- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 32,168.8
- Pooled WBNB:
- $61.65
NEAR/WBNB price stats on BNB Chain
As of March 29, 2026, the current price of NEAR token on DEX PancakeSwap is $1.16. NEAR price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,533.09. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $15,035,574.34. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $74,590.05. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $74,590.05.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 106 in the last 24 hours, 62 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $1,533.09 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.001919, captured at 11:22 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.16 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 11:00:57 PM | buy | $11.8 | $1.16 | 0.01951 | 0.00192 | 10.16 | 0x74...507b | |
| 03/29/2026 | 11:00:57 PM | buy | $15.29 | $1.16 | 0.02528 | 0.001919 | 13.17 | 0xad...97ec | |
| 03/29/2026 | 11:00:53 PM | buy | $15.76 | $1.15 | 0.02607 | 0.001917 | 13.59 | 0xc9...4aa4 | |
| 03/29/2026 | 11:00:48 PM | buy | $14.47 | $1.15 | 0.02393 | 0.001916 | 12.49 | 0xe6...39ef | |
| 03/29/2026 | 10:56:08 PM | buy | $19.16 | $1.15 | 0.03177 | 0.001914 | 16.59 | 0x3e...8129 | |
| 03/29/2026 | 10:56:07 PM | buy | $20.29 | $1.15 | 0.03364 | 0.001912 | 17.59 | 0xb9...e0f5 | |
| 03/29/2026 | 10:55:57 PM | buy | $16.99 | $1.15 | 0.0282 | 0.00191 | 14.76 | 0x88...7911 | |
| 03/29/2026 | 10:54:29 PM | buy | $11.28 | $1.14 | 0.01875 | 0.001908 | 9.82 | 0x8f...ad9b | |
| 03/29/2026 | 10:53:10 PM | buy | $13.89 | $1.14 | 0.02311 | 0.001907 | 12.11 | 0x3d...8313 | |
| 03/29/2026 | 10:46:16 PM | buy | $11.25 | $1.14 | 0.01875 | 0.001906 | 9.83 | 0xb3...db63 | |
| 03/29/2026 | 10:45:28 PM | buy | $1.08 | $1.13 | 0.001815 | 0.001905 | 0.9524 | 0x2a...0564 | |
| 03/29/2026 | 10:45:28 PM | buy | $0.306 | $1.13 | 0.0005123 | 0.001905 | 0.2688 | 0x2a...0564 | |
| 03/29/2026 | 10:45:28 PM | buy | $4.22 | $1.13 | 0.007077 | 0.001905 | 3.71 | 0x2a...0564 | |
| 03/29/2026 | 10:45:28 PM | buy | $2.55 | $1.13 | 0.00428 | 0.001905 | 2.24 | 0x2a...0564 | |
| 03/29/2026 | 10:45:28 PM | sell | $31.19 | $1.13 | 0.05222 | 0.001897 | 27.53 | 0xb2...cfd1 | |
| 03/29/2026 | 10:45:23 PM | sell | $63.57 | $1.14 | 0.106 | 0.001901 | 55.76 | 0xe4...7ef6 | |
| 03/29/2026 | 10:45:21 PM | sell | $11.51 | $1.14 | 0.0192 | 0.001905 | 10.07 | 0xaa...ced4 | |
| 03/29/2026 | 10:45:13 PM | sell | $12.39 | $1.14 | 0.0206 | 0.001907 | 10.8 | 0xa1...246b | |
| 03/29/2026 | 10:42:53 PM | buy | $3.06 | $1.15 | 0.005092 | 0.001917 | 2.65 | 0xfd...c849 | |
| 03/29/2026 | 10:42:49 PM | sell | $15.94 | $1.15 | 0.02644 | 0.001908 | 13.85 | 0xc4...f0b6 |