- WhatToFarm
- BNB Chain
- PancakeSwap
- NAVYSEAL-WBNB LPs
Info about NAVYSEAL-WBNB pair
- Pooled NAVYSEAL:
- 150,563.52T
- Pooled WBNB:
- $0.091811
NAVYSEAL/WBNB price stats on BNB Chain
As of April 19, 2025, the current price of NAVYSEAL token on DEX PancakeSwap is $0.2354. NAVYSEAL price is up 252% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $31,935.81. NAVYSEAL token contract is 0x416B8e982d91D8bE284719d99FD4c811631E54A5 with a market cap $235,454.57. The liquidity pool contract is 0xF77c26fbDE2B2D1Ea909A05A2f6F2448954eaE94 with total value locked (TVL) of $1.00. The NAVYSEAL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NAVYSEAL/WBNB now?
The current liquidity of NAVYSEAL/WBNB with the contract address 0xF77c26fbDE2B2D1Ea909A05A2f6F2448954eaE94 is $1.00.
How many transactions are there in the NAVYSEAL/WBNB pool in the last 24 hours?
The total transactions of NAVYSEAL/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NAVYSEAL/WBNB pool in the last 24 hours?
NAVYSEAL/WBNB pool has a trading volume of $31,935.81 in the last 24 hours.
What is the exchange rate of 1 NAVYSEAL to WBNB?
The exchange rate of 1 NAVYSEAL to WBNB is 0.0003987, captured at 5:40 PM UTC.
How much is 1 NAVYSEAL in dollars?
The price of converting 1 NAVYSEAL to USD is $0.2354 today.
NAVYSEAL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 9:56:10 AM | buy | $3,513.4 | $0.2354 | 5.95 | 0.0003987 | 15,788.11 | 0xb9...fe2d | |
| 04/19/2025 | 9:55:04 AM | buy | $5,196.29 | $0.2093 | 8.8 | 0.0003544 | 27,207.49 | 0x50...d979 | |
| 04/19/2025 | 9:54:04 AM | buy | $1,741.93 | $0.1681 | 2.95 | 0.0002847 | 10,360.79 | 0xef...1e71 | |
| 04/19/2025 | 9:53:49 AM | buy | $1.17 | $0.1625 | 0.001994 | 0.0002753 | 7.24 | 0x6e...436d | |
| 04/19/2025 | 9:53:10 AM | buy | $3,424.78 | $0.1621 | 5.8 | 0.0002746 | 22,584.93 | 0x14...2bd9 | |
| 04/19/2025 | 9:52:13 AM | buy | $147.61 | $0.141 | 0.25 | 0.0002388 | 1,046.74 | 0x4f...d6d9 | |
| 04/19/2025 | 9:51:07 AM | buy | $1,222.25 | $0.1369 | 2.07 | 0.0002319 | 8,924.31 | 0x35...1e81 | |
| 04/19/2025 | 9:49:55 AM | buy | $1,009.65 | $0.1305 | 1.71 | 0.000221 | 7,736.39 | 0x72...0401 | |
| 04/19/2025 | 9:48:49 AM | buy | $1,529.08 | $0.1233 | 2.59 | 0.0002088 | 12,399.43 | 0xb8...9c8c | |
| 04/19/2025 | 9:47:34 AM | buy | $1,434.39 | $0.1152 | 2.43 | 0.0001951 | 12,450.25 | 0x3c...90b7 | |
| 04/19/2025 | 9:46:46 AM | sell | $407.43 | $0.1119 | 0.6902 | 0.0001896 | 3,639.63 | 0xa0...48f3 | |
| 04/19/2025 | 9:45:34 AM | buy | $1,068.37 | $0.1107 | 1.81 | 0.0001876 | 9,647.71 | 0xed...fdc3 | |
| 04/19/2025 | 9:44:13 AM | buy | $1,376.32 | $0.1044 | 2.33 | 0.0001768 | 13,175.23 | 0xd8...f1db | |
| 04/19/2025 | 9:43:07 AM | buy | $1,013.63 | $0.09881 | 1.71 | 0.0001666 | 10,258.21 | 0xaa...9012 | |
| 04/19/2025 | 9:41:43 AM | buy | $213.42 | $0.09581 | 0.36 | 0.0001616 | 2,227.33 | 0x6c...e7c1 | |
| 04/19/2025 | 9:40:37 AM | buy | $824.13 | $0.09329 | 1.39 | 0.0001573 | 8,833.21 | 0xab...45fe | |
| 04/19/2025 | 9:39:25 AM | buy | $735.19 | $0.08957 | 1.24 | 0.000151 | 8,207.19 | 0xee...f7b8 | |
| 04/19/2025 | 9:38:49 AM | sell | $324.63 | $0.08818 | 0.5475 | 0.0001487 | 3,681.42 | 0x31...75dd | |
| 04/19/2025 | 9:38:40 AM | sell | $502.58 | $0.09012 | 0.8476 | 0.000152 | 5,576.2 | 0x6a...ba68 | |
| 04/19/2025 | 9:37:43 AM | buy | $978.28 | $0.08944 | 1.65 | 0.0001508 | 10,937.58 | 0x8e...8d96 |