WhatToFarm
/
Get started
12 Swap

Info about NBL-WBNB pair

Price USD
$0.001065
Price
0.051141 WBNB
TVL
$172.37
MKT CAP
$106.5K
5m
0%
1h
0%
4h
0%
24h
-0.51%
Share
TXNS
4
Buys
1
Sells
3
Volume
2
Telegram price alerts
Pair:
0xbdE6457A3D194f74cad39e00221dbD5E792E8Bc6
NBL:
0xFAA0fC7B803919B091dBe5FF709b2dAbb61b93d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NBL:
80,794.27
Pooled WBNB:
$0.09236

NBL/WBNB price stats on BNB Chain

As of January 14, 2026, the current price of NBL token on DEX PancakeSwap is $0.001065. NBL price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.94. NBL token contract is 0xFAA0fC7B803919B091dBe5FF709b2dAbb61b93d9 with a market cap $106,533.84. The liquidity pool contract is 0xbdE6457A3D194f74cad39e00221dbD5E792E8Bc6 with total value locked (TVL) of $172.37. The NBL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NBL/WBNB with the contract address 0xbdE6457A3D194f74cad39e00221dbD5E792E8Bc6 is $172.37.

The total transactions of NBL/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

NBL/WBNB pool has a trading volume of $1.94 in the last 24 hours.

The exchange rate of 1 NBL to WBNB is 0.000001141, captured at 1:59 PM UTC.

The price of converting 1 NBL to USD is $0.001065 today.

NBL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/14/202611:49:09 AMbuy$0.3287$0.0010650.00035230.051141308.61
-
0xc6...485c
01/14/202612:25:33 AMsell$0.6006$0.0010790.00063410.051139556.53
0x58f...193c
0xee...eaaf
01/13/20266:14:52 PMsell$0.9539$0.0010850.0010190.05116878.84
0xF73...4E14
0x0c...413e
01/13/20261:44:49 PMsell$0.05674$0.001070.000062190.05117353
0x008...0000
0x6f...bd47
01/11/20266:38:57 AMsell$0.2634$0.0010760.00028830.051177244.78
0x113...94CB
0xe9...63a4
01/10/20265:12:57 AMsell$0.4149$0.0010710.00045980.051187387.29
0x8AD...E63E
0x18...e8a9
01/09/202611:26:13 PMsell$0.2218$0.0010730.00024720.051196206.66
0x3D6...0aBe
0xca...a87b
01/08/20266:40:53 AMbuy$0.6118$0.001060.00069050.051196577.06
0x58f...193c
0xc6...45ea
01/07/20266:05:58 PMbuy$0.3143$0.0010650.0003490.051183294.95
0x8AD...E63E
0x2c...6e0b
01/05/20268:22:30 PMsell$0.6018$0.0010790.00065850.051181557.37
0x58f...193c
0x52...21e1
01/04/20265:30:39 PMsell$0.8296$0.0010810.00092190.051201767.29
0x113...94CB
0xdf...a1d3
01/03/202611:52:48 AMbuy$0.2814$0.0010590.00032290.051215265.77
0x1Bb...F139
0x5a...9591
01/02/20265:13:10 PMsell$0.7839$0.001080.00088210.051216725.25
0x3D6...0aBe
0x97...fb8c
01/01/20263:17:00 AMsell$0.3344$0.0010710.00038480.051232312.2
0x58f...193c
0x0f...dbe2
12/31/20257:32:20 AMsell$0.2493$0.0010740.00028790.051241232.03
0x8AD...E63E
0x01...7868
12/30/20251:24:22 AMbuy$0.05208$0.0010670.000060980.0512548.77
0x8AD...E63E
0x3b...a689
12/29/202512:43:54 AMsell$0.37$0.0010730.00043060.051248344.8
0x58f...193c
0xba...82ed
12/28/202512:20:27 PMsell$0.7116$0.0010840.00083030.051265656.27
0x1Bb...F139
0x7a...eb75
12/26/20252:00:34 AMbuy$0.3079$0.0010580.00037150.051277290.83
0x3D6...0aBe
0x27...43d7
12/24/20252:58:55 AMbuy$0.5053$0.0010580.0006040.051264477.53
0x3D6...0aBe
0x96...af50