WhatToFarm
/
Get started
12 Swap

Info about NBU-WBNB pair

Price USD
$0.0003257
Price
0.064848 WBNB
TVL
$1,777.62
MKT CAP
$209.2K
5m
0%
1h
0%
4h
0%
24h
5.36%
Share
TXNS
4
Buys
0
Sells
4
Volume
0
Telegram price alerts
Pair:
0x276AfA8f87166eE15996619Df0a630077f319FcB
NBU:
0x5f20559235479F5B6abb40dFC6f55185b74E7b55
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NBU:
2.72M
Pooled WBNB:
$1.32

NBU/WBNB price stats on BNB Chain

As of May 10, 2025, the current price of NBU token on DEX PancakeSwap is $0.0003257. NBU price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.09. NBU token contract is 0x5f20559235479F5B6abb40dFC6f55185b74E7b55 with a market cap $209,242.87. The liquidity pool contract is 0x276AfA8f87166eE15996619Df0a630077f319FcB with total value locked (TVL) of $1,777.63. The NBU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NBU/WBNB with the contract address 0x276AfA8f87166eE15996619Df0a630077f319FcB is $1,777.63.

The total transactions of NBU/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

NBU/WBNB pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 NBU to WBNB is 0.0000004848, captured at 4:37 AM UTC.

The price of converting 1 NBU to USD is $0.0003257 today.

NBU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20252:27:21 AMsell$0.0388$0.00032570.000057760.064848119.14
0x695...F122
0x3f...963f
05/09/20259:11:15 PMsell$0.01771$0.00030940.000027750.06484857.24
0xC68...1c38
0xe6...51fb
05/09/20251:34:13 PMsell$0.01214$0.00030940.000019030.06484839.25
0xC68...1c38
0x44...e19e
05/09/202511:42:10 AMsell$0.02511$0.00030910.000039380.06484881.23
0x7d3...AF1B
0x80...93c4
05/09/202512:27:55 AMbuy$0.06215$0.00030580.000099020.064873203.2
0xe09...5268
0xdd...e10a
05/09/202512:10:32 AMsell$0.0216$0.00030430.000034420.06484870.99
0x7d3...AF1B
0xda...25b1
05/08/202510:54:46 PMsell$0.02042$0.00030210.000032770.06484867.59
0xC68...1c38
0x35...1883
05/08/202510:27:14 AMsell$0.01768$0.0002990.000028670.06484959.13
0x7d3...AF1B
0x90...ff08
05/04/202510:29:34 PMbuy$0.0267$0.00028670.000045370.06487393.11
0xfe0...C9Dd
0xe6...94b9
05/04/20259:28:02 PMbuy$0.01216$0.00028670.000020670.06487342.42
0xaDD...1fEb
0x62...45a5
04/28/20259:46:03 AMbuy$0.001532$0.00029550.0525260.0648725.18
0xd9d...33D1
0x70...b3bb
04/23/20256:00:52 AMsell$0.02202$0.00029960.000035640.06484873.5
0x961...3118
0x84...3709
04/22/202510:37:39 AMsell$0.01743$0.00029390.000028760.06484859.32
0xC68...1c38
0xea...088c
04/22/202510:16:48 AMsell$0.01165$0.00029380.000019220.06484939.64
0x695...F122
0x97...2489
04/21/20255:06:42 AMsell$0.01969$0.00029260.000032640.06484967.31
0xe09...5268
0x22...46e9
04/15/202511:55:11 AMbuy$0.3532$0.00028680.00060.0648711,231.63
0x38a...a96a
0xb2...c950
04/15/202511:55:05 AMbuy$0.0002838$0.00028670.064820.0648690.9898
0xd2D...dA3F
0x33...cacd
04/14/20254:30:33 AMsell$0.58$0.00028530.00098540.0648482,032.36
0x2d7...69d0
0xee...de2b
04/12/20259:58:22 PMsell$0.01616$0.00029010.000027020.06485255.7
0x695...F122
0xa3...f233
04/11/202511:27:29 AMsell$0.02004$0.00028310.000034350.06485270.79
0xC68...1c38
0x16...ef35