Info about NCAT-WBNB pair
- Pooled NCAT:
- 525.32T
- Pooled WBNB:
- $503.96
NCAT/WBNB price stats on BNB Chain
As of June 13, 2025, the current price of NCAT token on DEX PancakeSwap is $0.000000000619. NCAT price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.29. NCAT token contract is 0x0cF011A946f23a03CeFF92A4632d5f9288c6C70D with a market cap $620,344.75. The liquidity pool contract is 0x25fa6319F878f328FD9095d171e82D592c94c624 with total value locked (TVL) of $651,764.95. The NCAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NCAT/WBNB now?
The current liquidity of NCAT/WBNB with the contract address 0x25fa6319F878f328FD9095d171e82D592c94c624 is $651,764.95.
How many transactions are there in the NCAT/WBNB pool in the last 24 hours?
The total transactions of NCAT/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NCAT/WBNB pool in the last 24 hours?
NCAT/WBNB pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 NCAT to WBNB?
The exchange rate of 1 NCAT to WBNB is 0.0000000000009574, captured at 3:16 AM UTC.
How much is 1 NCAT in dollars?
The price of converting 1 NCAT to USD is $0.000000000619 today.
NCAT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/13/2025 | 12:26:47 AM | sell | $0.006791 | $0.09619 | 0.0000105 | 0.0129574 | 10.97M | 0x86...3af4 | |
06/12/2025 | 5:02:14 PM | sell | $0.283 | $0.096354 | 0.0004263 | 0.0129574 | 445.35M | 0x65...aa3d | |
06/12/2025 | 2:55:18 PM | sell | $0.002398 | $0.096356 | 0.053612 | 0.0129574 | 3.77M | 0xe7...3dbe | |
06/12/2025 | 2:33:24 PM | sell | $0.002176 | $0.096348 | 0.05328 | 0.0129569 | 3.43M | 0x2b...ad5b | |
06/11/2025 | 9:28:45 PM | sell | $1.61 | $0.096388 | 0.002422 | 0.0129574 | 2.53B | 0x66...0058 | |
06/11/2025 | 8:48:56 PM | sell | $0.061189 | $0.096386 | 0.091782 | 0.0129574 | 186.17 | 0x41...acb0 | |
06/11/2025 | 8:48:50 PM | sell | $0.9036 | $0.096386 | 0.001354 | 0.0129574 | 1.41B | 0x30...6f97 | |
06/10/2025 | 11:35:40 AM | sell | $0.005268 | $0.096349 | 0.05794 | 0.012957 | 8.3M | 0x9f...bd93 | |
06/09/2025 | 7:41:00 AM | sell | $0.007522 | $0.096219 | 0.00001156 | 0.0129565 | 12.1M | 0x7f...9d55 | |
06/08/2025 | 3:35:21 PM | sell | $0.006325 | $0.096238 | 0.059706 | 0.0129574 | 10.14M | 0x83...d529 | |
06/08/2025 | 10:05:16 AM | sell | $5.58 | $0.096213 | 0.008603 | 0.0129574 | 8.99B | 0xd3...5d91 | |
06/08/2025 | 10:05:15 AM | sell | $54.96 | $0.096214 | 0.08469 | 0.0129576 | 88.44B | 0x38...1c24 | |
06/08/2025 | 10:05:19 AM | buy | $0.071441 | $0.096238 | 0.010222 | 0.0129613 | 23.1 | 0x68...6f15 | |
06/08/2025 | 2:16:48 AM | sell | $16.42 | $0.096233 | 0.02523 | 0.0129578 | 26.34B | 0x82...5e15 | |
06/07/2025 | 12:45:54 PM | sell | $0.02373 | $0.096222 | 0.00003652 | 0.0129579 | 38.13M | 0x49...86fd | |
06/07/2025 | 12:35:54 PM | sell | $0.9279 | $0.096216 | 0.001429 | 0.0129579 | 1.49B | 0xf5...399e | |
06/06/2025 | 9:18:56 PM | sell | $0.4604 | $0.096192 | 0.0007121 | 0.0129579 | 743.49M | 0x95...88c3 | |
06/06/2025 | 2:50:02 AM | sell | $0.03384 | $0.096074 | 0.00005337 | 0.0129579 | 55.72M | 0xde...2104 | |
06/05/2025 | 9:58:33 AM | sell | $0.04526 | $0.096414 | 0.00006759 | 0.0129579 | 70.57M | 0x6b...20fb | |
06/05/2025 | 6:45:13 AM | sell | $0.009719 | $0.09639 | 0.00001455 | 0.0129569 | 15.21M | 0x0e...776f |