Info about NDT-WBNB pair
- Pooled NDT:
- 1.31M
- Pooled WBNB:
- $1.52
NDT/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of NDT token on DEX PancakeSwap is $0.0005795. NDT price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3.00. NDT token contract is 0x83300C06aDFd8225560f8505Dba7493A9B60194C with a market cap $14,376,299.20. The liquidity pool contract is 0xB3CdF920FBd37b15B79C685570b21288C629B988 with total value locked (TVL) of $1,520.07. The NDT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NDT/WBNB now?
The current liquidity of NDT/WBNB with the contract address 0xB3CdF920FBd37b15B79C685570b21288C629B988 is $1,520.07.
How many transactions are there in the NDT/WBNB pool in the last 24 hours?
The total transactions of NDT/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NDT/WBNB pool in the last 24 hours?
NDT/WBNB pool has a trading volume of $3.00 in the last 24 hours.
What is the exchange rate of 1 NDT to WBNB?
The exchange rate of 1 NDT to WBNB is 0.000001163, captured at 1:31 AM UTC.
How much is 1 NDT in dollars?
The price of converting 1 NDT to USD is $0.0005795 today.
NDT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 3:59:34 PM | sell | $0.1695 | $0.0005795 | 0.0003405 | 0.051163 | 292.62 | 0x73...59d3 | |
09/07/2024 | 9:17:19 AM | sell | $0.054 | $0.0005766 | 0.000109 | 0.051164 | 93.65 | 0x2f...585d | |
09/07/2024 | 8:44:46 AM | sell | $0.1933 | $0.0005773 | 0.0003899 | 0.051164 | 334.81 | 0x7b...bfac | |
09/07/2024 | 7:21:43 AM | sell | $0.2445 | $0.0005746 | 0.0004957 | 0.051165 | 425.48 | 0xf7...89b1 | |
09/07/2024 | 6:17:10 AM | sell | $0.04017 | $0.0005719 | 0.00008187 | 0.051165 | 70.24 | 0x34...4c42 | |
09/07/2024 | 5:44:18 AM | sell | $0.1538 | $0.0005721 | 0.0003135 | 0.051165 | 268.95 | 0x7a...f9bf | |
09/07/2024 | 12:42:21 AM | sell | $0.1763 | $0.0005697 | 0.000361 | 0.051166 | 309.51 | 0x79...5861 | |
09/06/2024 | 11:41:45 PM | sell | $0.1833 | $0.0005677 | 0.0003769 | 0.051167 | 322.98 | 0xf3...85e0 | |
09/06/2024 | 9:13:55 PM | buy | $0.5645 | $0.0005593 | 0.001183 | 0.051172 | 1,009.3 | 0x5e...c59e | |
09/06/2024 | 6:52:41 PM | buy | $0.5742 | $0.000566 | 0.001187 | 0.05117 | 1,014.41 | 0xef...349f | |
09/06/2024 | 4:59:35 PM | buy | $0.1445 | $0.000572 | 0.0002954 | 0.051169 | 252.66 | 0xf2...f483 | |
09/06/2024 | 4:24:05 PM | buy | $0.4984 | $0.0005737 | 0.001014 | 0.051168 | 868.76 | 0x5d...5bed | |
09/06/2024 | 3:14:22 PM | buy | $0.3045 | $0.0005796 | 0.0006132 | 0.051167 | 525.42 | 0xad...55ee | |
09/06/2024 | 3:18:31 AM | sell | $0.1146 | $0.0005884 | 0.0002261 | 0.05116 | 194.75 | 0xe1...cc0f | |
09/05/2024 | 4:40:57 PM | buy | $0.3307 | $0.0005829 | 0.0006617 | 0.051166 | 567.34 | 0x43...ea04 | |
09/05/2024 | 6:50:55 AM | buy | $0.161 | $0.0005862 | 0.0003203 | 0.051165 | 274.77 | 0xc3...e654 | |
09/04/2024 | 10:25:54 PM | sell | $0.1625 | $0.0005931 | 0.0003179 | 0.051159 | 274.12 | 0x43...60ef | |
09/04/2024 | 8:27:06 PM | sell | $0.1157 | $0.0005913 | 0.0002271 | 0.05116 | 195.79 | 0x09...5e9f | |
09/04/2024 | 7:36:31 PM | sell | $0.1062 | $0.0005905 | 0.0002088 | 0.05116 | 179.91 | 0x27...6a56 | |
09/04/2024 | 10:37:21 AM | buy | $0.6735 | $0.0005836 | 0.001345 | 0.051165 | 1,154.1 | 0x5a...dd25 |