WhatToFarm
/
Get started
12 Swap

Info about NBU-WBNB pair

Price USD
$0.0003212
Price
0.064811 WBNB
TVL
$1,763.55
MKT CAP
$205.9K
5m
0%
1h
0%
4h
0%
24h
-1.54%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0x276AfA8f87166eE15996619Df0a630077f319FcB
NBU:
0x5f20559235479F5B6abb40dFC6f55185b74E7b55
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NBU:
2.74M
Pooled WBNB:
$1.32

NBU/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of NBU token on DEX PancakeSwap is $0.0003212. NBU price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.05. NBU token contract is 0x5f20559235479F5B6abb40dFC6f55185b74E7b55 with a market cap $205,863.99. The liquidity pool contract is 0x276AfA8f87166eE15996619Df0a630077f319FcB with total value locked (TVL) of $1,763.55. The NBU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NBU/WBNB with the contract address 0x276AfA8f87166eE15996619Df0a630077f319FcB is $1,763.55.

The total transactions of NBU/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

NBU/WBNB pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 NBU to WBNB is 0.0000004811, captured at 2:42 AM UTC.

The price of converting 1 NBU to USD is $0.0003212 today.

NBU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20264:08:45 AMsell$0.0004853$0.00032120.0672690.0648111.51
0x585...EB85
0x13...49e9
05/13/202610:34:14 AMsell$0.0259$0.00032810.000037970.06481178.93
0xC3f...FD1d
0xa3...0efe
05/13/20265:57:51 AMsell$0.02449$0.00032620.000036120.06481175.06
0x7AF...195b
0x7b...b0a6
05/13/20261:08:19 AMsell$0.005891$0.0003220.0588020.06481118.29
0x98e...6678
0xda...afbc
05/12/202611:03:39 PMsell$0.01887$0.00032060.000028320.06481158.86
0x7AF...195b
0x3c...e8cd
05/10/20266:45:52 PMsell$0.1121$0.00031780.00016970.064812352.79
0xC3f...FD1d
0xcd...49be
05/10/20266:20:09 PMsell$0.01303$0.00031750.000019750.06481341.03
0x36c...7293
0x7b...c68d
05/10/20266:10:02 PMbuy$2.21$0.00031850.0033580.0648256,960.85
0x387...0bB1
0x59...c9fb
05/10/20266:10:00 PMsell$1.3$0.00031660.0019790.0647964,126.95
0x138...bA90
0x96...05db
05/10/20266:08:56 PMsell$10.79$0.00031230.016360.06473434,572.05
0x13D...3EBb
0x6e...d4cb
05/10/20266:08:56 PMbuy$11.7$0.00031420.017730.06476237,232.95
0x0E6...66B5
0x4b...ecd6
05/09/20268:52:54 PMsell$0.006013$0.00031190.0592420.06479319.27
0x7AF...195b
0xd3...f2a1
05/09/20268:14:00 PMsell$0.01535$0.00031190.00002360.06479449.23
0xC3f...FD1d
0xf2...abd5
05/09/20266:53:05 PMsell$0.004313$0.00031190.0566280.06479413.82
0xC3f...FD1d
0x31...961a
05/09/20266:44:43 PMsell$0.01969$0.0003120.000030240.06479463.09
0x7AF...195b
0x40...4634
05/07/202611:17:53 PMbuy$0.01334$0.00030630.000020990.06481843.56
0x7AF...195b
0x32...cac3
05/06/20263:27:35 PMsell$0.02954$0.00031140.000045470.06479494.84
0x7AF...195b
0xe7...a815
05/03/20261:16:27 PMsell$0.8832$0.00029710.0014260.0647992,972.2
0xE6c...4bB3
0x67...8b52
04/27/20267:56:53 PMbuy$0.01832$0.00030090.000029390.06482860.87
0xC3f...FD1d
0x96...ff84
04/22/20266:32:48 AMsell$0.02676$0.00030860.000041650.06480486.7
0xC3f...FD1d
0x58...f93f