- WhatToFarm
- BNB Chain
- PancakeSwap
- NasaDoge-WBNB LPs
Info about NasaDoge-WBNB pair
- Pooled NasaDoge:
- 12.17M
- Pooled WBNB:
- $0.01021
NasaDoge/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of NasaDoge token on DEX PancakeSwap is $0.0000002019. NasaDoge price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NasaDoge token contract is 0x079Dd74Cc214Ac5f892f6a7271ef0722F6D0c2e6 with a market cap $201,976.94. The liquidity pool contract is 0x75Df23d02Fe366865Be442Dc68684d47dCac8e36 with total value locked (TVL) of $4.92. The NasaDoge/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NasaDoge/WBNB now?
The current liquidity of NasaDoge/WBNB with the contract address 0x75Df23d02Fe366865Be442Dc68684d47dCac8e36 is $4.92.
How many transactions are there in the NasaDoge/WBNB pool in the last 24 hours?
The total transactions of NasaDoge/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NasaDoge/WBNB pool in the last 24 hours?
NasaDoge/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NasaDoge to WBNB?
The exchange rate of 1 NasaDoge to WBNB is 0.0000000008393, captured at 12:25 AM UTC.
How much is 1 NasaDoge in dollars?
The price of converting 1 NasaDoge to USD is $0.0000002019 today.
NasaDoge-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2023 | 10:57:38 PM | buy | $1 | $0.062019 | 0.004157 | 0.098393 | 8.33M | 0x8e...042e | |
| 06/09/2023 | 8:21:52 PM | buy | $7.69 | $0.077694 | 0.02961 | 0.092961 | 100M | 0xa6...0493 | |
| 05/04/2023 | 4:55:17 PM | buy | $0.09619 | $0.079619 | 0.000296 | 0.09296 | 1M | 0x03...a021 | |
| 05/04/2023 | 4:52:38 PM | buy | $0.962 | $0.07962 | 0.00296 | 0.09296 | 10M | 0xd3...8dc3 | |
| 03/01/2023 | 5:37:12 PM | sell | $0.3915 | $0.078912 | 0.001294 | 0.092945 | 4.39M | - | 0x01...796f |
| 02/07/2023 | 6:35:34 AM | buy | $0.00009736 | $0.079736 | 0.06296 | 0.09296 | 1,000 | - | 0x50...5aa8 |
| 01/24/2023 | 4:04:16 PM | sell | $0.00277 | $0.079296 | 0.058778 | 0.092945 | 29,802.33 | - | 0x90...873f |
| 01/17/2023 | 12:53:56 PM | sell | $0.003555 | $0.078908 | 0.00001175 | 0.092945 | 39,914.77 | - | 0xa5...c152 |
| 01/10/2023 | 8:27:37 PM | sell | $0.5479 | $0.078192 | 0.00197 | 0.092945 | 6.69M | - | 0x92...3053 |
| 01/09/2023 | 8:09:56 PM | buy | $0.2746 | $0.07813 | 0.0009999 | 0.09296 | 3.38M | - | 0x12...c199 |
| 01/09/2023 | 8:01:45 PM | buy | $0.2772 | $0.078208 | 0.0009999 | 0.09296 | 3.38M | - | 0x05...b9a2 |
| 01/09/2023 | 5:35:22 PM | buy | $3.03 | $0.078349 | 0.01075 | 0.092959 | 36.33M | - | 0xd2...eea0 |
| 01/09/2023 | 5:30:43 PM | sell | $3.49 | $0.078319 | 0.01237 | 0.092945 | 42.03M | - | 0xa7...b1b7 |
| 01/09/2023 | 5:28:58 PM | sell | $2.91 | $0.078322 | 0.01031 | 0.092946 | 35M | - | 0xab...de2b |
| 01/09/2023 | 5:28:18 PM | sell | $12.49 | $0.078329 | 0.04423 | 0.092948 | 150M | - | 0x9c...8f0f |
| 01/09/2023 | 5:27:21 PM | sell | $0.15 | $0.078336 | 0.0005311 | 0.09295 | 1.8M | - | 0x3e...1b59 |
| 01/09/2023 | 5:25:39 PM | buy | $27.46 | $0.078365 | 0.09721 | 0.092961 | 328.29M | - | 0x84...0872 |
| 01/01/2023 | 11:10:38 PM | sell | $3.47 | $0.077206 | 0.01417 | 0.092942 | 48.18M | - | 0x39...734e |
| 12/31/2022 | 2:24:27 PM | sell | $3.72 | $0.077265 | 0.0151 | 0.092943 | 51.31M | - | 0x15...3544 |
| 12/31/2022 | 2:17:30 PM | sell | $1.63 | $0.077272 | 0.00663 | 0.092944 | 22.51M | - | 0x16...e9bb |