- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 32,246.91
- Pooled WBNB:
- $61.51
NEAR/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of NEAR token on DEX PancakeSwap is $1.71. NEAR price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $4,722.70. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $20,467,557.36. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $110,240.00. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $110,240.00.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 187 in the last 24 hours, 90 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $4,722.70 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.001911, captured at 11:13 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.71 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 10:33:54 PM | buy | $26.65 | $1.71 | 0.02974 | 0.001911 | 15.56 | 0xe3...4c0d | |
| 01/09/2026 | 10:33:30 PM | buy | $89.6 | $1.7 | 0.1 | 0.001907 | 52.42 | 0x30...c916 | |
| 01/09/2026 | 9:41:00 PM | buy | $9.43 | $1.69 | 0.01059 | 0.001903 | 5.56 | 0xa3...34d9 | |
| 01/09/2026 | 9:28:49 PM | buy | $30.75 | $1.69 | 0.03453 | 0.001902 | 18.15 | 0xd9...9bce | |
| 01/09/2026 | 9:28:15 PM | buy | $27.74 | $1.69 | 0.03115 | 0.0019 | 16.39 | 0x23...f59a | |
| 01/09/2026 | 9:26:09 PM | buy | $31.83 | $1.69 | 0.03556 | 0.001898 | 18.73 | 0x04...8aed | |
| 01/09/2026 | 9:25:33 PM | buy | $23.61 | $1.69 | 0.02638 | 0.001896 | 13.91 | 0x87...87d6 | |
| 01/09/2026 | 8:43:06 PM | sell | $26.28 | $1.68 | 0.02936 | 0.001887 | 15.55 | 0xea...9b31 | |
| 01/09/2026 | 8:35:01 PM | buy | $24.57 | $1.69 | 0.02745 | 0.001896 | 14.47 | 0xfb...575f | |
| 01/09/2026 | 8:34:40 PM | buy | $25.83 | $1.69 | 0.02885 | 0.001894 | 15.22 | 0x23...2af5 | |
| 01/09/2026 | 7:34:34 PM | buy | $0.4952 | $1.68 | 0.0005561 | 0.001894 | 0.2936 | 0xf7...7354 | |
| 01/09/2026 | 7:28:17 PM | sell | $0.7056 | $1.67 | 0.0007921 | 0.001884 | 0.4203 | 0x53...5c79 | |
| 01/09/2026 | 7:18:12 PM | buy | $1.81 | $1.68 | 0.00204 | 0.001893 | 1.07 | 0x19...bb38 | |
| 01/09/2026 | 7:18:12 PM | buy | $0.8912 | $1.68 | 0.001 | 0.001893 | 0.528 | 0x43...08d5 | |
| 01/09/2026 | 7:17:52 PM | buy | $0.5209 | $1.68 | 0.0005845 | 0.001893 | 0.3086 | 0xe3...177c | |
| 01/09/2026 | 7:17:39 PM | sell | $89.18 | $1.68 | 0.1 | 0.001887 | 53.02 | 0xed...e410 | |
| 01/09/2026 | 7:10:43 PM | sell | $16.51 | $1.68 | 0.01852 | 0.001891 | 9.79 | 0xf6...c27b | |
| 01/09/2026 | 7:10:18 PM | sell | $22.1 | $1.68 | 0.0248 | 0.001892 | 13.1 | 0x73...c699 | |
| 01/09/2026 | 7:10:00 PM | sell | $31.56 | $1.68 | 0.03541 | 0.001894 | 18.69 | 0xee...f828 | |
| 01/09/2026 | 6:40:52 PM | sell | $0.6215 | $1.68 | 0.0006976 | 0.001895 | 0.368 | 0x9e...96bd |