WhatToFarm
/
Get started
12 Swap

Info about NBL-WBNB pair

Price USD
$0.001047
Price
0.051705 WBNB
TVL
$138.82
MKT CAP
$104.7K
5m
0%
1h
0%
4h
-1.22%
24h
-1.06%
Share
TXNS
5
Buys
1
Sells
4
Volume
1
Telegram price alerts
Pair:
0xbdE6457A3D194f74cad39e00221dbD5E792E8Bc6
NBL:
0xFAA0fC7B803919B091dBe5FF709b2dAbb61b93d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NBL:
66,263.41
Pooled WBNB:
$0.113

NBL/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of NBL token on DEX PancakeSwap is $0.001047. NBL price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.30. NBL token contract is 0xFAA0fC7B803919B091dBe5FF709b2dAbb61b93d9 with a market cap $104,732.68. The liquidity pool contract is 0xbdE6457A3D194f74cad39e00221dbD5E792E8Bc6 with total value locked (TVL) of $138.83. The NBL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NBL/WBNB with the contract address 0xbdE6457A3D194f74cad39e00221dbD5E792E8Bc6 is $138.83.

The total transactions of NBL/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

NBL/WBNB pool has a trading volume of $1.30 in the last 24 hours.

The exchange rate of 1 NBL to WBNB is 0.000001705, captured at 7:26 PM UTC.

The price of converting 1 NBL to USD is $0.001047 today.

NBL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20267:23:22 PMbuy$0.1884$0.0010470.00030680.051705179.92
0x1Bb...F139
0x05...aee5
04/14/20263:57:16 PMsell$0.3086$0.001060.00049480.051699291.14
0x113...94CB
0x87...c26b
04/14/202610:07:30 AMsell$0.1607$0.0010570.000260.051711152
0x113...94CB
0xb8...35f0
04/13/202610:54:23 PMsell$0.3775$0.001060.00061380.051724355.97
0x113...94CB
0x7a...4f08
04/13/20268:04:33 PMsell$0.2616$0.0010580.000430.05174247.15
0x150...8864
0x7e...a196
04/13/20263:05:40 PMsell$0.3317$0.0010590.00054950.051755313.12
0x113...94CB
0xcf...5ce2
04/12/20261:39:45 PMbuy$0.1668$0.0010460.00028190.051768159.47
0x150...8864
0xc5...5023
04/12/20269:50:06 AMbuy$0.3061$0.001040.00051640.051755294.12
0xC3f...FD1d
0xc6...4f1a
04/12/20269:50:02 AMsell$0.2929$0.0010350.00049430.051746283
0x000...0000
0xfd...bd73
04/12/20261:43:35 AMbuy$0.6916$0.0010390.0011610.051745665.24
0x9BF...b380
0xa7...5fba
04/11/20267:43:09 PMsell$0.2241$0.0010580.00036520.051724211.79
0x8AD...E63E
0x81...f17f
04/10/20268:18:46 PMsell$0.1471$0.0010570.00024130.051733139.22
0x1Bb...F139
0x3f...3fff
04/08/202611:54:59 PMbuy$0.1616$0.0010450.00026940.051742154.68
0x1Bb...F139
0xc3...6f27
04/08/20262:46:10 PMbuy$0.3598$0.0010410.00059740.051728345.6
0x1Bb...F139
0x00...0d02
04/07/202610:47:33 PMsell$0.4497$0.0010610.00072980.051722423.78
0x150...8864
0x04...5fa2
04/07/20268:43:12 PMsell$0.1928$0.0010570.0003170.051738182.38
0x150...8864
0x78...53f7
04/07/20265:53:30 PMsell$0.2567$0.0010580.00042440.051749242.59
0x113...94CB
0x90...89ad
04/07/20262:21:11 PMbuy$0.1991$0.0010430.00033580.051759190.84
0x1Bb...F139
0xc6...69f0
04/07/20261:52:12 AMbuy$0.1759$0.0010510.00029280.051749167.32
0x113...94CB
0x20...abf3
04/06/202610:36:42 AMsell$0.1618$0.0010570.00026650.05174153.09
0x113...94CB
0xba...8ccb