WhatToFarm
/
Get started
12 Swap

Info about NBL-WBNB pair

Price USD
$0.001075
Price
0.051197 WBNB
TVL
$169.48
MKT CAP
$107.5K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0xbdE6457A3D194f74cad39e00221dbD5E792E8Bc6
NBL:
0xFAA0fC7B803919B091dBe5FF709b2dAbb61b93d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NBL:
79,024.16
Pooled WBNB:
$0.09437

NBL/WBNB price stats on BNB Chain

As of December 8, 2025, the current price of NBL token on DEX PancakeSwap is $0.001075. NBL price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.65. NBL token contract is 0xFAA0fC7B803919B091dBe5FF709b2dAbb61b93d9 with a market cap $107,539.00. The liquidity pool contract is 0xbdE6457A3D194f74cad39e00221dbD5E792E8Bc6 with total value locked (TVL) of $169.48. The NBL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NBL/WBNB with the contract address 0xbdE6457A3D194f74cad39e00221dbD5E792E8Bc6 is $169.48.

The total transactions of NBL/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

NBL/WBNB pool has a trading volume of $0.65 in the last 24 hours.

The exchange rate of 1 NBL to WBNB is 0.000001197, captured at 7:36 AM UTC.

The price of converting 1 NBL to USD is $0.001075 today.

NBL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/07/20257:14:52 PMsell$0.4513$0.0010750.00050260.051197419.66
0x58f...193c
0xc2...af9b
12/07/202512:37:23 AMsell$0.1997$0.0010780.00022350.051206185.22
0x150...8864
0x3f...7631
12/05/20259:51:54 PMbuy$0.3574$0.0010640.00040630.05121335.67
0x1Bb...F139
0x8f...6dce
12/05/20252:05:23 PMbuy$0.4803$0.001060.00054270.051198452.82
0x1Bb...F139
0x90...86c2
12/04/202510:00:54 PMbuy$0.2679$0.0010710.00029710.051187250.16
0x113...94CB
0x38...bd4e
12/04/20256:30:42 PMbuy$0.3416$0.0010680.00037720.051179319.81
0x113...94CB
0x32...ecaa
12/04/202512:02:45 AMsell$0.4973$0.0010780.00054210.051175461.15
0x695...F122
0xa1...3c82
12/03/20256:24:54 AMsell$0.9711$0.0010870.0010670.051195892.77
0x9d1...5d73
0xda...a103
12/03/20253:27:06 AMsell$0.4164$0.001080.00046850.051215385.45
0x1Bb...F139
0x1e...8804
12/02/20255:38:16 PMsell$0.8295$0.001080.00094670.051233767.5
0x05A...fA7d
0x3d...631f
12/02/20253:03:54 PMsell$0.853$0.0010840.00098950.051258786.24
0x7b3...f2c3
0x23...7aa2
12/02/202511:50:51 AMsell$0.5632$0.0010750.00067040.05128523.64
0x1Bb...F139
0xd3...9d13
12/02/20257:00:34 AMsell$0.2731$0.0010760.00032810.051293253.68
0x3D6...0aBe
0x28...10bc
12/01/202510:36:58 PMsell$0.4063$0.0010790.00049070.051304376.29
0x113...94CB
0xae...aec1
12/01/20253:32:01 PMbuy$0.8728$0.0010610.0010710.051303822.39
0x717...5A92
0xca...626f
12/01/20254:09:03 AMbuy$0.03154$0.0010710.000037920.05128829.43
0x150...8864
0xda...45c1
12/01/20254:09:03 AMbuy$0.7481$0.0010610.00089940.051276704.8
0x695...F122
0xc5...bd78
12/01/202512:36:42 AMbuy$0.8621$0.0010570.001020.051251815.68
0x01E...24B0
0x16...ae14
12/01/202512:09:54 AMbuy$1.04$0.0010570.0012070.051222987.53
0xaF0...5B11
0x18...4625
11/30/20252:14:47 PMsell$0.6204$0.0010790.00069550.051209574.84
0x3D6...0aBe
0xe7...5cfb