Info about NDT-WBNB pair
- Pooled NDT:
- 1.31M
- Pooled WBNB:
- $1.53
NDT/WBNB price stats on BNB Chain
As of February 14, 2026, the current price of NDT token on DEX PancakeSwap is $0.0007268. NDT price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.20. NDT token contract is 0x83300C06aDFd8225560f8505Dba7493A9B60194C with a market cap $17,989,564.09. The liquidity pool contract is 0xB3CdF920FBd37b15B79C685570b21288C629B988 with total value locked (TVL) of $1,903.80. The NDT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NDT/WBNB now?
The current liquidity of NDT/WBNB with the contract address 0xB3CdF920FBd37b15B79C685570b21288C629B988 is $1,903.80.
How many transactions are there in the NDT/WBNB pool in the last 24 hours?
The total transactions of NDT/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NDT/WBNB pool in the last 24 hours?
NDT/WBNB pool has a trading volume of $3.20 in the last 24 hours.
What is the exchange rate of 1 NDT to WBNB?
The exchange rate of 1 NDT to WBNB is 0.000001169, captured at 8:45 AM UTC.
How much is 1 NDT in dollars?
The price of converting 1 NDT to USD is $0.0007268 today.
NDT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 9:21:31 PM | sell | $0.3467 | $0.0007268 | 0.0005577 | 0.051169 | 477.02 | 0x2d...125c | |
| 02/13/2026 | 8:45:41 PM | sell | $0.02755 | $0.0007221 | 0.00004463 | 0.051169 | 38.15 | 0x9f...0ebb | |
| 02/13/2026 | 8:41:23 PM | sell | $0.05509 | $0.0007219 | 0.00008926 | 0.051169 | 76.31 | 0x11...30cf | |
| 02/13/2026 | 5:30:28 PM | sell | $0.1227 | $0.0007217 | 0.0001989 | 0.051169 | 170.01 | 0xae...19ea | |
| 02/13/2026 | 4:43:42 PM | sell | $0.4453 | $0.0007219 | 0.0007222 | 0.05117 | 616.93 | 0x0c...ac87 | |
| 02/13/2026 | 3:27:23 PM | sell | $0.7244 | $0.0007158 | 0.001186 | 0.051172 | 1,011.96 | 0xa1...da00 | |
| 02/13/2026 | 6:26:32 AM | buy | $0.7088 | $0.0006993 | 0.001194 | 0.051178 | 1,013.65 | 0x0b...188b | |
| 02/13/2026 | 5:31:13 AM | buy | $0.3743 | $0.0007101 | 0.0006201 | 0.051176 | 527.07 | 0xfa...8517 | |
| 02/12/2026 | 11:28:26 PM | sell | $0.3981 | $0.0007196 | 0.0006477 | 0.05117 | 553.28 | 0x6c...7fb4 | |
| 02/12/2026 | 8:58:53 PM | buy | $0.04698 | $0.0007121 | 0.00007765 | 0.051177 | 65.96 | 0xb8...aca5 | |
| 02/12/2026 | 8:53:38 PM | sell | $0.03605 | $0.0007086 | 0.00005958 | 0.051171 | 50.87 | 0xc8...7342 | |
| 02/12/2026 | 4:55:44 PM | buy | $0.4964 | $0.0007095 | 0.0008231 | 0.051176 | 699.65 | 0xae...888c | |
| 02/12/2026 | 10:43:35 AM | sell | $0.0003925 | $0.0007212 | 0.066367 | 0.05117 | 0.5442 | 0x50...ff02 | |
| 02/12/2026 | 10:43:32 AM | sell | $0.06579 | $0.0007213 | 0.0001067 | 0.05117 | 91.22 | 0x8e...f883 | |
| 02/12/2026 | 4:02:28 AM | sell | $0.2516 | $0.0007206 | 0.0004087 | 0.05117 | 349.22 | 0x98...e06d | |
| 02/11/2026 | 7:35:39 PM | sell | $0.1158 | $0.000714 | 0.0001899 | 0.05117 | 162.25 | 0x07...912f | |
| 02/11/2026 | 7:18:00 PM | sell | $0.5475 | $0.0007174 | 0.0008943 | 0.051171 | 763.25 | 0x0a...7d87 | |
| 02/11/2026 | 5:53:58 PM | sell | $0.5683 | $0.0007098 | 0.0009393 | 0.051173 | 800.65 | 0x2a...747c | |
| 02/11/2026 | 3:27:59 PM | buy | $0.5007 | $0.0006972 | 0.0008467 | 0.051179 | 718.09 | 0x8a...9d47 | |
| 02/11/2026 | 2:10:55 PM | sell | $0.644 | $0.0007145 | 0.001057 | 0.051173 | 901.29 | 0xcd...10e8 |