WhatToFarm
/
12 Swap

Info about NAT矿机-WBNB pair

Price USD
$0.002904
Price
0.054141 WBNB
TVL
$470,991.31
MKT CAP
$2.9M
5m
0%
1h
1.67%
4h
1.32%
24h
165%
Share
TXNS
570
Buys
303
Sells
267
Volume
360K
Telegram price alerts
Pair:
0x8b5fCf27d12143Cb184d993DA7BC314385f191D3
NAT矿机:
0xB82178412BAB863Fcf124AD9C757b7fC77b71603
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NAT矿机:
80.89M
Pooled WBNB:
$335.86

NAT矿机/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of NAT矿机 token on DEX PancakeSwap is $0.002904. NAT矿机 price is up 165% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $360,004.64. NAT矿机 token contract is 0xB82178412BAB863Fcf124AD9C757b7fC77b71603 with a market cap $2,904,144.90. The liquidity pool contract is 0x8b5fCf27d12143Cb184d993DA7BC314385f191D3 with total value locked (TVL) of $470,991.32. The NAT矿机/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NAT矿机/WBNB with the contract address 0x8b5fCf27d12143Cb184d993DA7BC314385f191D3 is $470,991.32.

The total transactions of NAT矿机/WBNB is 570 in the last 24 hours, 303 of which are buy transactions, and 267 are sales transactions.

NAT矿机/WBNB pool has a trading volume of $360,004.64 in the last 24 hours.

The exchange rate of 1 NAT矿机 to WBNB is 0.000004141, captured at 11:00 AM UTC.

The price of converting 1 NAT矿机 to USD is $0.002904 today.

NAT矿机-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/202610:16:36 AMsell$0.9305$0.0029040.0013270.054141320.40x41...56db
08/24/202610:05:37 AMbuy$6.93$0.0029150.00990.0541622,378.310xb7...4cf6
08/24/202610:04:41 AMbuy$3.47$0.0029180.004950.0541621,189.30xbe...e4c8
08/24/202610:04:46 AMbuy$9.7$0.0029180.013840.0541623,326.060xac...b204
08/24/20269:59:35 AMbuy$6.92$0.002910.00990.0541612,378.710xfa...6ab8
08/24/20269:42:33 AMsell$5.15$0.0028920.007380.0541411,782.160x5c...d34e
08/24/20269:34:23 AMbuy$991.76$0.0028951.410.054144342,559.430x31...4667
08/24/20269:34:14 AMbuy$611.91$0.0028750.87590.054116212,811.620x3a...74d5
08/24/20269:26:01 AMbuy$0.9951$0.0028620.0014270.054105347.660xa1...fb41
08/24/20269:22:47 AMbuy$96.21$0.0028630.13780.05410333,601.570x15...3533
08/24/20269:19:57 AMbuy$107.66$0.0028590.15430.054137,652.010xd8...7645
08/24/20269:16:34 AMbuy$104.91$0.0028560.15040.05409636,730.80x88...5a08
08/24/20268:46:30 AMsell$36.63$0.0028320.05270.05407412,935.150xf3...a125
08/24/20268:43:09 AMsell$2.23$0.0028330.0032170.054075789.410xb3...7fa5
08/24/20268:27:04 AMbuy$0.1198$0.0028410.00017270.05409542.180xb5...4d77
08/24/20267:47:05 AMsell$6.28$0.0028490.0089830.0540752,204.280xcc...fc9b
08/24/20267:28:39 AMsell$86.43$0.0028540.12340.05407730,283.130xfb...79e1
08/24/20266:20:32 AMbuy$4.97$0.0028660.007110.0540981,734.680x5c...e9a3
08/24/20265:54:02 AMbuy$19.82$0.0028620.028390.0540986,927.380x1c...504b
08/24/20265:48:50 AMsell$16.55$0.0028510.023670.0540785,806.040x3c...6ea2