WhatToFarm
/
12 Swap

Info about NE-USDT pair

Price USD
$0.7922
Price
0.7922 USDT
TVL
$209,674.79
MKT CAP
$8.1M
5m
0%
1h
5.70%
4h
10.82%
24h
10.92%
Share
TXNS
41
Buys
26
Sells
15
Volume
27K
Telegram price alerts
Pair:
0xE64213A8461e1563eDd50DCA27b016967CD2F498
NE:
0x75F2BcC9373A5c50390725Bc334bc42161350A67
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled NE:
132,274
Pooled USDT:
$104,837.39

NE/USDT price stats on BNB Chain

As of April 20, 2025, the current price of NE token on DEX PancakeSwap is $0.7922. NE price is up 10.92% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $26,893.38. NE token contract is 0x75F2BcC9373A5c50390725Bc334bc42161350A67 with a market cap $8,115,993.00. The liquidity pool contract is 0xE64213A8461e1563eDd50DCA27b016967CD2F498 with total value locked (TVL) of $209,674.79. The NE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NE/USDT with the contract address 0xE64213A8461e1563eDd50DCA27b016967CD2F498 is $209,674.79.

The total transactions of NE/USDT is 41 in the last 24 hours, 26 of which are buy transactions, and 15 are sales transactions.

NE/USDT pool has a trading volume of $26,893.38 in the last 24 hours.

The exchange rate of 1 NE to USDT is 0.7922, captured at 1:32 PM UTC.

The price of converting 1 NE to USD is $0.7922 today.

NE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/20251:03:51 PMsell$218.96$0.7922218.960.7922276.380x30...4f55
04/20/202512:51:42 PMsell$219.89$0.7956219.890.7956276.380x80...638e
04/20/202512:46:12 PMsell$617.64$0.8021617.640.8021770.010xa5...4352
04/20/202512:45:51 PMsell$2,272.03$0.82462,272.030.82462,755.010x71...8e14
04/20/202512:44:03 PMbuy$5,000$0.80695,0000.80696,195.930x7b...1b8e
04/20/202512:27:51 PMsell$2,959.52$0.78712,959.520.78713,7600x30...a0d8
04/20/202512:25:06 PMsell$698.74$0.815698.740.815857.280x1f...5109
04/20/202512:24:06 PMbuy$5,000$0.78595,0000.78596,361.980x0b...2f03
04/20/202512:05:09 PMsell$113.29$0.7462113.290.7462151.820x2f...1888
04/20/202512:04:33 PMsell$352.26$0.7494352.260.74944700x6b...c0ab
04/20/202511:17:42 AMbuy$1,000$0.74861,0000.74861,335.660x64...6b7c
04/20/202510:55:24 AMbuy$100$0.7411000.741134.940x6b...b1ca
04/20/202510:40:45 AMsell$7.34$0.73667.340.73669.970x44...4aea
04/20/202510:40:27 AMsell$185.41$0.738185.410.738251.220xe1...327d
04/20/202510:28:09 AMsell$0.2153$0.73930.21530.73930.29120x30...16aa
04/20/202510:12:03 AMsell$575.65$0.7433575.650.7433774.420xd9...bb2a
04/20/202510:09:12 AMbuy$1,000$0.74221,0000.74221,347.30x8c...f2b3
04/20/20259:56:42 AMsell$66.34$0.73266.340.73290.620x28...7342
04/20/20259:54:57 AMbuy$1,000$0.72921,0000.72921,371.230xf2...9574
04/20/20259:53:39 AMbuy$100$0.72171000.7217138.550x2f...b561