- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 28,350.09
- Pooled WBNB:
- $75.39
NEAR/WBNB price stats on BNB Chain
As of August 28, 2026, the current price of NEAR token on DEX PancakeSwap is $1.87. NEAR price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $7,086.71. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,258,698.06. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $106,476.52. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $106,476.52.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 373 in the last 24 hours, 185 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $7,086.71 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002652, captured at 2:51 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.87 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 2:40:10 PM | sell | $1.89 | $1.87 | 0.002681 | 0.002652 | 1.01 | 0x47...8b65 | |
| 08/28/2026 | 2:38:46 PM | buy | $15.55 | $1.88 | 0.02203 | 0.002665 | 8.26 | 0xf5...1138 | |
| 08/28/2026 | 2:36:44 PM | buy | $16.46 | $1.87 | 0.02338 | 0.002664 | 8.77 | 0x96...de25 | |
| 08/28/2026 | 2:36:39 PM | buy | $17.65 | $1.87 | 0.02507 | 0.002662 | 9.41 | 0x61...da26 | |
| 08/28/2026 | 2:36:17 PM | buy | $24.75 | $1.87 | 0.03516 | 0.00266 | 13.22 | 0xa0...4a58 | |
| 08/28/2026 | 2:36:08 PM | buy | $19.1 | $1.87 | 0.02715 | 0.002657 | 10.21 | 0xb8...4ab5 | |
| 08/28/2026 | 2:35:51 PM | buy | $23.76 | $1.86 | 0.03379 | 0.002655 | 12.72 | 0x2d...df56 | |
| 08/28/2026 | 2:34:19 PM | buy | $39.61 | $1.86 | 0.05638 | 0.002652 | 21.25 | 0xda...63ae | |
| 08/28/2026 | 2:34:10 PM | buy | $18.97 | $1.85 | 0.02714 | 0.002649 | 10.24 | 0x67...4d89 | |
| 08/28/2026 | 2:33:41 PM | buy | $16.22 | $1.85 | 0.02315 | 0.002647 | 8.74 | 0xad...35f0 | |
| 08/28/2026 | 2:33:29 PM | buy | $18.06 | $1.85 | 0.02572 | 0.002646 | 9.72 | 0x09...e3fc | |
| 08/28/2026 | 2:33:09 PM | buy | $14.93 | $1.84 | 0.02138 | 0.002644 | 8.08 | 0x9c...4274 | |
| 08/28/2026 | 2:29:04 PM | sell | $7.92 | $1.83 | 0.01136 | 0.002631 | 4.31 | 0x38...724c | |
| 08/28/2026 | 2:29:04 PM | sell | $17.8 | $1.83 | 0.02553 | 0.002632 | 9.69 | 0xe6...4a9f | |
| 08/28/2026 | 2:28:59 PM | sell | $18.79 | $1.83 | 0.02694 | 0.002634 | 10.22 | 0x55...4907 | |
| 08/28/2026 | 2:28:56 PM | sell | $17.1 | $1.83 | 0.02453 | 0.002636 | 9.3 | 0xa4...b3ba | |
| 08/28/2026 | 2:28:56 PM | sell | $1.07 | $1.83 | 0.001545 | 0.002635 | 0.5863 | 0x30...653b | |
| 08/28/2026 | 2:28:50 PM | sell | $17.13 | $1.83 | 0.02457 | 0.002637 | 9.31 | 0x95...ba29 | |
| 08/28/2026 | 2:19:46 PM | buy | $17.37 | $1.85 | 0.02482 | 0.002651 | 9.36 | 0xec...bc0f | |
| 08/28/2026 | 2:17:55 PM | buy | $14.96 | $1.85 | 0.02138 | 0.002649 | 8.06 | 0x52...3554 |