Info about NAT矿机-WBNB pair
- Pooled NAT矿机:
- 80.89M
- Pooled WBNB:
- $335.86
NAT矿机/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of NAT矿机 token on DEX PancakeSwap is $0.002904. NAT矿机 price is up 165% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $360,004.64. NAT矿机 token contract is 0xB82178412BAB863Fcf124AD9C757b7fC77b71603 with a market cap $2,904,144.90. The liquidity pool contract is 0x8b5fCf27d12143Cb184d993DA7BC314385f191D3 with total value locked (TVL) of $470,991.32. The NAT矿机/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NAT矿机/WBNB now?
The current liquidity of NAT矿机/WBNB with the contract address 0x8b5fCf27d12143Cb184d993DA7BC314385f191D3 is $470,991.32.
How many transactions are there in the NAT矿机/WBNB pool in the last 24 hours?
The total transactions of NAT矿机/WBNB is 570 in the last 24 hours, 303 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the NAT矿机/WBNB pool in the last 24 hours?
NAT矿机/WBNB pool has a trading volume of $360,004.64 in the last 24 hours.
What is the exchange rate of 1 NAT矿机 to WBNB?
The exchange rate of 1 NAT矿机 to WBNB is 0.000004141, captured at 11:00 AM UTC.
How much is 1 NAT矿机 in dollars?
The price of converting 1 NAT矿机 to USD is $0.002904 today.
NAT矿机-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 10:16:36 AM | sell | $0.9305 | $0.002904 | 0.001327 | 0.054141 | 320.4 | 0x41...56db | |
| 08/24/2026 | 10:05:37 AM | buy | $6.93 | $0.002915 | 0.0099 | 0.054162 | 2,378.31 | 0xb7...4cf6 | |
| 08/24/2026 | 10:04:41 AM | buy | $3.47 | $0.002918 | 0.00495 | 0.054162 | 1,189.3 | 0xbe...e4c8 | |
| 08/24/2026 | 10:04:46 AM | buy | $9.7 | $0.002918 | 0.01384 | 0.054162 | 3,326.06 | 0xac...b204 | |
| 08/24/2026 | 9:59:35 AM | buy | $6.92 | $0.00291 | 0.0099 | 0.054161 | 2,378.71 | 0xfa...6ab8 | |
| 08/24/2026 | 9:42:33 AM | sell | $5.15 | $0.002892 | 0.00738 | 0.054141 | 1,782.16 | 0x5c...d34e | |
| 08/24/2026 | 9:34:23 AM | buy | $991.76 | $0.002895 | 1.41 | 0.054144 | 342,559.43 | 0x31...4667 | |
| 08/24/2026 | 9:34:14 AM | buy | $611.91 | $0.002875 | 0.8759 | 0.054116 | 212,811.62 | 0x3a...74d5 | |
| 08/24/2026 | 9:26:01 AM | buy | $0.9951 | $0.002862 | 0.001427 | 0.054105 | 347.66 | 0xa1...fb41 | |
| 08/24/2026 | 9:22:47 AM | buy | $96.21 | $0.002863 | 0.1378 | 0.054103 | 33,601.57 | 0x15...3533 | |
| 08/24/2026 | 9:19:57 AM | buy | $107.66 | $0.002859 | 0.1543 | 0.0541 | 37,652.01 | 0xd8...7645 | |
| 08/24/2026 | 9:16:34 AM | buy | $104.91 | $0.002856 | 0.1504 | 0.054096 | 36,730.8 | 0x88...5a08 | |
| 08/24/2026 | 8:46:30 AM | sell | $36.63 | $0.002832 | 0.0527 | 0.054074 | 12,935.15 | 0xf3...a125 | |
| 08/24/2026 | 8:43:09 AM | sell | $2.23 | $0.002833 | 0.003217 | 0.054075 | 789.41 | 0xb3...7fa5 | |
| 08/24/2026 | 8:27:04 AM | buy | $0.1198 | $0.002841 | 0.0001727 | 0.054095 | 42.18 | 0xb5...4d77 | |
| 08/24/2026 | 7:47:05 AM | sell | $6.28 | $0.002849 | 0.008983 | 0.054075 | 2,204.28 | 0xcc...fc9b | |
| 08/24/2026 | 7:28:39 AM | sell | $86.43 | $0.002854 | 0.1234 | 0.054077 | 30,283.13 | 0xfb...79e1 | |
| 08/24/2026 | 6:20:32 AM | buy | $4.97 | $0.002866 | 0.00711 | 0.054098 | 1,734.68 | 0x5c...e9a3 | |
| 08/24/2026 | 5:54:02 AM | buy | $19.82 | $0.002862 | 0.02839 | 0.054098 | 6,927.38 | 0x1c...504b | |
| 08/24/2026 | 5:48:50 AM | sell | $16.55 | $0.002851 | 0.02367 | 0.054078 | 5,806.04 | 0x3c...6ea2 |