WhatToFarm
/
Get started
12 Swap

Info about NBU-WBNB pair

Price USD
$0.0002751
Price
0.065559 WBNB
TVL
$1,384.57
MKT CAP
$176.8K
5m
0%
1h
0%
4h
0%
24h
1.66%
Share
TXNS
7
Buys
4
Sells
3
Volume
0
Telegram price alerts
Pair:
0x276AfA8f87166eE15996619Df0a630077f319FcB
NBU:
0x5f20559235479F5B6abb40dFC6f55185b74E7b55
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NBU:
2.51M
Pooled WBNB:
$1.39

NBU/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of NBU token on DEX PancakeSwap is $0.0002751. NBU price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.11. NBU token contract is 0x5f20559235479F5B6abb40dFC6f55185b74E7b55 with a market cap $176,780.41. The liquidity pool contract is 0x276AfA8f87166eE15996619Df0a630077f319FcB with total value locked (TVL) of $1,384.57. The NBU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NBU/WBNB with the contract address 0x276AfA8f87166eE15996619Df0a630077f319FcB is $1,384.57.

The total transactions of NBU/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

NBU/WBNB pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 NBU to WBNB is 0.0000005559, captured at 1:32 AM UTC.

The price of converting 1 NBU to USD is $0.0002751 today.

NBU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20248:14:09 PMsell$0.01001$0.00027510.000020230.06555936.4
0x2CF...8BD9
0x8a...879c
09/07/20247:43:51 PMsell$0.01004$0.00027570.000020260.06555936.44
0xE65...6C52
0xa9...08fd
09/07/20245:12:44 PMsell$0.01006$0.00027540.00002030.06555936.52
0x70F...488a
0xf7...d346
09/07/20242:09:57 AMbuy$0.004836$0.00027020.000010.06558717.89
0x214...887d
0x31...b810
09/06/202411:04:08 PMbuy$0.02423$0.00027070.000050.06558789.48
0x9Bd...3DF9
0xc2...8655
09/06/202410:35:11 PMbuy$0.02421$0.00027050.000050.06558789.49
0x140...a584
0x92...e37c
09/06/202410:34:05 PMbuy$0.02422$0.00027060.000050.06558689.49
0x214...887d
0x09...2e0f
09/05/20249:08:29 PMbuy$0.01257$0.00027960.000025130.06558644.98
0xB59...b91e
0xe9...842d
09/04/20243:49:01 AMbuy$0.02564$0.00028650.000050.06558689.5
0xbb2...E809
0x7a...b897
09/04/20242:31:30 AMbuy$0.05129$0.00028650.00010.065585179.03
0x214...887d
0xe9...df9b
09/04/20242:31:09 AMbuy$0.05129$0.00028640.00010.065584179.06
0xfab...192b
0xe6...77e9
09/03/20249:46:56 PMbuy$7.03$0.00028970.013420.0655324,273.37
0x820...2ED8
0x6c...90ff
09/03/20249:46:26 PMsell$7.08$0.00028830.013520.06550324,577.1
0x92B...B43b
0x94...5758
09/03/20245:44:01 AMsell$0.01314$0.00029810.00002450.06555744.08
0x0bf...cbd6
0x09...89a1
09/02/20245:04:20 PMbuy$0.02606$0.00029110.000050.06558589.51
0x955...2161
0x6e...c0e6
08/28/20243:16:15 PMbuy$24.7$0.00028830.046260.06539985,687.28
0x65c...8985
0x1c...80c6
08/28/20243:16:15 PMsell$88.97$0.00031160.16660.065837285,458.45
0xfF2...F052
0xba...bb93
08/28/20243:16:15 PMbuy$124.85$0.00029760.23380.065575419,431.07
0x70b...465A
0xa9...b62a
08/28/20243:16:15 PMbuy$65.09$0.00029740.12190.06557285,458.45
0xfF2...F052
0x6b...1a20
08/28/20243:16:15 PMsell$126.74$0.00029740.23730.06557512,230.26
0x998...7A27
0x0f...cf94