WhatToFarm
/
12 Swap

Info about NATIVE-WBNB pair

Price USD
$0.061765
Price
0.091883 WBNB
TVL
$103,665.14
MKT CAP
$176.5K
5m
-2.78%
1h
13.64%
4h
77.75%
24h
737%
Share
TXNS
227
Buys
130
Sells
97
Volume
2M
Telegram price alerts
Pair:
0x35C3224eA5230f703beBb81E1d46914A1E9AD07e
NATIVE:
0xE84BD83d744D2A20e92113cf7517f1a0a71961A8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NATIVE:
294.59B
Pooled WBNB:
$55.3

NATIVE/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of NATIVE token on DEX PancakeSwap is $0.0000001765. NATIVE price is up 737% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $2,026,791.13. NATIVE token contract is 0xE84BD83d744D2A20e92113cf7517f1a0a71961A8 with a market cap $176,539.04. The liquidity pool contract is 0x35C3224eA5230f703beBb81E1d46914A1E9AD07e with total value locked (TVL) of $103,665.14. The NATIVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NATIVE/WBNB with the contract address 0x35C3224eA5230f703beBb81E1d46914A1E9AD07e is $103,665.14.

The total transactions of NATIVE/WBNB is 227 in the last 24 hours, 130 of which are buy transactions, and 97 are sales transactions.

NATIVE/WBNB pool has a trading volume of $2,026,791.13 in the last 24 hours.

The exchange rate of 1 NATIVE to WBNB is 0.0000000001883, captured at 10:28 AM UTC.

The price of converting 1 NATIVE to USD is $0.0000001765 today.

NATIVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/202610:25:58 AMsell$304.15$0.0617650.32450.0918831.72B0xec...b2e9
01/19/202610:22:48 AMsell$607.87$0.0617960.64860.0919173.38B0x79...f064
01/19/202610:19:38 AMbuy$310.38$0.0618150.33120.0919371.71B0xf5...9fdc
01/19/202610:16:24 AMbuy$316.84$0.0617940.33810.0919141.77B0x25...77aa
01/19/202610:13:10 AMsell$1,141.51$0.0618131.210.0919356.29B0x83...bc87
01/19/202610:10:01 AMbuy$3,117.39$0.0618573.320.09198217.78B0x52...410b
01/19/202610:06:47 AMbuy$1,270.38$0.0616091.350.0917177.89B0xb9...b9fa
01/19/202610:00:21 AMsell$1,317.39$0.0616021.40.091718.22B0xe9...052a
01/19/20269:57:11 AMsell$1,231.13$0.0616861.310.0917997.3B0x2b...675d
01/19/20269:54:01 AMbuy$361.17$0.0617240.38540.091842.09B0xec...5002
01/19/20269:50:47 AMbuy$536.04$0.0616940.5720.0918083.16B0x73...a2bc
01/19/20269:47:34 AMbuy$400.72$0.0616630.42760.0917742.41B0xd3...c205
01/19/20269:44:20 AMbuy$379.54$0.0616370.4050.0917472.32B0xda...f101
01/19/20269:41:07 AMbuy$385.44$0.0616120.41130.091722.39B0x00...47bb
01/19/20269:37:54 AMsell$414.26$0.0616050.4420.0917132.58B0x95...7734
01/19/20269:34:44 AMsell$258.45$0.0616270.27570.0917361.59B0xb4...18e0
01/19/20269:31:34 AMbuy$621.51$0.0616230.66320.0917323.83B0x33...f83b
01/19/20269:28:20 AMbuy$529.85$0.0615860.56540.0916923.34B0x32...d1f6
01/19/20269:25:06 AMbuy$498.27$0.0615530.53170.0916573.21B0xfe...9afd
01/19/20269:21:52 AMsell$572.55$0.0615480.61090.0916523.7B0x76...97c0