WhatToFarm
/
Get started
12 Swap

Info about NDQ-WBNB pair

Price USD
$0.006277
Price
0.059146 WBNB
TVL
$437,010.17
MKT CAP
$6.3M
5m
4.48%
1h
16.40%
4h
208%
24h
816%
Share
TXNS
1K
Buys
607
Sells
460
Volume
620K
Telegram price alerts
Pair:
0x1EDF66090Df76c65db557B34948f6e4a96063502
NDQ:
0x4aCb4CC1f0A073ce4BDe893fAebc726198c14444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NDQ:
34.86M
Pooled WBNB:
$318.35

NDQ/WBNB price stats on BNB Chain

As of July 13, 2025, the current price of NDQ token on DEX PancakeSwap is $0.006277. NDQ price is up 816% in the last 24 hours. The trading history for the last 24 hours contains 1067 trades with trading volume of $619,776.85. NDQ token contract is 0x4aCb4CC1f0A073ce4BDe893fAebc726198c14444 with a market cap $6,267,625.12. The liquidity pool contract is 0x1EDF66090Df76c65db557B34948f6e4a96063502 with total value locked (TVL) of $437,010.18. The NDQ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NDQ/WBNB with the contract address 0x1EDF66090Df76c65db557B34948f6e4a96063502 is $437,010.18.

The total transactions of NDQ/WBNB is 1067 in the last 24 hours, 607 of which are buy transactions, and 460 are sales transactions.

NDQ/WBNB pool has a trading volume of $619,776.85 in the last 24 hours.

The exchange rate of 1 NDQ to WBNB is 0.000009146, captured at 4:55 AM UTC.

The price of converting 1 NDQ to USD is $0.006277 today.

NDQ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20254:52:07 AMbuy$199.65$0.0062770.29080.05914631,804.66
0x6f4...43A0
0xb1...4755
07/13/20254:50:56 AMbuy$54.63$0.006270.07960.0591358,713.04
0xB47...76b6
0x81...ed48
07/13/20254:50:43 AMbuy$105$0.0062650.15290.05912916,758.9
0x159...023c
0x05...eb2d
07/13/20254:50:31 AMbuy$185.31$0.0062570.270.05911629,615.28
0xCE5...1E09
0x19...ede1
07/13/20254:50:31 AMbuy$2.24$0.0062520.0032760.059109359.64
0x96F...d880
0xed...6514
07/13/20254:49:58 AMbuy$128.42$0.0062460.18710.05910120,560.34
0x577...a4D6
0xd7...fd73
07/13/20254:50:18 AMbuy$31.29$0.0062510.04560.0591075,006.75
0xeaB...75c4
0x8f...4a16
07/13/20254:49:33 AMbuy$686.32$0.00623410.059083110,085.65
0x429...1342
0x51...3bd9
07/13/20254:49:33 AMbuy$686.32$0.00619510.059026110,782.35
0xD1a...6258
0x9e...a5c2
07/13/20254:49:34 AMsell$201.42$0.0062170.29340.05905832,397.68
0x032...0342
0x37...92fc
07/13/20254:49:18 AMbuy$4,425.93$0.006146.440.058947720,753.5
0xF77...5b74
0xa4...7f54
07/13/20254:49:19 AMsell$628.87$0.0061620.91620.058979102,044.01
0x165...73Ab
0x5d...01d7
07/13/20254:49:19 AMsell$977.78$0.0062081.420.059046157,488.95
0x032...0342
0x75...0985
07/13/20254:46:55 AMbuy$288.25$0.0060080.420.05875447,976.09
0xF77...5b74
0xf5...45f6
07/13/20254:45:45 AMsell$354.2$0.005980.5160.05871359,229.2
0x148...48F8
0x3a...46fa
07/13/20254:45:03 AMsell$45.56$0.0059910.066390.0587297,605.16
0xaca...a92A
0x3c...82d2
07/13/20254:41:04 AMsell$8.28$0.0059920.012070.0587311,383.26
0xB98...5CcA
0x91...1721
07/13/20254:39:43 AMbuy$654.37$0.0060040.95340.058749108,974.8
0xD1a...6258
0xe6...222d
07/13/20254:39:20 AMsell$3.65$0.0060180.0053290.058769607.79
0x96F...d880
0xa6...504e
07/13/20254:39:35 AMsell$607.64$0.0060010.88530.058744101,250.52
0xD1a...6258
0xa5...8025