Info about NBU-WBNB pair
- Pooled NBU:
- 2.51M
- Pooled WBNB:
- $1.39
NBU/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of NBU token on DEX PancakeSwap is $0.0002751. NBU price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.11. NBU token contract is 0x5f20559235479F5B6abb40dFC6f55185b74E7b55 with a market cap $176,780.41. The liquidity pool contract is 0x276AfA8f87166eE15996619Df0a630077f319FcB with total value locked (TVL) of $1,384.57. The NBU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NBU/WBNB now?
The current liquidity of NBU/WBNB with the contract address 0x276AfA8f87166eE15996619Df0a630077f319FcB is $1,384.57.
How many transactions are there in the NBU/WBNB pool in the last 24 hours?
The total transactions of NBU/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NBU/WBNB pool in the last 24 hours?
NBU/WBNB pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 NBU to WBNB?
The exchange rate of 1 NBU to WBNB is 0.0000005559, captured at 1:32 AM UTC.
How much is 1 NBU in dollars?
The price of converting 1 NBU to USD is $0.0002751 today.
NBU-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 8:14:09 PM | sell | $0.01001 | $0.0002751 | 0.00002023 | 0.065559 | 36.4 | 0x8a...879c | |
09/07/2024 | 7:43:51 PM | sell | $0.01004 | $0.0002757 | 0.00002026 | 0.065559 | 36.44 | 0xa9...08fd | |
09/07/2024 | 5:12:44 PM | sell | $0.01006 | $0.0002754 | 0.0000203 | 0.065559 | 36.52 | 0xf7...d346 | |
09/07/2024 | 2:09:57 AM | buy | $0.004836 | $0.0002702 | 0.00001 | 0.065587 | 17.89 | 0x31...b810 | |
09/06/2024 | 11:04:08 PM | buy | $0.02423 | $0.0002707 | 0.00005 | 0.065587 | 89.48 | 0xc2...8655 | |
09/06/2024 | 10:35:11 PM | buy | $0.02421 | $0.0002705 | 0.00005 | 0.065587 | 89.49 | 0x92...e37c | |
09/06/2024 | 10:34:05 PM | buy | $0.02422 | $0.0002706 | 0.00005 | 0.065586 | 89.49 | 0x09...2e0f | |
09/05/2024 | 9:08:29 PM | buy | $0.01257 | $0.0002796 | 0.00002513 | 0.065586 | 44.98 | 0xe9...842d | |
09/04/2024 | 3:49:01 AM | buy | $0.02564 | $0.0002865 | 0.00005 | 0.065586 | 89.5 | 0x7a...b897 | |
09/04/2024 | 2:31:30 AM | buy | $0.05129 | $0.0002865 | 0.0001 | 0.065585 | 179.03 | 0xe9...df9b | |
09/04/2024 | 2:31:09 AM | buy | $0.05129 | $0.0002864 | 0.0001 | 0.065584 | 179.06 | 0xe6...77e9 | |
09/03/2024 | 9:46:56 PM | buy | $7.03 | $0.0002897 | 0.01342 | 0.06553 | 24,273.37 | 0x6c...90ff | |
09/03/2024 | 9:46:26 PM | sell | $7.08 | $0.0002883 | 0.01352 | 0.065503 | 24,577.1 | 0x94...5758 | |
09/03/2024 | 5:44:01 AM | sell | $0.01314 | $0.0002981 | 0.0000245 | 0.065557 | 44.08 | 0x09...89a1 | |
09/02/2024 | 5:04:20 PM | buy | $0.02606 | $0.0002911 | 0.00005 | 0.065585 | 89.51 | 0x6e...c0e6 | |
08/28/2024 | 3:16:15 PM | buy | $24.7 | $0.0002883 | 0.04626 | 0.065399 | 85,687.28 | 0x1c...80c6 | |
08/28/2024 | 3:16:15 PM | sell | $88.97 | $0.0003116 | 0.1666 | 0.065837 | 285,458.45 | 0xba...bb93 | |
08/28/2024 | 3:16:15 PM | buy | $124.85 | $0.0002976 | 0.2338 | 0.065575 | 419,431.07 | 0xa9...b62a | |
08/28/2024 | 3:16:15 PM | buy | $65.09 | $0.0002974 | 0.1219 | 0.06557 | 285,458.45 | 0x6b...1a20 | |
08/28/2024 | 3:16:15 PM | sell | $126.74 | $0.0002974 | 0.2373 | 0.06557 | 512,230.26 | 0x0f...cf94 |