6
0x1Ba...7ca8
0xef...cfeb
06/28/20261:11:46 AMbuy$0.2462$1.890.00044230.0034070.1298
0x7AF...195b
0x7d...b3fe
06/28/20261:11:24 AMbuy$0.03647$1.890.00006550.0034070.01922
0xA85...941D
0xde...ba9c
06/28/20261:11:13 AMsell$20.86$1.880.037470.00339111.04
0xA68...dB70
0x3d...f644
06/28/20261:11:10 AMbuy$1$1.890.0018130.003410.5317
0x7AF...195b
0x42...d553
06/28/20261:11:09 AMsell$24.72$1.890.04440.00339413.07
0x6D3...7ea8
0x0f...8b94
06/28/20261:11:08 AMsell$16.07$1.890.028870.0033978.49
0xA68...dB70
0xe4...aeb6
06/28/20261:07:18 AMsell$18.89$1.890.033950.00349.98
0x480...C811
0xf9...c237
06/28/20261:06:55 AMsell$15.3$1.890.027480.0034028.07
0x6D3...7ea8
0x9a...a234
06/28/20261:05:42 AMsell$18.74$1.890.033670.0034059.88
0xc6e...7014
0x41...83ba
06/28/20261:04:25 AMbuy$0.06676$1.90.00011980.0034230.035
0xA85...941D
0xe8...5ee6
06/28/20261:03:41 AMsell$13.98$1.890.025080.0034077.36
0x08f...C7C4
0x9d...c9b5
06/28/20261:02:34 AMbuy$0.09342$1.910.00016750.0034250.0489
0xd26...6406
0xc6...dff3
06/28/20261:00:20 AMbuy$0.1669$1.910.00029920.0034250.08734
0x8f5...10CA
0x26...23c1
06/28/20261:00:13 AMbuy$0.3315$1.910.00059420.0034250.1734
0x8f5...10CA
0xa7...1d53