Info about NEAR-WBNB pair
- Pooled NEAR:
- 29,348.1
- Pooled WBNB:
- $68.23
NEAR/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of NEAR token on DEX PancakeSwap is $1.49. NEAR price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $4,154.61. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $19,314,202.47. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $87,361.23. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $87,361.23.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 252 in the last 24 hours, 118 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $4,154.61 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002329, captured at 10:01 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.49 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:22:34 AM | buy | $18.98 | $1.49 | 0.02966 | 0.002329 | 12.73 | 0x2e...8f10 | |
| 05/18/2026 | 8:38:23 AM | buy | $0.07373 | $1.48 | 0.0001153 | 0.002328 | 0.04953 | 0xcd...7c3c | |
| 05/18/2026 | 8:38:20 AM | buy | $0.3347 | $1.48 | 0.0005238 | 0.002328 | 0.2249 | 0x66...017b | |
| 05/18/2026 | 8:09:12 AM | buy | $18.05 | $1.48 | 0.02822 | 0.002327 | 12.12 | 0x8c...3c6d | |
| 05/18/2026 | 8:08:50 AM | buy | $13 | $1.48 | 0.02032 | 0.002326 | 8.73 | 0xd4...879a | |
| 05/18/2026 | 8:08:41 AM | buy | $0.3892 | $1.48 | 0.000608 | 0.002325 | 0.2614 | 0xae...5f56 | |
| 05/18/2026 | 7:50:08 AM | buy | $0.1629 | $1.49 | 0.0002541 | 0.002325 | 0.1092 | 0xa2...681c | |
| 05/18/2026 | 7:50:08 AM | buy | $0.04072 | $1.49 | 0.00006353 | 0.002325 | 0.02732 | 0xb3...f8df | |
| 05/18/2026 | 7:49:28 AM | buy | $0.7822 | $1.49 | 0.00122 | 0.002325 | 0.5247 | 0x00...f4ed | |
| 05/18/2026 | 7:49:03 AM | buy | $0.9819 | $1.49 | 0.001531 | 0.002325 | 0.6585 | 0xd0...6e33 | |
| 05/18/2026 | 7:48:59 AM | sell | $22.93 | $1.48 | 0.03576 | 0.002314 | 15.44 | 0x69...2848 | |
| 05/18/2026 | 7:46:39 AM | buy | $0.03502 | $1.49 | 0.00005464 | 0.002327 | 0.02347 | 0xd8...d9e3 | |
| 05/18/2026 | 7:44:26 AM | sell | $21.56 | $1.48 | 0.03367 | 0.002317 | 14.53 | 0x45...6853 | |
| 05/18/2026 | 7:42:59 AM | sell | $21.3 | $1.48 | 0.03325 | 0.002319 | 14.33 | 0x70...274e | |
| 05/18/2026 | 7:42:10 AM | sell | $24.13 | $1.48 | 0.03766 | 0.002321 | 16.22 | 0x45...49fb | |
| 05/18/2026 | 7:20:55 AM | sell | $18.01 | $1.48 | 0.02816 | 0.002324 | 12.11 | 0xef...1261 | |
| 05/18/2026 | 7:20:14 AM | sell | $13.24 | $1.48 | 0.0207 | 0.002325 | 8.9 | 0x3f...ab22 | |
| 05/18/2026 | 7:16:19 AM | sell | $12.61 | $1.48 | 0.01971 | 0.002327 | 8.46 | 0x5c...1dc1 | |
| 05/18/2026 | 7:05:25 AM | buy | $0.02813 | $1.5 | 0.00004387 | 0.002339 | 0.01875 | 0x28...d11b | |
| 05/18/2026 | 6:49:14 AM | buy | $12.89 | $1.49 | 0.02011 | 0.002338 | 8.6 | 0x37...4cb1 |