WhatToFarm
/
Get started
12 Swap

Info about NB🐯-WBNB pair

Price USD
$0.000696
Price
0.069769 WBNB
TVL
$1.13
MKT CAP
$696.1K
5m
0%
1h
0%
4h
340%
24h
340%
Share
TXNS
719
Buys
550
Sells
169
Volume
136K
Telegram price alerts
Pair:
0xC80CAEc1ff6F364A033b839F64cCc7F074D252A2
NB🐯:
0xb399Ec1a5B23fd7147b5BFabF8711d835fc3eFE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NB🐯:
127M
Pooled WBNB:
$0.00009719

NB🐯/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of NB🐯 token on DEX PancakeSwap is $0.000696. NB🐯 price is up 340% in the last 24 hours. The trading history for the last 24 hours contains 719 trades with trading volume of $135,761.52. NB🐯 token contract is 0xb399Ec1a5B23fd7147b5BFabF8711d835fc3eFE7 with a market cap $696,091.17. The liquidity pool contract is 0xC80CAEc1ff6F364A033b839F64cCc7F074D252A2 with total value locked (TVL) of $1.14. The NB🐯/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NB🐯/WBNB with the contract address 0xC80CAEc1ff6F364A033b839F64cCc7F074D252A2 is $1.14.

The total transactions of NB🐯/WBNB is 719 in the last 24 hours, 550 of which are buy transactions, and 169 are sales transactions.

NB🐯/WBNB pool has a trading volume of $135,761.52 in the last 24 hours.

The exchange rate of 1 NB🐯 to WBNB is 0.0000009769, captured at 11:53 AM UTC.

The price of converting 1 NB🐯 to USD is $0.000696 today.

NB🐯-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20268:45:20 AMbuy$10.61$0.0006960.01490.06976915,252.25
0x77d...d391
0x51...9b03
11/01/20268:45:06 AMbuy$62.39$0.0006950.08760.06975889,764.82
0x77d...d391
0x07...0767
11/01/20268:44:18 AMbuy$1.99$0.00069740.00280.0697982,857.62
0x2Eb...e122
0xd9...d3f9
11/01/20268:44:28 AMbuy$6.83$0.00069750.00960.0697999,796.32
0x77d...d391
0x9b...fe2f
11/01/20268:44:44 AMsell$179.75$0.00069220.25250.069726259,642.33
0x77d...d391
0x9b...0866
11/01/20268:43:53 AMbuy$38.47$0.00069570.05410.06978155,305.66
0x77d...d391
0x34...d4f2
11/01/20268:43:56 AMbuy$0.7112$0.00069610.0010.0697871,021.71
0x2Eb...e122
0x7a...8332
11/01/20268:43:50 AMbuy$13.86$0.00069510.01950.06977419,949.51
0xe6c...eBa7
0x9e...2330
11/01/20268:44:15 AMbuy$21.19$0.00069660.02980.06979530,423.35
0x77d...d391
0x5e...7ce2
11/01/20268:44:12 AMbuy$16.21$0.00069620.02280.06978923,289.39
0xe6c...eBa7
0xd4...4e6b
11/01/20268:43:41 AMbuy$47.92$0.00069340.06750.06976669,117.3
0x77d...d391
0x84...06c1
11/01/20268:43:16 AMbuy$3.97$0.00069230.00560.069755,743.28
0x1bc...5e28
0x89...6469
11/01/20268:43:17 AMbuy$1.77$0.00069240.00250.0697512,563.75
0x2Eb...e122
0x9a...ba3d
11/01/20268:43:20 AMbuy$25.91$0.00069260.03650.06975537,415.92
0x77d...d391
0x52...a204
11/01/20268:43:36 AMbuy$1.63$0.00069290.00230.0697592,356.78
0x2Eb...e122
0x3a...7eac
11/01/20268:43:14 AMbuy$8.59$0.00069220.01210.06974812,411.83
0xE49...471b
0xe7...f957
11/01/20268:43:02 AMbuy$4.4$0.00069150.00620.0697386,366.7
0x1bc...5e28
0x98...1b86
11/01/20268:42:57 AMbuy$3.62$0.00069140.00510.0697375,237.73
0xf55...0587
0x96...5c32
11/01/20268:43:03 AMbuy$31.38$0.00069180.04420.06974345,365.15
0x926...441e
0xc3...0fa0
11/01/20268:42:56 AMbuy$112.83$0.00069020.15890.06972163,465.31
0xE49...471b
0xf5...031f