- WhatToFarm
- BNB Chain
- PancakeSwap
- NE-USDT LPs
Info about NE-USDT pair
- Pooled NE:
- 132,274
- Pooled USDT:
- $104,837.39
NE/USDT price stats on BNB Chain
As of April 20, 2025, the current price of NE token on DEX PancakeSwap is $0.7922. NE price is up 10.92% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $26,893.38. NE token contract is 0x75F2BcC9373A5c50390725Bc334bc42161350A67 with a market cap $8,115,993.00. The liquidity pool contract is 0xE64213A8461e1563eDd50DCA27b016967CD2F498 with total value locked (TVL) of $209,674.79. The NE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NE/USDT now?
The current liquidity of NE/USDT with the contract address 0xE64213A8461e1563eDd50DCA27b016967CD2F498 is $209,674.79.
How many transactions are there in the NE/USDT pool in the last 24 hours?
The total transactions of NE/USDT is 41 in the last 24 hours, 26 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NE/USDT pool in the last 24 hours?
NE/USDT pool has a trading volume of $26,893.38 in the last 24 hours.
What is the exchange rate of 1 NE to USDT?
The exchange rate of 1 NE to USDT is 0.7922, captured at 1:32 PM UTC.
How much is 1 NE in dollars?
The price of converting 1 NE to USD is $0.7922 today.
NE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 1:03:51 PM | sell | $218.96 | $0.7922 | 218.96 | 0.7922 | 276.38 | 0x30...4f55 | |
| 04/20/2025 | 12:51:42 PM | sell | $219.89 | $0.7956 | 219.89 | 0.7956 | 276.38 | 0x80...638e | |
| 04/20/2025 | 12:46:12 PM | sell | $617.64 | $0.8021 | 617.64 | 0.8021 | 770.01 | 0xa5...4352 | |
| 04/20/2025 | 12:45:51 PM | sell | $2,272.03 | $0.8246 | 2,272.03 | 0.8246 | 2,755.01 | 0x71...8e14 | |
| 04/20/2025 | 12:44:03 PM | buy | $5,000 | $0.8069 | 5,000 | 0.8069 | 6,195.93 | 0x7b...1b8e | |
| 04/20/2025 | 12:27:51 PM | sell | $2,959.52 | $0.7871 | 2,959.52 | 0.7871 | 3,760 | 0x30...a0d8 | |
| 04/20/2025 | 12:25:06 PM | sell | $698.74 | $0.815 | 698.74 | 0.815 | 857.28 | 0x1f...5109 | |
| 04/20/2025 | 12:24:06 PM | buy | $5,000 | $0.7859 | 5,000 | 0.7859 | 6,361.98 | 0x0b...2f03 | |
| 04/20/2025 | 12:05:09 PM | sell | $113.29 | $0.7462 | 113.29 | 0.7462 | 151.82 | 0x2f...1888 | |
| 04/20/2025 | 12:04:33 PM | sell | $352.26 | $0.7494 | 352.26 | 0.7494 | 470 | 0x6b...c0ab | |
| 04/20/2025 | 11:17:42 AM | buy | $1,000 | $0.7486 | 1,000 | 0.7486 | 1,335.66 | 0x64...6b7c | |
| 04/20/2025 | 10:55:24 AM | buy | $100 | $0.741 | 100 | 0.741 | 134.94 | 0x6b...b1ca | |
| 04/20/2025 | 10:40:45 AM | sell | $7.34 | $0.7366 | 7.34 | 0.7366 | 9.97 | 0x44...4aea | |
| 04/20/2025 | 10:40:27 AM | sell | $185.41 | $0.738 | 185.41 | 0.738 | 251.22 | 0xe1...327d | |
| 04/20/2025 | 10:28:09 AM | sell | $0.2153 | $0.7393 | 0.2153 | 0.7393 | 0.2912 | 0x30...16aa | |
| 04/20/2025 | 10:12:03 AM | sell | $575.65 | $0.7433 | 575.65 | 0.7433 | 774.42 | 0xd9...bb2a | |
| 04/20/2025 | 10:09:12 AM | buy | $1,000 | $0.7422 | 1,000 | 0.7422 | 1,347.3 | 0x8c...f2b3 | |
| 04/20/2025 | 9:56:42 AM | sell | $66.34 | $0.732 | 66.34 | 0.732 | 90.62 | 0x28...7342 | |
| 04/20/2025 | 9:54:57 AM | buy | $1,000 | $0.7292 | 1,000 | 0.7292 | 1,371.23 | 0xf2...9574 | |
| 04/20/2025 | 9:53:39 AM | buy | $100 | $0.7217 | 100 | 0.7217 | 138.55 | 0x2f...b561 |