Info about NBU-WBNB pair
- Pooled NBU:
- 2.72M
- Pooled WBNB:
- $1.32
NBU/WBNB price stats on BNB Chain
As of May 10, 2025, the current price of NBU token on DEX PancakeSwap is $0.0003257. NBU price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.09. NBU token contract is 0x5f20559235479F5B6abb40dFC6f55185b74E7b55 with a market cap $209,242.87. The liquidity pool contract is 0x276AfA8f87166eE15996619Df0a630077f319FcB with total value locked (TVL) of $1,777.63. The NBU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NBU/WBNB now?
The current liquidity of NBU/WBNB with the contract address 0x276AfA8f87166eE15996619Df0a630077f319FcB is $1,777.63.
How many transactions are there in the NBU/WBNB pool in the last 24 hours?
The total transactions of NBU/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NBU/WBNB pool in the last 24 hours?
NBU/WBNB pool has a trading volume of $0.09 in the last 24 hours.
What is the exchange rate of 1 NBU to WBNB?
The exchange rate of 1 NBU to WBNB is 0.0000004848, captured at 4:37 AM UTC.
How much is 1 NBU in dollars?
The price of converting 1 NBU to USD is $0.0003257 today.
NBU-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/10/2025 | 2:27:21 AM | sell | $0.0388 | $0.0003257 | 0.00005776 | 0.064848 | 119.14 | 0x3f...963f | |
05/09/2025 | 9:11:15 PM | sell | $0.01771 | $0.0003094 | 0.00002775 | 0.064848 | 57.24 | 0xe6...51fb | |
05/09/2025 | 1:34:13 PM | sell | $0.01214 | $0.0003094 | 0.00001903 | 0.064848 | 39.25 | 0x44...e19e | |
05/09/2025 | 11:42:10 AM | sell | $0.02511 | $0.0003091 | 0.00003938 | 0.064848 | 81.23 | 0x80...93c4 | |
05/09/2025 | 12:27:55 AM | buy | $0.06215 | $0.0003058 | 0.00009902 | 0.064873 | 203.2 | 0xdd...e10a | |
05/09/2025 | 12:10:32 AM | sell | $0.0216 | $0.0003043 | 0.00003442 | 0.064848 | 70.99 | 0xda...25b1 | |
05/08/2025 | 10:54:46 PM | sell | $0.02042 | $0.0003021 | 0.00003277 | 0.064848 | 67.59 | 0x35...1883 | |
05/08/2025 | 10:27:14 AM | sell | $0.01768 | $0.000299 | 0.00002867 | 0.064849 | 59.13 | 0x90...ff08 | |
05/04/2025 | 10:29:34 PM | buy | $0.0267 | $0.0002867 | 0.00004537 | 0.064873 | 93.11 | 0xe6...94b9 | |
05/04/2025 | 9:28:02 PM | buy | $0.01216 | $0.0002867 | 0.00002067 | 0.064873 | 42.42 | 0x62...45a5 | |
04/28/2025 | 9:46:03 AM | buy | $0.001532 | $0.0002955 | 0.052526 | 0.064872 | 5.18 | 0x70...b3bb | |
04/23/2025 | 6:00:52 AM | sell | $0.02202 | $0.0002996 | 0.00003564 | 0.064848 | 73.5 | 0x84...3709 | |
04/22/2025 | 10:37:39 AM | sell | $0.01743 | $0.0002939 | 0.00002876 | 0.064848 | 59.32 | 0xea...088c | |
04/22/2025 | 10:16:48 AM | sell | $0.01165 | $0.0002938 | 0.00001922 | 0.064849 | 39.64 | 0x97...2489 | |
04/21/2025 | 5:06:42 AM | sell | $0.01969 | $0.0002926 | 0.00003264 | 0.064849 | 67.31 | 0x22...46e9 | |
04/15/2025 | 11:55:11 AM | buy | $0.3532 | $0.0002868 | 0.0006 | 0.064871 | 1,231.63 | 0xb2...c950 | |
04/15/2025 | 11:55:05 AM | buy | $0.0002838 | $0.0002867 | 0.06482 | 0.064869 | 0.9898 | 0x33...cacd | |
04/14/2025 | 4:30:33 AM | sell | $0.58 | $0.0002853 | 0.0009854 | 0.064848 | 2,032.36 | 0xee...de2b | |
04/12/2025 | 9:58:22 PM | sell | $0.01616 | $0.0002901 | 0.00002702 | 0.064852 | 55.7 | 0xa3...f233 | |
04/11/2025 | 11:27:29 AM | sell | $0.02004 | $0.0002831 | 0.00003435 | 0.064852 | 70.79 | 0x16...ef35 |