- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 28,101.73
- Pooled WBNB:
- $75.38
NEAR/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of NEAR token on DEX PancakeSwap is $1.59. NEAR price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $3,893.64. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $20,635,172.54. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $89,379.40. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $89,379.40.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 240 in the last 24 hours, 110 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $3,893.64 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002687, captured at 10:32 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.59 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 10:12:54 PM | buy | $22.94 | $1.59 | 0.03869 | 0.002687 | 14.39 | 0x14...b273 | |
| 08/07/2026 | 10:09:57 PM | buy | $14.82 | $1.59 | 0.02502 | 0.002684 | 9.31 | 0x99...a1d1 | |
| 08/07/2026 | 10:09:57 PM | buy | $5.91 | $1.59 | 0.009984 | 0.002686 | 3.71 | 0xf1...1a16 | |
| 08/07/2026 | 10:09:13 PM | sell | $84.67 | $1.58 | 0.1428 | 0.002675 | 53.4 | 0x4b...aa26 | |
| 08/07/2026 | 10:02:44 PM | sell | $14.57 | $1.58 | 0.0246 | 0.002681 | 9.17 | 0x38...ff28 | |
| 08/07/2026 | 9:50:15 PM | buy | $9.95 | $1.59 | 0.01679 | 0.002695 | 6.22 | 0x19...25ea | |
| 08/07/2026 | 9:18:42 PM | sell | $0.7925 | $1.58 | 0.001337 | 0.002681 | 0.4987 | 0x5c...6a56 | |
| 08/07/2026 | 8:48:43 PM | buy | $16.2 | $1.59 | 0.02732 | 0.002693 | 10.14 | 0xf3...4016 | |
| 08/07/2026 | 8:45:17 PM | buy | $15.21 | $1.59 | 0.02566 | 0.00269 | 9.53 | 0x63...8d02 | |
| 08/07/2026 | 8:45:17 PM | buy | $10.87 | $1.59 | 0.01834 | 0.002692 | 6.81 | 0x1b...bab7 | |
| 08/07/2026 | 8:45:16 PM | sell | $26.69 | $1.58 | 0.04502 | 0.002678 | 16.81 | 0xd2...170a | |
| 08/07/2026 | 8:43:18 PM | buy | $13.67 | $1.59 | 0.02306 | 0.002692 | 8.56 | 0xde...bbf7 | |
| 08/07/2026 | 8:42:45 PM | buy | $14.08 | $1.59 | 0.02376 | 0.00269 | 8.83 | 0xe4...6fe5 | |
| 08/07/2026 | 8:42:02 PM | buy | $23.86 | $1.59 | 0.04027 | 0.002688 | 14.98 | 0x1b...b615 | |
| 08/07/2026 | 8:40:01 PM | buy | $14.08 | $1.59 | 0.02376 | 0.002685 | 8.84 | 0x23...ef52 | |
| 08/07/2026 | 8:39:54 PM | buy | $14.08 | $1.59 | 0.02376 | 0.002684 | 8.85 | 0xd6...8574 | |
| 08/07/2026 | 8:39:15 PM | buy | $15.25 | $1.58 | 0.02573 | 0.002682 | 9.59 | 0x88...f2e5 | |
| 08/07/2026 | 8:32:55 PM | buy | $0.4128 | $1.58 | 0.0006968 | 0.002681 | 0.2598 | 0xe4...3cc9 | |
| 08/07/2026 | 8:32:23 PM | buy | $0.2577 | $1.58 | 0.0004348 | 0.002681 | 0.1621 | 0x8e...4cfb | |
| 08/07/2026 | 8:32:21 PM | buy | $0.3133 | $1.58 | 0.0005284 | 0.002681 | 0.197 | 0xc5...40d2 |