WhatToFarm
/
Get started
12 Swap

Info about NBL-WBNB pair

Price USD
$0.001073
Price
0.069226 WBNB
TVL
$192.72
MKT CAP
$107.3K
5m
0%
1h
0%
4h
0%
24h
-2.25%
Share
TXNS
4
Buys
3
Sells
1
Volume
4
Telegram price alerts
Pair:
0xbdE6457A3D194f74cad39e00221dbD5E792E8Bc6
NBL:
0xFAA0fC7B803919B091dBe5FF709b2dAbb61b93d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NBL:
89,438.72
Pooled WBNB:
$0.08318

NBL/WBNB price stats on BNB Chain

As of October 15, 2025, the current price of NBL token on DEX PancakeSwap is $0.001073. NBL price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.72. NBL token contract is 0xFAA0fC7B803919B091dBe5FF709b2dAbb61b93d9 with a market cap $107,315.28. The liquidity pool contract is 0xbdE6457A3D194f74cad39e00221dbD5E792E8Bc6 with total value locked (TVL) of $192.73. The NBL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NBL/WBNB with the contract address 0xbdE6457A3D194f74cad39e00221dbD5E792E8Bc6 is $192.73.

The total transactions of NBL/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

NBL/WBNB pool has a trading volume of $3.72 in the last 24 hours.

The exchange rate of 1 NBL to WBNB is 0.0000009226, captured at 11:58 PM UTC.

The price of converting 1 NBL to USD is $0.001073 today.

NBL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20254:06:24 PMbuy$1$0.0010730.00086430.069226936.72
0x05A...fA7d
0x31...7646
10/15/202512:01:29 PMbuy$0.6908$0.0010730.00058360.069066643.79
0x961...3118
0x3d...4a0a
10/15/202512:39:33 AMbuy$0.7425$0.0010730.00061780.068934691.56
0x961...3118
0xb5...7af6
10/14/20254:19:15 PMsell$1.27$0.0010970.0010390.0689361,163.38
0x809...89Bc
0x94...6d3f
10/14/20253:47:03 PMsell$1.25$0.00110.0010470.0691661,143.24
0xF02...2485
0x45...45d3
10/14/202512:23:33 PMbuy$1.13$0.0010670.00098430.0692191,067.65
0x1a3...6297
0x78...63f1
10/14/202510:24:30 AMbuy$1.02$0.0010660.00086510.069014959.75
0x38d...dfb9
0x89...4c66
10/14/20256:23:22 AMbuy$1.31$0.0010660.0010850.0688011,233.91
0xF37...3b51
0x7c...2745
10/14/20254:56:25 AMbuy$1.25$0.0010630.0010090.0685741,177.64
0xE79...1a26
0x18...d048
10/13/202510:18:38 PMsell$1.05$0.0010860.00082640.068512970.86
0x38d...dfb9
0xd4...bbda
10/13/20252:52:09 PMbuy$1.18$0.0010610.000950.0685421,112.17
0x475...0a60
0xeb...a7d5
10/13/202511:37:59 AMbuy$1.12$0.0010540.00088950.0683461,065.79
0xcb3...7b1D
0x0a...d590
10/13/202510:18:10 AMbuy$1.4$0.0010540.0010830.0681381,331.06
0x475...0a60
0x46...c962
10/13/20258:56:40 AMsell$1.22$0.001060.00093160.0680821,152.67
0x761...b419
0x90...d7d8
10/13/20256:31:12 AMsell$1.37$0.0010760.0010610.0682911,279.65
0xE79...1a26
0x07...4299
10/12/20253:51:39 PMsell$1.54$0.001090.0012110.0685331,419.94
0x2e7...e267
0xb4...4e7e
10/12/202512:23:53 PMsell$1.45$0.0011010.0011610.0687891,321.43
0x8Fc...BdFc
0x52...c9c4
10/12/202510:01:56 AMsell$1.31$0.0011010.0010750.0690341,190.93
0xF02...2485
0xda...bed4
10/12/20259:43:38 AMsell$1.17$0.0010990.00099190.0692631,070.8
0xF02...2485
0x1f...77aa
10/12/20257:16:01 AMsell$1.02$0.0010940.00088590.069474935.1
0x961...3118
0x95...9431