- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 34,871.06
- Pooled WBNB:
- $55.82
NEAR/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of NEAR token on DEX PancakeSwap is $0.949. NEAR price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $6,753.61. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $12,290,013.48. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $66,046.32. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $66,046.32.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 217 in the last 24 hours, 116 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $6,753.61 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.001604, captured at 10:05 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $0.949 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 10:04:11 AM | buy | $12 | $0.949 | 0.02029 | 0.001604 | 12.64 | 0xa2...bfbf | |
| 02/11/2026 | 9:36:02 AM | buy | $15.36 | $0.9599 | 0.02564 | 0.001602 | 16 | 0xa0...f3de | |
| 02/11/2026 | 9:18:25 AM | buy | $59.69 | $0.9547 | 0.1 | 0.001599 | 62.52 | 0x93...c9cc | |
| 02/11/2026 | 9:18:24 AM | sell | $114.46 | $0.9515 | 0.1917 | 0.001593 | 120.29 | 0x61...6045 | |
| 02/11/2026 | 9:00:08 AM | buy | $10.73 | $0.9575 | 0.018 | 0.001606 | 11.2 | 0x57...a68f | |
| 02/11/2026 | 8:54:41 AM | buy | $12.09 | $0.9567 | 0.02029 | 0.001605 | 12.63 | 0x4e...a514 | |
| 02/11/2026 | 8:54:33 AM | buy | $11.85 | $0.956 | 0.01989 | 0.001604 | 12.39 | 0x2a...bf5c | |
| 02/11/2026 | 8:42:37 AM | sell | $14.05 | $0.9535 | 0.02353 | 0.001596 | 14.74 | 0x06...2d16 | |
| 02/11/2026 | 8:37:43 AM | buy | $11.39 | $0.9566 | 0.01911 | 0.001604 | 11.91 | 0xee...d9f7 | |
| 02/11/2026 | 8:37:12 AM | buy | $17.87 | $0.9572 | 0.02991 | 0.001601 | 18.67 | 0x67...50a7 | |
| 02/11/2026 | 8:37:09 AM | buy | $14.36 | $0.9563 | 0.02403 | 0.0016 | 15.01 | 0xea...0268 | |
| 02/11/2026 | 8:37:18 AM | buy | $16.67 | $0.9582 | 0.0279 | 0.001603 | 17.39 | 0xf7...7293 | |
| 02/11/2026 | 8:36:58 AM | buy | $12.64 | $0.9572 | 0.02111 | 0.001599 | 13.2 | 0x52...9080 | |
| 02/11/2026 | 8:36:54 AM | buy | $17.04 | $0.957 | 0.02846 | 0.001597 | 17.81 | 0x4a...7891 | |
| 02/11/2026 | 8:23:49 AM | buy | $465.91 | $0.974 | 0.7746 | 0.001619 | 478.3 | 0x2b...c737 | |
| 02/11/2026 | 8:23:51 AM | buy | $3.2 | $0.9603 | 0.005324 | 0.001596 | 3.33 | 0x95...6e75 | |
| 02/11/2026 | 8:23:49 AM | sell | $4.86 | $0.9706 | 0.008085 | 0.001613 | 5 | 0x58...32b3 | |
| 02/11/2026 | 8:23:50 AM | sell | $34.61 | $0.9695 | 0.05755 | 0.001612 | 35.7 | 0x3d...f3dd | |
| 02/11/2026 | 8:23:51 AM | sell | $52.19 | $0.9565 | 0.08677 | 0.00159 | 54.56 | 0x70...efbf | |
| 02/11/2026 | 8:23:49 AM | sell | $195.4 | $0.977 | 0.3249 | 0.001624 | 199.99 | 0xbe...6c97 |