- WhatToFarm
- BNB Chain
- PancakeSwap
- NARN-WBNB LPs
Info about NARN-WBNB pair
- Pooled NARN:
- 294.93
- Pooled WBNB:
- $260.09
NARN/WBNB price stats on BNB Chain
As of July 31, 2025, the current price of NARN token on DEX PancakeSwap is $526.94. NARN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NARN token contract is 0x340817226064717fa85dA1649675249F0C73A4e1 with a market cap $525,632,287,194.59. The liquidity pool contract is 0xC98A6D043E5ee608Ef64D48091A5ccA879826150 with total value locked (TVL) of $428,475.79. The NARN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NARN/WBNB now?
The current liquidity of NARN/WBNB with the contract address 0xC98A6D043E5ee608Ef64D48091A5ccA879826150 is $428,475.79.
How many transactions are there in the NARN/WBNB pool in the last 24 hours?
The total transactions of NARN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NARN/WBNB pool in the last 24 hours?
NARN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NARN to WBNB?
The exchange rate of 1 NARN to WBNB is 0.884, captured at 4:22 PM UTC.
How much is 1 NARN in dollars?
The price of converting 1 NARN to USD is $526.94 today.
NARN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2025 | 3:42:58 PM | buy | $2.48 | $526.94 | 0.004162 | 0.884 | 0.004707 | 0x03...3084 | |
| 04/06/2025 | 9:18:07 PM | buy | $5.83 | $490.6 | 0.01051 | 0.884 | 0.01189 | 0xf4...5d0a | |
| 04/03/2025 | 3:34:35 PM | buy | $0.5252 | $515.89 | 0.0009 | 0.8839 | 0.001018 | 0x8d...9d76 | |
| 04/03/2025 | 2:15:29 PM | buy | $1.49 | $516.22 | 0.002564 | 0.8839 | 0.002901 | 0xab...7e09 | |
| 04/02/2025 | 7:50:12 AM | buy | $0.05999 | $530.3 | 0.0001 | 0.8839 | 0.0001131 | 0x05...9ac7 | |
| 03/31/2025 | 6:25:03 PM | buy | $2,742.86 | $527 | 4.52 | 0.8686 | 5.2 | 0x42...ab38 | |
| 03/31/2025 | 6:23:24 PM | buy | $1,391.34 | $513.22 | 2.29 | 0.8458 | 2.71 | 0x9f...e822 | |
| 03/31/2025 | 6:21:45 PM | sell | $5,897.29 | $525.53 | 9.72 | 0.8662 | 11.22 | 0x52...22b1 | |
| 03/31/2025 | 6:20:03 PM | buy | $211.14 | $547.72 | 0.348 | 0.9027 | 0.3855 | 0x10...66fb | |
| 03/31/2025 | 6:18:24 PM | sell | $292.97 | $545.27 | 0.4829 | 0.8987 | 0.5373 | 0x16...9bad | |
| 03/31/2025 | 6:16:45 PM | sell | $88 | $546.57 | 0.145 | 0.9009 | 0.161 | 0x57...2ed9 | |
| 03/31/2025 | 6:15:03 PM | buy | $317.21 | $548.53 | 0.5228 | 0.9041 | 0.5783 | 0xb4...8af1 | |
| 03/31/2025 | 6:13:24 PM | buy | $2,202.97 | $539.87 | 3.63 | 0.8898 | 4.08 | 0xbf...9ea7 | |
| 03/31/2025 | 6:11:45 PM | buy | $837.93 | $529.59 | 1.38 | 0.8729 | 1.58 | 0x3e...8392 | |
| 03/31/2025 | 11:27:06 AM | buy | $9.03 | $515.67 | 0.0152 | 0.8682 | 0.01751 | 0xe2...10f9 | |
| 03/31/2025 | 8:41:02 AM | buy | $0.9521 | $516.62 | 0.0016 | 0.8681 | 0.001842 | 0x02...12af | |
| 03/31/2025 | 2:56:31 AM | buy | $1.39 | $524.33 | 0.002307 | 0.8681 | 0.002658 | 0x9d...d9c2 | |
| 03/28/2025 | 10:19:08 PM | buy | $30.79 | $534.59 | 0.05 | 0.8679 | 0.0576 | 0xfa...12cc | |
| 03/27/2025 | 8:02:54 PM | buy | $0.05532 | $553.2 | 0.00008678 | 0.8678 | 0.0001 | 0x2f...1507 | |
| 03/27/2025 | 3:34:36 PM | buy | $0.06353 | $551.32 | 0.0001 | 0.8678 | 0.0001152 | 0xbe...c8c0 |