- WhatToFarm
- BNB Chain
- PancakeSwap
- NASA-WBNB LPs
Info about NASA-WBNB pair
- Pooled NASA:
- 3,219.52
- Pooled WBNB:
- $395.58
NASA/WBNB price stats on BNB Chain
As of June 25, 2025, the current price of NASA token on DEX PancakeSwap is $79.35. NASA price is up 2,985% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $60,193,080.80. NASA token contract is 0xa223eDB773173C5aebD6dD46edc8FF2857c15C5d with a market cap $15,870,344.48. The liquidity pool contract is 0xFc09Dcf533D1bD1e240eB36b36667AD5c8E3f089 with total value locked (TVL) of $510,949.95. The NASA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NASA/WBNB now?
The current liquidity of NASA/WBNB with the contract address 0xFc09Dcf533D1bD1e240eB36b36667AD5c8E3f089 is $510,949.95.
How many transactions are there in the NASA/WBNB pool in the last 24 hours?
The total transactions of NASA/WBNB is 964 in the last 24 hours, 794 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the NASA/WBNB pool in the last 24 hours?
NASA/WBNB pool has a trading volume of $60,193,080.80 in the last 24 hours.
What is the exchange rate of 1 NASA to WBNB?
The exchange rate of 1 NASA to WBNB is 0.1228, captured at 8:33 AM UTC.
How much is 1 NASA in dollars?
The price of converting 1 NASA to USD is $79.35 today.
NASA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 8:28:19 AM | sell | $34,457.55 | $79.35 | 53.35 | 0.1228 | 383.47 | 0x0c...8cb7 | |
| 06/25/2025 | 8:27:59 AM | buy | $2,370.1 | $99.8 | 3.66 | 0.1545 | 23.74 | 0x16...eb55 | |
| 06/25/2025 | 8:28:11 AM | buy | $2,636.72 | $101.55 | 4.08 | 0.1572 | 25.96 | 0x15...adc0 | |
| 06/25/2025 | 8:27:55 AM | buy | $3,243.47 | $97.85 | 5.02 | 0.1515 | 33.14 | 0x6c...4e84 | |
| 06/25/2025 | 8:27:47 AM | buy | $4,255.58 | $95.28 | 6.58 | 0.1475 | 44.66 | 0x83...2dea | |
| 06/25/2025 | 8:27:29 AM | buy | $4,017.73 | $90.73 | 6.22 | 0.1404 | 44.27 | 0xfa...9b31 | |
| 06/25/2025 | 8:27:14 AM | sell | $30,970.13 | $87.05 | 47.95 | 0.1347 | 319.56 | 0x55...b55b | |
| 06/25/2025 | 8:27:38 AM | buy | $2,624.57 | $92.95 | 4.06 | 0.1439 | 28.23 | 0xcb...62d0 | |
| 06/25/2025 | 8:27:20 AM | buy | $3,264.57 | $88.33 | 5.05 | 0.1367 | 36.95 | 0xea...3278 | |
| 06/25/2025 | 8:27:13 AM | buy | $3,497.94 | $107.4 | 5.41 | 0.1663 | 32.56 | 0xea...8ff6 | |
| 06/25/2025 | 8:26:44 AM | buy | $2,623.93 | $101.26 | 4.06 | 0.1567 | 25.91 | 0x92...a40f | |
| 06/25/2025 | 8:26:35 AM | buy | $3,118.79 | $99.25 | 4.82 | 0.1536 | 31.42 | 0x4a...8007 | |
| 06/25/2025 | 8:26:53 AM | buy | $2,682.75 | $103.13 | 4.15 | 0.1596 | 26.01 | 0xa7...0aa5 | |
| 06/25/2025 | 8:27:02 AM | buy | $2,879.03 | $105.11 | 4.45 | 0.1627 | 27.39 | 0xb6...6dd8 | |
| 06/25/2025 | 8:26:26 AM | buy | $20.57 | $115.47 | 0.03185 | 0.1788 | 0.1781 | 0xdd...babe | |
| 06/25/2025 | 8:26:26 AM | buy | $2,433.4 | $116.39 | 3.76 | 0.1802 | 20.9 | 0xa2...1821 | |
| 06/25/2025 | 8:26:31 AM | sell | $26,387.71 | $97.93 | 40.85 | 0.1516 | 247.08 | 0xc3...c3a9 | |
| 06/25/2025 | 8:26:13 AM | buy | $2,709.6 | $111.71 | 4.19 | 0.1729 | 24.25 | 0x7d...6027 | |
| 06/25/2025 | 8:26:20 AM | buy | $15.62 | $115.46 | 0.02418 | 0.1787 | 0.1352 | 0x4a...97c6 | |
| 06/25/2025 | 8:26:17 AM | buy | $3,675.68 | $114.07 | 5.69 | 0.1766 | 32.22 | 0x4c...8c7f |