- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 24,343.73
- Pooled WBNB:
- $85.91
NEAR/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of NEAR token on DEX PancakeSwap is $2.07. NEAR price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 1759 trades with trading volume of $30,068.98. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $26,819,245.03. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $100,997.41. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $100,997.41.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 1759 in the last 24 hours, 856 of which are buy transactions, and 903 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $30,068.98 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003523, captured at 7:30 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.07 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 7:28:37 AM | sell | $43.02 | $2.07 | 0.07319 | 0.003523 | 20.77 | 0x7f...600f | |
| 06/10/2026 | 7:28:34 AM | sell | $25.2 | $2.07 | 0.04288 | 0.003528 | 12.15 | 0x84...755a | |
| 06/10/2026 | 7:28:32 AM | sell | $20.77 | $2.07 | 0.03535 | 0.003531 | 10.01 | 0xce...e48c | |
| 06/10/2026 | 7:28:05 AM | sell | $23.83 | $2.07 | 0.04054 | 0.003534 | 11.47 | 0xff...532e | |
| 06/10/2026 | 7:23:51 AM | sell | $1.33 | $2.08 | 0.00227 | 0.003536 | 0.6421 | 0x47...736e | |
| 06/10/2026 | 7:23:47 AM | buy | $23.78 | $2.09 | 0.04037 | 0.003552 | 11.36 | 0x50...821f | |
| 06/10/2026 | 7:23:17 AM | buy | $19.47 | $2.08 | 0.03309 | 0.003549 | 9.32 | 0x3c...19fc | |
| 06/10/2026 | 7:23:10 AM | sell | $0.2984 | $2.07 | 0.000507 | 0.00353 | 0.1436 | 0x71...0f13 | |
| 06/10/2026 | 7:23:08 AM | buy | $21.51 | $2.08 | 0.03655 | 0.003546 | 10.3 | 0x9e...845b | |
| 06/10/2026 | 7:22:52 AM | buy | $26.47 | $2.08 | 0.04498 | 0.003543 | 12.69 | 0x44...522e | |
| 06/10/2026 | 7:22:44 AM | buy | $18.16 | $2.08 | 0.03086 | 0.00354 | 8.71 | 0xe4...848c | |
| 06/10/2026 | 7:22:20 AM | buy | $14.31 | $2.08 | 0.0243 | 0.003537 | 6.87 | 0x26...b1d6 | |
| 06/10/2026 | 7:21:06 AM | buy | $16.29 | $2.08 | 0.02766 | 0.003535 | 7.82 | 0xaa...a019 | |
| 06/10/2026 | 7:21:05 AM | buy | $21.74 | $2.08 | 0.03692 | 0.003532 | 10.45 | 0xb1...42ff | |
| 06/10/2026 | 7:20:53 AM | buy | $6.76 | $2.07 | 0.01148 | 0.00353 | 3.25 | 0x3e...586f | |
| 06/10/2026 | 7:20:53 AM | buy | $17.23 | $2.07 | 0.02925 | 0.003529 | 8.29 | 0xb4...0e5f | |
| 06/10/2026 | 7:20:40 AM | buy | $19.09 | $2.07 | 0.03244 | 0.003526 | 9.19 | 0xe2...e83a | |
| 06/10/2026 | 7:20:25 AM | buy | $4.82 | $2.07 | 0.008189 | 0.003525 | 2.32 | 0xb4...aad1 | |
| 06/10/2026 | 7:20:25 AM | buy | $18 | $2.07 | 0.03057 | 0.003523 | 8.67 | 0x64...4b3a | |
| 06/10/2026 | 7:20:14 AM | buy | $15.18 | $2.07 | 0.0258 | 0.003521 | 7.32 | 0x95...b772 |