- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 29,465.7
- Pooled WBNB:
- $67.91
NEAR/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of NEAR token on DEX PancakeSwap is $1.55. NEAR price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $5,934.75. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $20,098,625.99. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $91,691.22. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $91,691.22.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 299 in the last 24 hours, 162 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $5,934.75 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002299, captured at 4:49 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.55 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 4:48:45 PM | sell | $0.2941 | $1.55 | 0.0004357 | 0.002299 | 0.1895 | 0xc8...34a5 | |
| 05/15/2026 | 4:45:26 PM | buy | $15.44 | $1.55 | 0.02289 | 0.002309 | 9.91 | 0x23...47f6 | |
| 05/15/2026 | 4:45:05 PM | buy | $19.02 | $1.55 | 0.02818 | 0.002308 | 12.21 | 0x78...9da6 | |
| 05/15/2026 | 4:44:50 PM | sell | $0.8117 | $1.54 | 0.001203 | 0.002295 | 0.524 | 0xf0...b29d | |
| 05/15/2026 | 4:44:19 PM | sell | $0.1202 | $1.54 | 0.0001781 | 0.002295 | 0.07761 | 0xa7...96d2 | |
| 05/15/2026 | 4:43:49 PM | buy | $15.75 | $1.55 | 0.02335 | 0.002306 | 10.12 | 0x40...57a9 | |
| 05/15/2026 | 4:43:47 PM | sell | $0.007101 | $1.54 | 0.00001052 | 0.002294 | 0.004588 | 0x5b...fcee | |
| 05/15/2026 | 4:43:44 PM | sell | $0.3033 | $1.54 | 0.0004495 | 0.002294 | 0.1959 | 0xa4...1bea | |
| 05/15/2026 | 4:43:35 PM | buy | $31.78 | $1.55 | 0.0471 | 0.002304 | 20.44 | 0xd5...68e6 | |
| 05/15/2026 | 4:40:28 PM | sell | $0.2772 | $1.54 | 0.000411 | 0.002291 | 0.1794 | 0x3d...b3de | |
| 05/15/2026 | 4:37:50 PM | buy | $19.2 | $1.55 | 0.02848 | 0.002301 | 12.37 | 0x22...200f | |
| 05/15/2026 | 4:35:22 PM | sell | $0.1566 | $1.54 | 0.0002322 | 0.002289 | 0.1014 | 0xab...29f1 | |
| 05/15/2026 | 4:34:44 PM | buy | $20.4 | $1.55 | 0.03024 | 0.002299 | 13.15 | 0xb6...f51c | |
| 05/15/2026 | 4:34:32 PM | sell | $0.4674 | $1.54 | 0.0006931 | 0.002287 | 0.303 | 0x04...fe97 | |
| 05/15/2026 | 4:33:31 PM | sell | $0.3546 | $1.54 | 0.0005256 | 0.002287 | 0.2298 | 0x03...9791 | |
| 05/15/2026 | 4:33:09 PM | buy | $29.54 | $1.54 | 0.0438 | 0.002297 | 19.06 | 0xf7...0543 | |
| 05/15/2026 | 4:32:08 PM | buy | $17.72 | $1.54 | 0.02627 | 0.002294 | 11.44 | 0x39...4f59 | |
| 05/15/2026 | 4:31:18 PM | buy | $16.25 | $1.54 | 0.02407 | 0.002293 | 10.5 | 0x54...8196 | |
| 05/15/2026 | 4:30:53 PM | sell | $0.6248 | $1.53 | 0.0009258 | 0.00228 | 0.4058 | 0xab...a854 | |
| 05/15/2026 | 4:30:41 PM | sell | $0.624 | $1.53 | 0.0009247 | 0.00228 | 0.4054 | 0x7c...de42 |