Info about NATIVE-WBNB pair
- Pooled NATIVE:
- 294.59B
- Pooled WBNB:
- $55.3
NATIVE/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of NATIVE token on DEX PancakeSwap is $0.0000001765. NATIVE price is up 737% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $2,026,791.13. NATIVE token contract is 0xE84BD83d744D2A20e92113cf7517f1a0a71961A8 with a market cap $176,539.04. The liquidity pool contract is 0x35C3224eA5230f703beBb81E1d46914A1E9AD07e with total value locked (TVL) of $103,665.14. The NATIVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NATIVE/WBNB now?
The current liquidity of NATIVE/WBNB with the contract address 0x35C3224eA5230f703beBb81E1d46914A1E9AD07e is $103,665.14.
How many transactions are there in the NATIVE/WBNB pool in the last 24 hours?
The total transactions of NATIVE/WBNB is 227 in the last 24 hours, 130 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the NATIVE/WBNB pool in the last 24 hours?
NATIVE/WBNB pool has a trading volume of $2,026,791.13 in the last 24 hours.
What is the exchange rate of 1 NATIVE to WBNB?
The exchange rate of 1 NATIVE to WBNB is 0.0000000001883, captured at 10:28 AM UTC.
How much is 1 NATIVE in dollars?
The price of converting 1 NATIVE to USD is $0.0000001765 today.
NATIVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:25:58 AM | sell | $304.15 | $0.061765 | 0.3245 | 0.091883 | 1.72B | 0xec...b2e9 | |
| 01/19/2026 | 10:22:48 AM | sell | $607.87 | $0.061796 | 0.6486 | 0.091917 | 3.38B | 0x79...f064 | |
| 01/19/2026 | 10:19:38 AM | buy | $310.38 | $0.061815 | 0.3312 | 0.091937 | 1.71B | 0xf5...9fdc | |
| 01/19/2026 | 10:16:24 AM | buy | $316.84 | $0.061794 | 0.3381 | 0.091914 | 1.77B | 0x25...77aa | |
| 01/19/2026 | 10:13:10 AM | sell | $1,141.51 | $0.061813 | 1.21 | 0.091935 | 6.29B | 0x83...bc87 | |
| 01/19/2026 | 10:10:01 AM | buy | $3,117.39 | $0.061857 | 3.32 | 0.091982 | 17.78B | 0x52...410b | |
| 01/19/2026 | 10:06:47 AM | buy | $1,270.38 | $0.061609 | 1.35 | 0.091717 | 7.89B | 0xb9...b9fa | |
| 01/19/2026 | 10:00:21 AM | sell | $1,317.39 | $0.061602 | 1.4 | 0.09171 | 8.22B | 0xe9...052a | |
| 01/19/2026 | 9:57:11 AM | sell | $1,231.13 | $0.061686 | 1.31 | 0.091799 | 7.3B | 0x2b...675d | |
| 01/19/2026 | 9:54:01 AM | buy | $361.17 | $0.061724 | 0.3854 | 0.09184 | 2.09B | 0xec...5002 | |
| 01/19/2026 | 9:50:47 AM | buy | $536.04 | $0.061694 | 0.572 | 0.091808 | 3.16B | 0x73...a2bc | |
| 01/19/2026 | 9:47:34 AM | buy | $400.72 | $0.061663 | 0.4276 | 0.091774 | 2.41B | 0xd3...c205 | |
| 01/19/2026 | 9:44:20 AM | buy | $379.54 | $0.061637 | 0.405 | 0.091747 | 2.32B | 0xda...f101 | |
| 01/19/2026 | 9:41:07 AM | buy | $385.44 | $0.061612 | 0.4113 | 0.09172 | 2.39B | 0x00...47bb | |
| 01/19/2026 | 9:37:54 AM | sell | $414.26 | $0.061605 | 0.442 | 0.091713 | 2.58B | 0x95...7734 | |
| 01/19/2026 | 9:34:44 AM | sell | $258.45 | $0.061627 | 0.2757 | 0.091736 | 1.59B | 0xb4...18e0 | |
| 01/19/2026 | 9:31:34 AM | buy | $621.51 | $0.061623 | 0.6632 | 0.091732 | 3.83B | 0x33...f83b | |
| 01/19/2026 | 9:28:20 AM | buy | $529.85 | $0.061586 | 0.5654 | 0.091692 | 3.34B | 0x32...d1f6 | |
| 01/19/2026 | 9:25:06 AM | buy | $498.27 | $0.061553 | 0.5317 | 0.091657 | 3.21B | 0xfe...9afd | |
| 01/19/2026 | 9:21:52 AM | sell | $572.55 | $0.061548 | 0.6109 | 0.091652 | 3.7B | 0x76...97c0 |