- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 25,036.12
- Pooled WBNB:
- $86.01
NEAR/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of NEAR token on DEX PancakeSwap is $2.49. NEAR price is up 7.52% in the last 24 hours. The trading history for the last 24 hours contains 1465 trades with trading volume of $35,810.46. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $32,309,767.22. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $124,640.04. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $124,640.04.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 1465 in the last 24 hours, 806 of which are buy transactions, and 659 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $35,810.46 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003443, captured at 11:57 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.49 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 11:50:40 PM | buy | $11.98 | $2.49 | 0.01654 | 0.003443 | 4.8 | 0x6e...00f1 | |
| 09/09/2026 | 11:50:40 PM | buy | $36.99 | $2.49 | 0.05105 | 0.003441 | 14.83 | 0x66...a999 | |
| 09/09/2026 | 11:33:47 PM | buy | $17.57 | $2.48 | 0.02428 | 0.003437 | 7.06 | 0x6b...d565 | |
| 09/09/2026 | 11:15:52 PM | sell | $16.34 | $2.46 | 0.0227 | 0.00342 | 6.63 | 0x31...6957 | |
| 09/09/2026 | 11:15:35 PM | sell | $25.71 | $2.47 | 0.03555 | 0.003423 | 10.38 | 0x2e...e7f9 | |
| 09/09/2026 | 11:06:55 PM | buy | $17.73 | $2.48 | 0.02452 | 0.00344 | 7.12 | 0x0c...6f5b | |
| 09/09/2026 | 11:06:42 PM | buy | $20.69 | $2.47 | 0.02875 | 0.003438 | 8.36 | 0x13...8e21 | |
| 09/09/2026 | 11:06:28 PM | buy | $15.81 | $2.47 | 0.02198 | 0.003436 | 6.39 | 0xbc...09b2 | |
| 09/09/2026 | 11:06:11 PM | buy | $18.18 | $2.47 | 0.02526 | 0.003434 | 7.35 | 0x06...495b | |
| 09/09/2026 | 11:06:05 PM | buy | $16.38 | $2.48 | 0.02264 | 0.003432 | 6.59 | 0xba...0f15 | |
| 09/09/2026 | 11:06:00 PM | buy | $19.01 | $2.48 | 0.02629 | 0.00343 | 7.66 | 0x7d...d210 | |
| 09/09/2026 | 11:05:30 PM | buy | $42.28 | $2.47 | 0.05844 | 0.003427 | 17.05 | 0xfc...cf71 | |
| 09/09/2026 | 11:05:21 PM | buy | $16.87 | $2.47 | 0.02333 | 0.003424 | 6.81 | 0x2f...4359 | |
| 09/09/2026 | 11:02:29 PM | buy | $114.49 | $2.45 | 0.1592 | 0.003416 | 46.6 | 0xfe...c4d8 | |
| 09/09/2026 | 11:01:30 PM | buy | $36.75 | $2.45 | 0.05112 | 0.003408 | 14.99 | 0x4c...960c | |
| 09/09/2026 | 10:56:26 PM | sell | $22.01 | $2.43 | 0.03063 | 0.00339 | 9.03 | 0xc2...c447 | |
| 09/09/2026 | 10:54:20 PM | sell | $27.32 | $2.45 | 0.03778 | 0.003393 | 11.13 | 0xe3...7bf8 | |
| 09/09/2026 | 10:53:39 PM | sell | $23.54 | $2.45 | 0.03257 | 0.003396 | 9.59 | 0xe1...e3d9 | |
| 09/09/2026 | 10:53:36 PM | sell | $20.49 | $2.45 | 0.02835 | 0.003398 | 8.34 | 0x86...fab4 | |
| 09/09/2026 | 10:50:20 PM | sell | $59.75 | $2.45 | 0.08268 | 0.003403 | 24.29 | 0x38...e6f1 |