WhatToFarm
/
Get started
12 Swap

Info about NBU-WBNB pair

Price USD
$0.0002901
Price
0.06485 WBNB
TVL
$1,581.07
MKT CAP
$185.9K
5m
0%
1h
0%
4h
0%
24h
1.31%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x276AfA8f87166eE15996619Df0a630077f319FcB
NBU:
0x5f20559235479F5B6abb40dFC6f55185b74E7b55
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NBU:
2.73M
Pooled WBNB:
$1.32

NBU/WBNB price stats on BNB Chain

As of February 24, 2026, the current price of NBU token on DEX PancakeSwap is $0.0002901. NBU price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.05. NBU token contract is 0x5f20559235479F5B6abb40dFC6f55185b74E7b55 with a market cap $185,909.39. The liquidity pool contract is 0x276AfA8f87166eE15996619Df0a630077f319FcB with total value locked (TVL) of $1,581.08. The NBU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NBU/WBNB with the contract address 0x276AfA8f87166eE15996619Df0a630077f319FcB is $1,581.08.

The total transactions of NBU/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

NBU/WBNB pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 NBU to WBNB is 0.000000485, captured at 5:18 PM UTC.

The price of converting 1 NBU to USD is $0.0002901 today.

NBU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/23/202611:32:05 PMbuy$0.01707$0.00029010.000028550.0648558.85
0xC3f...FD1d
0x4d...d611
02/23/20264:14:46 AMbuy$0.03103$0.00028630.000052560.06485108.37
0xC3f...FD1d
0x04...2586
02/21/20262:03:47 PMsell$0.03827$0.00030550.000060460.064826125.29
0x659...1221
0xfb...1a9b
02/19/20263:50:43 AMbuy$0.01839$0.00029450.000030290.0648562.45
0xC3f...FD1d
0xa8...8072
02/15/20266:14:59 AMsell$0.0261$0.00030670.000041070.06482685.1
0x7AF...195b
0xf8...7f2a
02/13/202611:52:08 AMbuy$0.02017$0.00029150.000033560.0648569.19
0x7AF...195b
0x80...f0e6
02/13/202611:48:46 AMbuy$0.01134$0.00029120.000018880.0648538.94
0xC3f...FD1d
0xaf...e980
02/13/202611:48:41 AMbuy$0.004728$0.00029120.0578730.0648516.23
0xC3f...FD1d
0x2a...8767
02/11/202612:00:55 PMbuy$0.02838$0.00028730.00004790.0648598.77
0xC3f...FD1d
0xfd...cbc6
02/11/20269:30:19 AMbuy$0.01596$0.00029020.000026680.06484955.01
0xC3f...FD1d
0x79...370b
02/10/20268:26:20 PMbuy$0.02164$0.0002990.000035090.06484972.36
0x7AF...195b
0x79...c160
02/10/202611:27:07 AMbuy$0.0001862$0.00030470.0629630.0648490.6111
0x332...2AAF
0xb5...0bc0
02/10/202611:27:07 AMbuy$0.01851$0.00030470.000029460.06484960.75
0x7AF...195b
0xba...05b8
02/09/202611:45:40 AMbuy$0.028$0.00030180.000044970.06484992.75
0xC3f...FD1d
0xd9...b922
02/07/20265:50:16 AMbuy$0.006334$0.00031740.0596740.06484819.95
0xC3f...FD1d
0x5b...f853
02/05/20269:40:06 PMbuy$0.07289$0.00029730.00011880.064848245.11
0xC3f...FD1d
0x6b...ae36
02/05/20267:42:46 PMbuy$0.06662$0.00031290.00010320.064847212.92
0x7AF...195b
0xe9...5095
02/05/20267:54:10 AMbuy$0.01926$0.00045420.000020560.06484742.42
0xC3f...FD1d
0xb2...68d1
02/04/20267:27:43 PMsell$0.2862$0.0004520.00030540.064823633.27
0xC3f...FD1d
0x1b...48b0
02/04/20266:40:33 PMsell$0.005974$0.00045210.0563740.06482513.21
0x892...39c2
0x13...697a