- WhatToFarm
- BNB Chain
- PancakeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 20,480.54
- Pooled WBNB:
- $113.47
NEAR/WBNB price stats on BNB Chain
As of November 3, 2026, the current price of NEAR token on DEX PancakeSwap is $3.85. NEAR price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $12,279.28. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $49,984,559.86. The liquidity pool contract is 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF with total value locked (TVL) of $158,460.66. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x9191B027C26d44b86177E64f992cf4DCd1F4E0eF is $158,460.66.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 450 in the last 24 hours, 223 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $12,279.28 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.005527, captured at 12:19 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.85 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 12:15:22 PM | sell | $18.79 | $3.85 | 0.02691 | 0.005527 | 4.86 | 0x40...481e | |
| 11/03/2026 | 12:14:42 PM | buy | $20.37 | $3.87 | 0.02917 | 0.005555 | 5.25 | 0x97...b43a | |
| 11/03/2026 | 12:10:50 PM | sell | $18.81 | $3.85 | 0.02697 | 0.005527 | 4.88 | 0x2d...f614 | |
| 11/03/2026 | 12:09:35 PM | sell | $24.01 | $3.85 | 0.03443 | 0.00553 | 6.22 | 0x4e...1c21 | |
| 11/03/2026 | 12:03:22 PM | sell | $19.08 | $3.85 | 0.02737 | 0.005533 | 4.94 | 0x46...097e | |
| 11/03/2026 | 12:02:32 PM | sell | $22.58 | $3.85 | 0.03241 | 0.005536 | 5.85 | 0xfb...6837 | |
| 11/03/2026 | 12:02:14 PM | sell | $19.03 | $3.86 | 0.02732 | 0.005539 | 4.93 | 0x46...bbd3 | |
| 11/03/2026 | 12:00:16 PM | buy | $111.16 | $3.88 | 0.1594 | 0.005572 | 28.61 | 0xca...5e9f | |
| 11/03/2026 | 12:00:26 PM | sell | $19.36 | $3.86 | 0.02777 | 0.005545 | 5 | 0xcd...1fd1 | |
| 11/03/2026 | 12:00:33 PM | sell | $21.62 | $3.86 | 0.03102 | 0.005542 | 5.59 | 0xa0...0eec | |
| 11/03/2026 | 12:00:16 PM | sell | $41.85 | $3.86 | 0.06003 | 0.005549 | 10.81 | 0x8b...7825 | |
| 11/03/2026 | 12:00:16 PM | sell | $0.3 | $3.86 | 0.0004304 | 0.005546 | 0.0776 | 0x94...dfa5 | |
| 11/03/2026 | 11:53:04 AM | buy | $7 | $3.88 | 0.01002 | 0.005561 | 1.8 | 0x83...fcfb | |
| 11/03/2026 | 11:53:07 AM | buy | $19.83 | $3.88 | 0.02837 | 0.005563 | 5.09 | 0xbf...69e8 | |
| 11/03/2026 | 11:53:07 AM | buy | $1.21 | $3.89 | 0.001741 | 0.005564 | 0.313 | 0x56...002e | |
| 11/03/2026 | 11:51:45 AM | buy | $23.27 | $3.88 | 0.03334 | 0.005559 | 5.99 | 0x51...11f6 | |
| 11/03/2026 | 11:51:11 AM | buy | $69.79 | $3.87 | 0.1 | 0.005552 | 18 | 0x5b...8eec | |
| 11/03/2026 | 11:46:21 AM | buy | $30.76 | $3.86 | 0.04408 | 0.005534 | 7.96 | 0x31...ac94 | |
| 11/03/2026 | 11:46:24 AM | buy | $82 | $3.86 | 0.1175 | 0.005542 | 21.2 | 0x0d...9314 | |
| 11/03/2026 | 11:46:16 AM | buy | $21.78 | $3.85 | 0.03122 | 0.00553 | 5.64 | 0x15...329d |