WhatToFarm
/
Get started
12 Swap

Info about NBL-WBNB pair

Price USD
$0.001055
Price
0.05144 WBNB
TVL
$151.87
MKT CAP
$105.6K
5m
0%
1h
0%
4h
0%
24h
1.09%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0xbdE6457A3D194f74cad39e00221dbD5E792E8Bc6
NBL:
0xFAA0fC7B803919B091dBe5FF709b2dAbb61b93d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NBL:
72,545.76
Pooled WBNB:
$0.1036

NBL/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of NBL token on DEX PancakeSwap is $0.001055. NBL price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.06. NBL token contract is 0xFAA0fC7B803919B091dBe5FF709b2dAbb61b93d9 with a market cap $105,599.80. The liquidity pool contract is 0xbdE6457A3D194f74cad39e00221dbD5E792E8Bc6 with total value locked (TVL) of $151.88. The NBL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NBL/WBNB with the contract address 0xbdE6457A3D194f74cad39e00221dbD5E792E8Bc6 is $151.88.

The total transactions of NBL/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

NBL/WBNB pool has a trading volume of $1.06 in the last 24 hours.

The exchange rate of 1 NBL to WBNB is 0.00000144, captured at 10:19 PM UTC.

The price of converting 1 NBL to USD is $0.001055 today.

NBL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/20261:53:12 PMsell$0.8596$0.0010550.0011730.05144814.08
0x90b...eed1
0x02...78d4
09/11/20265:51:50 AMsell$0.2017$0.0010440.00028210.051461193.1
0xd0E...3042
0x95...097b
09/10/20261:18:37 PMbuy$0.6495$0.0010320.00091780.051459628.8
0xd0E...3042
0xe9...9da7
09/10/20268:19:22 AMbuy$0.2929$0.0010350.00040780.051441282.98
0x8f5...10CA
0x95...622a
09/09/202610:05:22 PMbuy$0.7348$0.0010290.0010150.051421714.06
0x8f5...10CA
0x12...8a2e
09/09/20263:49:41 PMbuy$0.4438$0.0010310.00060180.051399430.06
0xd0E...3042
0x2d...a841
09/09/202612:54:43 AMsell$0.2568$0.0010490.00033980.051388244.71
0x8f5...10CA
0x4e...2995
09/06/20263:09:46 PMbuy$0.5584$0.0010310.00075290.05139541.58
0xd0E...3042
0xda...23ba
09/06/20261:10:42 PMbuy$0.3617$0.0010350.00047980.051373349.32
0x8f5...10CA
0x43...04cd
09/06/20262:27:19 AMbuy$0.422$0.0010390.00055180.051359405.89
0x8f5...10CA
0x84...26c3
09/05/20266:28:03 PMsell$0.5477$0.0010520.00070490.051354520.29
0xd0E...3042
0x8d...8c8d
09/05/20261:12:40 PMsell$0.8325$0.0010550.0010870.051379788.8
0xe00...612A
0xff...1bbb
09/05/202610:22:39 AMsell$0.5764$0.0010560.00076620.051404545.6
0x8f5...10CA
0xb8...e30e
09/05/20267:39:51 AMsell$0.8039$0.0010560.0010870.051429760.81
0x82C...884E
0x51...f181
09/03/20264:07:47 PMsell$0.4748$0.0010510.00065660.051453451.59
0xd0E...3042
0xdc...87f4
09/03/202611:52:22 AMsell$0.5887$0.0010520.00082480.051474559.35
0xd0E...3042
0x99...eca9
09/03/20269:16:15 AMsell$0.4555$0.001050.00064830.051495433.58
0xd0E...3042
0x62...4c37
09/03/20263:02:47 AMsell$0.3615$0.0010480.0005210.051511344.65
0xd0E...3042
0x24...b883
09/01/20267:10:15 PMbuy$0.3284$0.0010330.0004830.05152317.76
0x8f5...10CA
0x6e...dde1
08/31/20266:53:00 PMsell$0.2631$0.0010490.0003790.051511250.84
0x8f5...10CA
0xec...0d05