WhatToFarm
/
Get started
12 Swap

Info about ❤️NB-WBNB pair

Price USD
$0.0003149
Price
0.065002 WBNB
TVL
$80,750.31
MKT CAP
$315K
5m
0%
1h
0%
4h
167%
24h
167%
Share
TXNS
234
Buys
140
Sells
94
Volume
74K
Telegram price alerts
Pair:
0xe809a5dF78E9C151626273617fA2863a2F71cac5
❤️NB:
0xa8aE5A06611F59da7592A81715d35AF8EcF84Ce8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ❤️NB:
127.91M
Pooled WBNB:
$64.12

❤️NB/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of ❤️NB token on DEX PancakeSwap is $0.0003149. ❤️NB price is up 167% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $73,976.26. ❤️NB token contract is 0xa8aE5A06611F59da7592A81715d35AF8EcF84Ce8 with a market cap $314,993.88. The liquidity pool contract is 0xe809a5dF78E9C151626273617fA2863a2F71cac5 with total value locked (TVL) of $80,750.32. The ❤️NB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ❤️NB/WBNB with the contract address 0xe809a5dF78E9C151626273617fA2863a2F71cac5 is $80,750.32.

The total transactions of ❤️NB/WBNB is 234 in the last 24 hours, 140 of which are buy transactions, and 94 are sales transactions.

❤️NB/WBNB pool has a trading volume of $73,976.26 in the last 24 hours.

The exchange rate of 1 ❤️NB to WBNB is 0.0000005002, captured at 1:08 AM UTC.

The price of converting 1 ❤️NB to USD is $0.0003149 today.

❤️NB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20269:43:16 PMbuy$688.57$0.00031560.91470.0650132.18M
0x506...2f6a
0xde...987c
11/13/20269:43:13 PMbuy$876.8$0.00031561.080.0650132.78M
0x6db...B01C
0xeb...1fa1
11/13/20269:43:16 PMbuy$891.02$0.00031561.220.0650132.82M
0x4e7...15eC
0x31...9f59
11/13/20269:43:23 PMbuy$133.1$0.00030640.21140.064867434,328.94
0x0F2...A3CB
0xde...5b0d
11/13/20269:43:16 PMbuy$262.97$0.00031560.3720.065013833,115.3
0x92E...5C9A
0xd6...2f12
11/13/20269:43:09 PMbuy$93.46$0.00031560.1130.065013296,099.83
0xd9d...6875
0xaa...eba9
11/13/20269:43:13 PMbuy$731.49$0.00031560.94120.0650132.32M
0x0F2...A3CB
0x56...f663
11/13/20269:43:11 PMbuy$127.83$0.00031560.15530.065013404,996.69
0x64A...040A
0x33...2128
11/13/20269:43:25 PMsell$16.71$0.00031490.026540.06500253,063.52
0xaeE...08FF
0x7a...8d65
11/13/20269:43:21 PMbuy$265.25$0.00030330.42130.064818874,320.28
0xCBb...7c43
0x1f...7e9b
11/13/20269:43:24 PMbuy$657.19$0.00031151.040.0649482.11M
0x64A...040A
0xf5...b862
11/13/20269:43:23 PMsell$63.61$0.00030540.1010.064851208,264.62
0x4e7...15eC
0xe5...7db2
11/13/20269:43:16 PMbuy$1,329.29$0.00031561.950.0650134.21M
0x834...e505
0x52...8a5d
11/13/20269:43:09 PMbuy$646.24$0.00031560.7690.0650132.05M
0xCBb...7c43
0x3d...63e1
11/13/20269:43:00 PMbuy$739.55$0.00022851.170.0636293.24M
0x6db...B01C
0x59...389c
11/13/20269:43:05 PMsell$17.8$0.00023210.028270.06368776,670.98
0x4e7...15eC
0x4b...dade
11/13/20269:42:59 PMbuy$643.06$0.00023260.96420.0636952.76M
0xd9d...6875
0x82...53f0
11/13/20269:42:57 PMbuy$455.24$0.00021520.68080.0634172.11M
0xaeE...08FF
0x5c...fb6c
11/13/20269:42:57 PMbuy$808.14$0.00021051.280.0633433.84M
0x92E...5C9A
0x22...d116
11/13/20269:42:55 PMbuy$422.04$0.00021520.59680.0634171.96M
0x506...2f6a
0x5f...2f20