- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 33,894.08
- Pooled WBNB:
- $57.81
NEAR/WBNB price stats on BNB Chain
As of February 15, 2026, the current price of NEAR token on DEX PancakeSwap is $1.06. NEAR price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $3,752.75. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $13,798,084.21. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $72,072.55. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $72,072.55.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 235 in the last 24 hours, 106 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $3,752.75 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.001709, captured at 1:25 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.06 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 1:23:49 PM | buy | $12.77 | $1.06 | 0.02049 | 0.001709 | 11.98 | 0x94...aec3 | |
| 02/15/2026 | 12:56:03 PM | buy | $0.4896 | $1.06 | 0.0007855 | 0.001708 | 0.4596 | 0x1e...c659 | |
| 02/15/2026 | 12:56:03 PM | sell | $11.3 | $1.06 | 0.01813 | 0.0017 | 10.66 | 0xbe...a224 | |
| 02/15/2026 | 12:55:43 PM | sell | $12.51 | $1.06 | 0.02004 | 0.001701 | 11.77 | 0xea...ae42 | |
| 02/15/2026 | 12:54:23 PM | sell | $26.35 | $1.06 | 0.04231 | 0.001703 | 24.83 | 0x14...223f | |
| 02/15/2026 | 12:51:48 PM | sell | $11.34 | $1.06 | 0.01818 | 0.001705 | 10.66 | 0xab...8d38 | |
| 02/15/2026 | 12:51:45 PM | sell | $14.7 | $1.06 | 0.02356 | 0.001706 | 13.8 | 0x4d...a197 | |
| 02/15/2026 | 12:51:40 PM | sell | $12.42 | $1.06 | 0.01991 | 0.001708 | 11.65 | 0x89...b000 | |
| 02/15/2026 | 12:23:11 PM | sell | $13.05 | $1.07 | 0.02073 | 0.001709 | 12.13 | 0x10...1478 | |
| 02/15/2026 | 12:19:37 PM | sell | $17.03 | $1.07 | 0.02715 | 0.00171 | 15.87 | 0xde...2792 | |
| 02/15/2026 | 11:58:12 AM | buy | $15.01 | $1.08 | 0.02387 | 0.001719 | 13.88 | 0x75...0acc | |
| 02/15/2026 | 11:52:15 AM | buy | $75.33 | $1.07 | 0.1196 | 0.001715 | 69.78 | 0x45...7a65 | |
| 02/15/2026 | 11:52:14 AM | sell | $65.81 | $1.07 | 0.1045 | 0.001706 | 61.28 | 0x5c...7157 | |
| 02/15/2026 | 11:52:09 AM | buy | $16.21 | $1.08 | 0.02576 | 0.001717 | 15 | 0x66...cad4 | |
| 02/15/2026 | 11:46:51 AM | buy | $21.68 | $1.08 | 0.03439 | 0.001715 | 20.05 | 0xa1...d982 | |
| 02/15/2026 | 11:46:50 AM | sell | $38.15 | $1.07 | 0.0605 | 0.001707 | 35.43 | 0xd0...e34f | |
| 02/15/2026 | 11:24:14 AM | sell | $0.7093 | $1.07 | 0.001126 | 0.001709 | 0.6588 | 0xa1...efb0 | |
| 02/15/2026 | 11:24:11 AM | buy | $17.99 | $1.08 | 0.02857 | 0.001715 | 16.65 | 0x7e...344d | |
| 02/15/2026 | 11:24:12 AM | buy | $13.84 | $1.08 | 0.02197 | 0.001717 | 12.79 | 0xd0...777d | |
| 02/15/2026 | 10:57:39 AM | sell | $0.04711 | $1.07 | 0.00007477 | 0.001706 | 0.04382 | 0x68...fbc5 |