WhatToFarm
/
Get started
12 Swap

Info about NB🚀-WBNB pair

Price USD
$0.00069
Price
0.051015 WBNB
TVL
$81,124.26
MKT CAP
$690K
5m
0.22%
1h
-4.51%
4h
-30.01%
24h
-15.98%
Share
TXNS
979
Buys
737
Sells
242
Volume
198K
Telegram price alerts
Pair:
0xad181f3f3Ae8F3aa133FE587fd2C17dFe79447a6
NB🚀:
0x7081876D264205576D5D72e59376b8304C077777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NB🚀:
58.93M
Pooled WBNB:
$59.68

NB🚀/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of NB🚀 token on DEX PancakeSwap is $0.00069. NB🚀 price is down -15.98% in the last 24 hours. The trading history for the last 24 hours contains 979 trades with trading volume of $197,568.06. NB🚀 token contract is 0x7081876D264205576D5D72e59376b8304C077777 with a market cap $690,014.23. The liquidity pool contract is 0xad181f3f3Ae8F3aa133FE587fd2C17dFe79447a6 with total value locked (TVL) of $81,124.27. The NB🚀/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NB🚀/WBNB with the contract address 0xad181f3f3Ae8F3aa133FE587fd2C17dFe79447a6 is $81,124.27.

The total transactions of NB🚀/WBNB is 979 in the last 24 hours, 737 of which are buy transactions, and 242 are sales transactions.

NB🚀/WBNB pool has a trading volume of $197,568.06 in the last 24 hours.

The exchange rate of 1 NB🚀 to WBNB is 0.000001015, captured at 10:02 AM UTC.

The price of converting 1 NB🚀 to USD is $0.00069 today.

NB🚀-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/202610:01:55 AMbuy$0.1345$0.000690.0001980.051015195.06
0xe51...BdA8
0x7f...e9f2
08/21/202610:00:55 AMbuy$0.1229$0.00068640.00018180.051015179.1
0xfBA...eE9A
0x85...f696
08/21/20269:59:54 AMbuy$0.09147$0.00068990.00013460.051015132.58
0xaa1...D343
0x87...0417
08/21/20269:58:55 AMbuy$0.1184$0.00068630.00017510.051015172.53
0xe51...BdA8
0x2a...6d84
08/21/20269:57:54 AMbuy$0.08642$0.00068670.00012770.051015125.85
0xe51...BdA8
0x6f...854c
08/21/20269:56:54 AMbuy$0.1124$0.00069190.00016490.051015162.43
0x215...f256
0x7a...6174
08/21/20269:55:54 AMbuy$0.09919$0.00068840.00014620.051015144.07
0xe51...BdA8
0x0e...3e68
08/21/20269:54:53 AMbuy$0.1014$0.00069180.00014890.051015146.69
0xe51...BdA8
0xb7...d158
08/21/20269:53:53 AMbuy$0.1322$0.00069180.00019410.051015191.21
0xA6C...49e8
0xd3...5813
08/21/20269:52:54 AMbuy$0.08245$0.00069170.0001210.051015119.19
0x215...f256
0x63...0e9b
08/21/20269:51:52 AMbuy$0.06808$0.00069170.000099920.05101598.42
0xfBA...eE9A
0x4a...b71e
08/21/20269:50:53 AMbuy$0.1195$0.00068830.00017630.051015173.66
0xaa1...D343
0xd2...e7cd
08/21/20269:49:53 AMbuy$0.119$0.00069170.00017470.051015172.12
0xaa1...D343
0xf2...6213
08/21/20269:48:52 AMbuy$0.1141$0.00069050.00016770.051015165.23
0x215...f256
0x1e...adeb
08/21/20269:48:37 AMbuy$203.71$0.0006880.29910.05101296,084.97
0x7e0...6dab
0x7f...1ade
08/21/20269:47:36 AMbuy$198.41$0.00067710.2930.051293,019.94
0x1a7...C176
0x16...eff2
08/21/20269:47:52 AMbuy$0.1293$0.00068040.0001910.051005190.06
0xaa1...D343
0xdd...0676
08/21/20269:46:51 AMbuy$0.08839$0.00067350.00013060.069952131.22
0xfBA...eE9A
0xc2...b4ee
08/21/20269:45:51 AMbuy$0.1151$0.0006760.00016940.069952170.27
0xfBA...eE9A
0x09...d7eb
08/21/20269:44:52 AMbuy$0.1234$0.00067540.00018190.069952182.83
0xfBA...eE9A
0x60...cffd